{
  "id": "zcash",
  "symbol": "zec",
  "name": "Zcash",
  "image": "https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558",
  "market_cap_rank": 10,
  "fetched_at": "2026-10-20T06:02:29.202Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2016-10-28",
      "time": 1477612800000,
      "price": 19077.47
    },
    {
      "date": "2016-10-29",
      "time": 1477699200000,
      "price": 1996.14
    },
    {
      "date": "2016-10-30",
      "time": 1477785600000,
      "price": 536.27
    },
    {
      "date": "2016-10-31",
      "time": 1477872000000,
      "price": 1632.09
    },
    {
      "date": "2016-11-01",
      "time": 1477958400000,
      "price": 1359.77
    },
    {
      "date": "2016-11-02",
      "time": 1478044800000,
      "price": 962.37
    },
    {
      "date": "2016-11-03",
      "time": 1478131200000,
      "price": 864.99
    },
    {
      "date": "2016-11-04",
      "time": 1478217600000,
      "price": 604.28
    },
    {
      "date": "2016-11-05",
      "time": 1478304000000,
      "price": 502.01
    },
    {
      "date": "2016-11-06",
      "time": 1478390400000,
      "price": 334.72
    },
    {
      "date": "2016-11-07",
      "time": 1478476800000,
      "price": 237.58
    },
    {
      "date": "2016-11-08",
      "time": 1478563200000,
      "price": 269.15
    },
    {
      "date": "2016-11-09",
      "time": 1478649600000,
      "price": 256.46
    },
    {
      "date": "2016-11-10",
      "time": 1478736000000,
      "price": 225.66
    },
    {
      "date": "2016-11-11",
      "time": 1478822400000,
      "price": 184.89
    },
    {
      "date": "2016-11-12",
      "time": 1478908800000,
      "price": 143.53
    },
    {
      "date": "2016-11-13",
      "time": 1478995200000,
      "price": 120.25
    },
    {
      "date": "2016-11-14",
      "time": 1479081600000,
      "price": 103.5
    },
    {
      "date": "2016-11-15",
      "time": 1479168000000,
      "price": 108.94
    },
    {
      "date": "2016-11-16",
      "time": 1479254400000,
      "price": 94.98
    },
    {
      "date": "2016-11-17",
      "time": 1479340800000,
      "price": 86.44
    },
    {
      "date": "2016-11-18",
      "time": 1479427200000,
      "price": 69
    },
    {
      "date": "2016-11-19",
      "time": 1479513600000,
      "price": 64.28
    },
    {
      "date": "2016-11-20",
      "time": 1479600000000,
      "price": 60.54
    },
    {
      "date": "2016-11-21",
      "time": 1479686400000,
      "price": 53.28
    },
    {
      "date": "2016-11-22",
      "time": 1479772800000,
      "price": 56.4
    },
    {
      "date": "2016-11-23",
      "time": 1479859200000,
      "price": 83.67
    },
    {
      "date": "2016-11-24",
      "time": 1479945600000,
      "price": 95.59
    },
    {
      "date": "2016-11-25",
      "time": 1480032000000,
      "price": 90.55
    },
    {
      "date": "2016-11-26",
      "time": 1480118400000,
      "price": 76.06
    },
    {
      "date": "2016-11-27",
      "time": 1480204800000,
      "price": 70.69
    },
    {
      "date": "2016-11-28",
      "time": 1480291200000,
      "price": 73.4
    },
    {
      "date": "2016-11-29",
      "time": 1480377600000,
      "price": 68.3
    },
    {
      "date": "2016-11-30",
      "time": 1480464000000,
      "price": 67.36
    },
    {
      "date": "2016-12-01",
      "time": 1480550400000,
      "price": 62.03
    },
    {
      "date": "2016-12-02",
      "time": 1480636800000,
      "price": 59.72
    },
    {
      "date": "2016-12-03",
      "time": 1480723200000,
      "price": 58.52
    },
    {
      "date": "2016-12-04",
      "time": 1480809600000,
      "price": 57.49
    },
    {
      "date": "2016-12-05",
      "time": 1480896000000,
      "price": 49.86
    },
    {
      "date": "2016-12-06",
      "time": 1480982400000,
      "price": 48.2
    },
    {
      "date": "2016-12-07",
      "time": 1481068800000,
      "price": 55.3
    },
    {
      "date": "2016-12-08",
      "time": 1481155200000,
      "price": 52.76
    },
    {
      "date": "2016-12-09",
      "time": 1481241600000,
      "price": 49.97
    },
    {
      "date": "2016-12-10",
      "time": 1481328000000,
      "price": 48.35
    },
    {
      "date": "2016-12-11",
      "time": 1481414400000,
      "price": 48.14
    },
    {
      "date": "2016-12-12",
      "time": 1481500800000,
      "price": 48.51
    },
    {
      "date": "2016-12-13",
      "time": 1481587200000,
      "price": 46.03
    },
    {
      "date": "2016-12-14",
      "time": 1481673600000,
      "price": 44.4
    },
    {
      "date": "2016-12-15",
      "time": 1481760000000,
      "price": 39.98
    },
    {
      "date": "2016-12-16",
      "time": 1481846400000,
      "price": 40.06
    },
    {
      "date": "2016-12-17",
      "time": 1481932800000,
      "price": 35.68
    },
    {
      "date": "2016-12-18",
      "time": 1482019200000,
      "price": 36.16
    },
    {
      "date": "2016-12-19",
      "time": 1482105600000,
      "price": 34.27
    },
    {
      "date": "2016-12-20",
      "time": 1482192000000,
      "price": 36.81
    },
    {
      "date": "2016-12-21",
      "time": 1482278400000,
      "price": 36.24
    },
    {
      "date": "2016-12-22",
      "time": 1482364800000,
      "price": 47.35
    },
    {
      "date": "2016-12-23",
      "time": 1482451200000,
      "price": 52.54
    },
    {
      "date": "2016-12-24",
      "time": 1482537600000,
      "price": 47.38
    },
    {
      "date": "2016-12-25",
      "time": 1482624000000,
      "price": 45.31
    },
    {
      "date": "2016-12-26",
      "time": 1482710400000,
      "price": 42.67
    },
    {
      "date": "2016-12-27",
      "time": 1482796800000,
      "price": 43.59
    },
    {
      "date": "2016-12-28",
      "time": 1482883200000,
      "price": 47.86
    },
    {
      "date": "2016-12-29",
      "time": 1482969600000,
      "price": 50.55
    },
    {
      "date": "2016-12-30",
      "time": 1483056000000,
      "price": 50.23
    },
    {
      "date": "2016-12-31",
      "time": 1483142400000,
      "price": 47.8
    },
    {
      "date": "2017-01-01",
      "time": 1483228800000,
      "price": 48.08
    },
    {
      "date": "2017-01-02",
      "time": 1483315200000,
      "price": 48.99
    },
    {
      "date": "2017-01-03",
      "time": 1483401600000,
      "price": 49.26
    },
    {
      "date": "2017-01-04",
      "time": 1483488000000,
      "price": 54.61
    },
    {
      "date": "2017-01-05",
      "time": 1483574400000,
      "price": 48.17
    },
    {
      "date": "2017-01-06",
      "time": 1483660800000,
      "price": 46.55
    },
    {
      "date": "2017-01-07",
      "time": 1483747200000,
      "price": 46
    },
    {
      "date": "2017-01-08",
      "time": 1483833600000,
      "price": 45.72
    },
    {
      "date": "2017-01-09",
      "time": 1483920000000,
      "price": 45.93
    },
    {
      "date": "2017-01-10",
      "time": 1484006400000,
      "price": 45.23
    },
    {
      "date": "2017-01-11",
      "time": 1484092800000,
      "price": 40.93
    },
    {
      "date": "2017-01-12",
      "time": 1484179200000,
      "price": 42.6
    },
    {
      "date": "2017-01-13",
      "time": 1484265600000,
      "price": 43.34
    },
    {
      "date": "2017-01-14",
      "time": 1484352000000,
      "price": 44.01
    },
    {
      "date": "2017-01-15",
      "time": 1484438400000,
      "price": 45.61
    },
    {
      "date": "2017-01-16",
      "time": 1484524800000,
      "price": 43.17
    },
    {
      "date": "2017-01-17",
      "time": 1484611200000,
      "price": 44.25
    },
    {
      "date": "2017-01-18",
      "time": 1484697600000,
      "price": 43.38
    },
    {
      "date": "2017-01-19",
      "time": 1484784000000,
      "price": 44.2
    },
    {
      "date": "2017-01-20",
      "time": 1484870400000,
      "price": 43.24
    },
    {
      "date": "2017-01-21",
      "time": 1484956800000,
      "price": 43.32
    },
    {
      "date": "2017-01-22",
      "time": 1485043200000,
      "price": 43.19
    },
    {
      "date": "2017-01-23",
      "time": 1485129600000,
      "price": 42.76
    },
    {
      "date": "2017-01-24",
      "time": 1485216000000,
      "price": 41.26
    },
    {
      "date": "2017-01-25",
      "time": 1485302400000,
      "price": 39.54
    },
    {
      "date": "2017-01-26",
      "time": 1485388800000,
      "price": 37.61
    },
    {
      "date": "2017-01-27",
      "time": 1485475200000,
      "price": 38.03
    },
    {
      "date": "2017-01-28",
      "time": 1485561600000,
      "price": 37.92
    },
    {
      "date": "2017-01-29",
      "time": 1485648000000,
      "price": 38.57
    },
    {
      "date": "2017-01-30",
      "time": 1485734400000,
      "price": 40.08
    },
    {
      "date": "2017-01-31",
      "time": 1485820800000,
      "price": 39.31
    },
    {
      "date": "2017-02-01",
      "time": 1485907200000,
      "price": 39.69
    },
    {
      "date": "2017-02-02",
      "time": 1485993600000,
      "price": 38.99
    },
    {
      "date": "2017-02-03",
      "time": 1486080000000,
      "price": 38.41
    },
    {
      "date": "2017-02-04",
      "time": 1486166400000,
      "price": 38.88
    },
    {
      "date": "2017-02-05",
      "time": 1486252800000,
      "price": 37.64
    },
    {
      "date": "2017-02-06",
      "time": 1486339200000,
      "price": 37
    },
    {
      "date": "2017-02-07",
      "time": 1486425600000,
      "price": 35.97
    },
    {
      "date": "2017-02-08",
      "time": 1486512000000,
      "price": 35.12
    },
    {
      "date": "2017-02-09",
      "time": 1486598400000,
      "price": 32.86
    },
    {
      "date": "2017-02-10",
      "time": 1486684800000,
      "price": 32.78
    },
    {
      "date": "2017-02-11",
      "time": 1486771200000,
      "price": 32.93
    },
    {
      "date": "2017-02-12",
      "time": 1486857600000,
      "price": 31.62
    },
    {
      "date": "2017-02-13",
      "time": 1486944000000,
      "price": 30.4
    },
    {
      "date": "2017-02-14",
      "time": 1487030400000,
      "price": 32.52
    },
    {
      "date": "2017-02-15",
      "time": 1487116800000,
      "price": 33.56
    },
    {
      "date": "2017-02-16",
      "time": 1487203200000,
      "price": 32.56
    },
    {
      "date": "2017-02-17",
      "time": 1487289600000,
      "price": 31.93
    },
    {
      "date": "2017-02-18",
      "time": 1487376000000,
      "price": 30.56
    },
    {
      "date": "2017-02-19",
      "time": 1487462400000,
      "price": 30.47
    },
    {
      "date": "2017-02-20",
      "time": 1487548800000,
      "price": 30.66
    },
    {
      "date": "2017-02-21",
      "time": 1487635200000,
      "price": 29.89
    },
    {
      "date": "2017-02-22",
      "time": 1487721600000,
      "price": 27.24
    },
    {
      "date": "2017-02-23",
      "time": 1487808000000,
      "price": 28.97
    },
    {
      "date": "2017-02-24",
      "time": 1487894400000,
      "price": 30.02
    },
    {
      "date": "2017-02-25",
      "time": 1487980800000,
      "price": 29.17
    },
    {
      "date": "2017-02-26",
      "time": 1488067200000,
      "price": 29.49
    },
    {
      "date": "2017-02-27",
      "time": 1488153600000,
      "price": 35.94
    },
    {
      "date": "2017-02-28",
      "time": 1488240000000,
      "price": 37.32
    },
    {
      "date": "2017-03-01",
      "time": 1488326400000,
      "price": 41.46
    },
    {
      "date": "2017-03-02",
      "time": 1488412800000,
      "price": 39.95
    },
    {
      "date": "2017-03-03",
      "time": 1488499200000,
      "price": 42.12
    },
    {
      "date": "2017-03-04",
      "time": 1488585600000,
      "price": 41.7
    },
    {
      "date": "2017-03-05",
      "time": 1488672000000,
      "price": 39.38
    },
    {
      "date": "2017-03-06",
      "time": 1488758400000,
      "price": 40.23
    },
    {
      "date": "2017-03-07",
      "time": 1488844800000,
      "price": 37.97
    },
    {
      "date": "2017-03-08",
      "time": 1488931200000,
      "price": 35.33
    },
    {
      "date": "2017-03-09",
      "time": 1489017600000,
      "price": 36.63
    },
    {
      "date": "2017-03-10",
      "time": 1489104000000,
      "price": 34.74
    },
    {
      "date": "2017-03-11",
      "time": 1489190400000,
      "price": 39.69
    },
    {
      "date": "2017-03-12",
      "time": 1489276800000,
      "price": 40.22
    },
    {
      "date": "2017-03-13",
      "time": 1489363200000,
      "price": 48.1
    },
    {
      "date": "2017-03-14",
      "time": 1489449600000,
      "price": 45
    },
    {
      "date": "2017-03-15",
      "time": 1489536000000,
      "price": 45.59
    },
    {
      "date": "2017-03-16",
      "time": 1489622400000,
      "price": 48.3
    },
    {
      "date": "2017-03-17",
      "time": 1489708800000,
      "price": 47.24
    },
    {
      "date": "2017-03-18",
      "time": 1489795200000,
      "price": 63.5
    },
    {
      "date": "2017-03-19",
      "time": 1489881600000,
      "price": 68.97
    },
    {
      "date": "2017-03-20",
      "time": 1489968000000,
      "price": 71.68
    },
    {
      "date": "2017-03-21",
      "time": 1490054400000,
      "price": 66
    },
    {
      "date": "2017-03-22",
      "time": 1490140800000,
      "price": 68.6
    },
    {
      "date": "2017-03-23",
      "time": 1490227200000,
      "price": 66.34
    },
    {
      "date": "2017-03-24",
      "time": 1490313600000,
      "price": 64.02
    },
    {
      "date": "2017-03-25",
      "time": 1490400000000,
      "price": 62.64
    },
    {
      "date": "2017-03-26",
      "time": 1490486400000,
      "price": 59.58
    },
    {
      "date": "2017-03-27",
      "time": 1490572800000,
      "price": 53.41
    },
    {
      "date": "2017-03-28",
      "time": 1490659200000,
      "price": 64.62
    },
    {
      "date": "2017-03-29",
      "time": 1490745600000,
      "price": 63.27
    },
    {
      "date": "2017-03-30",
      "time": 1490832000000,
      "price": 61.38
    },
    {
      "date": "2017-03-31",
      "time": 1490918400000,
      "price": 62.47
    },
    {
      "date": "2017-04-01",
      "time": 1491004800000,
      "price": 61.27
    },
    {
      "date": "2017-04-02",
      "time": 1491091200000,
      "price": 60.35
    },
    {
      "date": "2017-04-03",
      "time": 1491177600000,
      "price": 59.74
    },
    {
      "date": "2017-04-04",
      "time": 1491264000000,
      "price": 58.37
    },
    {
      "date": "2017-04-05",
      "time": 1491350400000,
      "price": 59.25
    },
    {
      "date": "2017-04-06",
      "time": 1491436800000,
      "price": 58.16
    },
    {
      "date": "2017-04-07",
      "time": 1491523200000,
      "price": 60.26
    },
    {
      "date": "2017-04-08",
      "time": 1491609600000,
      "price": 63.76
    },
    {
      "date": "2017-04-09",
      "time": 1491696000000,
      "price": 63.02
    },
    {
      "date": "2017-04-10",
      "time": 1491782400000,
      "price": 65.25
    },
    {
      "date": "2017-04-11",
      "time": 1491868800000,
      "price": 62.5
    },
    {
      "date": "2017-04-12",
      "time": 1491955200000,
      "price": 62.49
    },
    {
      "date": "2017-04-13",
      "time": 1492041600000,
      "price": 64.88
    },
    {
      "date": "2017-04-14",
      "time": 1492128000000,
      "price": 71.77
    },
    {
      "date": "2017-04-15",
      "time": 1492214400000,
      "price": 73.29
    },
    {
      "date": "2017-04-16",
      "time": 1492300800000,
      "price": 70.76
    },
    {
      "date": "2017-04-17",
      "time": 1492387200000,
      "price": 69.67
    },
    {
      "date": "2017-04-18",
      "time": 1492473600000,
      "price": 69.71
    },
    {
      "date": "2017-04-19",
      "time": 1492560000000,
      "price": 70.72
    },
    {
      "date": "2017-04-20",
      "time": 1492646400000,
      "price": 67.19
    },
    {
      "date": "2017-04-21",
      "time": 1492732800000,
      "price": 68.61
    },
    {
      "date": "2017-04-22",
      "time": 1492819200000,
      "price": 69.03
    },
    {
      "date": "2017-04-23",
      "time": 1492905600000,
      "price": 67.73
    },
    {
      "date": "2017-04-24",
      "time": 1492992000000,
      "price": 68.21
    },
    {
      "date": "2017-04-25",
      "time": 1493078400000,
      "price": 68.97
    },
    {
      "date": "2017-04-26",
      "time": 1493164800000,
      "price": 72.42
    },
    {
      "date": "2017-04-27",
      "time": 1493251200000,
      "price": 77.83
    },
    {
      "date": "2017-04-28",
      "time": 1493337600000,
      "price": 84.87
    },
    {
      "date": "2017-04-29",
      "time": 1493424000000,
      "price": 96.81
    },
    {
      "date": "2017-04-30",
      "time": 1493510400000,
      "price": 93.89
    },
    {
      "date": "2017-05-01",
      "time": 1493596800000,
      "price": 89.47
    },
    {
      "date": "2017-05-02",
      "time": 1493683200000,
      "price": 91.31
    },
    {
      "date": "2017-05-03",
      "time": 1493769600000,
      "price": 90.43
    },
    {
      "date": "2017-05-04",
      "time": 1493856000000,
      "price": 97.65
    },
    {
      "date": "2017-05-05",
      "time": 1493942400000,
      "price": 100.18
    },
    {
      "date": "2017-05-06",
      "time": 1494028800000,
      "price": 106.27
    },
    {
      "date": "2017-05-07",
      "time": 1494115200000,
      "price": 101.18
    },
    {
      "date": "2017-05-08",
      "time": 1494201600000,
      "price": 102.88
    },
    {
      "date": "2017-05-09",
      "time": 1494288000000,
      "price": 93.02
    },
    {
      "date": "2017-05-10",
      "time": 1494374400000,
      "price": 94.62
    },
    {
      "date": "2017-05-11",
      "time": 1494460800000,
      "price": 93.71
    },
    {
      "date": "2017-05-12",
      "time": 1494547200000,
      "price": 95.37
    },
    {
      "date": "2017-05-13",
      "time": 1494633600000,
      "price": 95
    },
    {
      "date": "2017-05-14",
      "time": 1494720000000,
      "price": 95.01
    },
    {
      "date": "2017-05-15",
      "time": 1494806400000,
      "price": 91.62
    },
    {
      "date": "2017-05-16",
      "time": 1494892800000,
      "price": 88.72
    },
    {
      "date": "2017-05-17",
      "time": 1494979200000,
      "price": 90.84
    },
    {
      "date": "2017-05-18",
      "time": 1495065600000,
      "price": 93.99
    },
    {
      "date": "2017-05-19",
      "time": 1495152000000,
      "price": 104.03
    },
    {
      "date": "2017-05-20",
      "time": 1495238400000,
      "price": 105.35
    },
    {
      "date": "2017-05-21",
      "time": 1495324800000,
      "price": 119.16
    },
    {
      "date": "2017-05-22",
      "time": 1495411200000,
      "price": 203.05
    },
    {
      "date": "2017-05-23",
      "time": 1495497600000,
      "price": 236.35
    },
    {
      "date": "2017-05-24",
      "time": 1495584000000,
      "price": 234.84
    },
    {
      "date": "2017-05-25",
      "time": 1495670400000,
      "price": 221.35
    },
    {
      "date": "2017-05-26",
      "time": 1495756800000,
      "price": 200.78
    },
    {
      "date": "2017-05-27",
      "time": 1495843200000,
      "price": 183.73
    },
    {
      "date": "2017-05-28",
      "time": 1495929600000,
      "price": 196.14
    },
    {
      "date": "2017-05-29",
      "time": 1496016000000,
      "price": 204.45
    },
    {
      "date": "2017-05-30",
      "time": 1496102400000,
      "price": 229.56
    },
    {
      "date": "2017-05-31",
      "time": 1496188800000,
      "price": 232.18
    },
    {
      "date": "2017-06-01",
      "time": 1496275200000,
      "price": 248.99
    },
    {
      "date": "2017-06-02",
      "time": 1496361600000,
      "price": 239.71
    },
    {
      "date": "2017-06-03",
      "time": 1496448000000,
      "price": 227.66
    },
    {
      "date": "2017-06-04",
      "time": 1496534400000,
      "price": 237.87
    },
    {
      "date": "2017-06-05",
      "time": 1496620800000,
      "price": 249.45
    },
    {
      "date": "2017-06-06",
      "time": 1496707200000,
      "price": 258.69
    },
    {
      "date": "2017-06-07",
      "time": 1496793600000,
      "price": 264.44
    },
    {
      "date": "2017-06-08",
      "time": 1496880000000,
      "price": 271.85
    },
    {
      "date": "2017-06-09",
      "time": 1496966400000,
      "price": 280.72
    },
    {
      "date": "2017-06-10",
      "time": 1497052800000,
      "price": 329.18
    },
    {
      "date": "2017-06-11",
      "time": 1497139200000,
      "price": 330.94
    },
    {
      "date": "2017-06-12",
      "time": 1497225600000,
      "price": 310.31
    },
    {
      "date": "2017-06-13",
      "time": 1497312000000,
      "price": 366.52
    },
    {
      "date": "2017-06-14",
      "time": 1497398400000,
      "price": 385.14
    },
    {
      "date": "2017-06-15",
      "time": 1497484800000,
      "price": 394.77
    },
    {
      "date": "2017-06-16",
      "time": 1497571200000,
      "price": 388.33
    },
    {
      "date": "2017-06-17",
      "time": 1497657600000,
      "price": 398.8
    },
    {
      "date": "2017-06-18",
      "time": 1497744000000,
      "price": 369.01
    },
    {
      "date": "2017-06-19",
      "time": 1497830400000,
      "price": 404.3
    },
    {
      "date": "2017-06-20",
      "time": 1497916800000,
      "price": 418.67
    },
    {
      "date": "2017-06-21",
      "time": 1498003200000,
      "price": 387.72
    },
    {
      "date": "2017-06-22",
      "time": 1498089600000,
      "price": 385.28
    },
    {
      "date": "2017-06-23",
      "time": 1498176000000,
      "price": 380.26
    },
    {
      "date": "2017-06-24",
      "time": 1498262400000,
      "price": 357.69
    },
    {
      "date": "2017-06-25",
      "time": 1498348800000,
      "price": 322.79
    },
    {
      "date": "2017-06-26",
      "time": 1498435200000,
      "price": 295.92
    },
    {
      "date": "2017-06-27",
      "time": 1498521600000,
      "price": 335.58
    },
    {
      "date": "2017-06-28",
      "time": 1498608000000,
      "price": 336.91
    },
    {
      "date": "2017-06-29",
      "time": 1498694400000,
      "price": 313.57
    },
    {
      "date": "2017-06-30",
      "time": 1498780800000,
      "price": 291.72
    },
    {
      "date": "2017-07-01",
      "time": 1498867200000,
      "price": 275.39
    },
    {
      "date": "2017-07-02",
      "time": 1498953600000,
      "price": 293.63
    },
    {
      "date": "2017-07-03",
      "time": 1499040000000,
      "price": 288.91
    },
    {
      "date": "2017-07-04",
      "time": 1499126400000,
      "price": 281.63
    },
    {
      "date": "2017-07-05",
      "time": 1499212800000,
      "price": 284.86
    },
    {
      "date": "2017-07-06",
      "time": 1499299200000,
      "price": 285.91
    },
    {
      "date": "2017-07-07",
      "time": 1499385600000,
      "price": 248.06
    },
    {
      "date": "2017-07-08",
      "time": 1499472000000,
      "price": 249.8
    },
    {
      "date": "2017-07-09",
      "time": 1499558400000,
      "price": 241.43
    },
    {
      "date": "2017-07-10",
      "time": 1499644800000,
      "price": 196.09
    },
    {
      "date": "2017-07-11",
      "time": 1499731200000,
      "price": 176.76
    },
    {
      "date": "2017-07-12",
      "time": 1499817600000,
      "price": 211.4
    },
    {
      "date": "2017-07-13",
      "time": 1499904000000,
      "price": 195.02
    },
    {
      "date": "2017-07-14",
      "time": 1499990400000,
      "price": 177.06
    },
    {
      "date": "2017-07-15",
      "time": 1500076800000,
      "price": 160.34
    },
    {
      "date": "2017-07-16",
      "time": 1500163200000,
      "price": 163.34
    },
    {
      "date": "2017-07-17",
      "time": 1500249600000,
      "price": 179.21
    },
    {
      "date": "2017-07-18",
      "time": 1500336000000,
      "price": 200.07
    },
    {
      "date": "2017-07-19",
      "time": 1500422400000,
      "price": 181.23
    },
    {
      "date": "2017-07-20",
      "time": 1500508800000,
      "price": 209.58
    },
    {
      "date": "2017-07-21",
      "time": 1500595200000,
      "price": 203.65
    },
    {
      "date": "2017-07-22",
      "time": 1500681600000,
      "price": 218.97
    },
    {
      "date": "2017-07-23",
      "time": 1500768000000,
      "price": 211.88
    },
    {
      "date": "2017-07-24",
      "time": 1500854400000,
      "price": 210.78
    },
    {
      "date": "2017-07-25",
      "time": 1500940800000,
      "price": 186.7
    },
    {
      "date": "2017-07-26",
      "time": 1501027200000,
      "price": 189.18
    },
    {
      "date": "2017-07-27",
      "time": 1501113600000,
      "price": 186.74
    },
    {
      "date": "2017-07-28",
      "time": 1501200000000,
      "price": 175.5
    },
    {
      "date": "2017-07-29",
      "time": 1501286400000,
      "price": 186.02
    },
    {
      "date": "2017-07-30",
      "time": 1501372800000,
      "price": 173.54
    },
    {
      "date": "2017-07-31",
      "time": 1501459200000,
      "price": 173.83
    },
    {
      "date": "2017-08-01",
      "time": 1501545600000,
      "price": 189.89
    },
    {
      "date": "2017-08-02",
      "time": 1501632000000,
      "price": 188.7
    },
    {
      "date": "2017-08-03",
      "time": 1501718400000,
      "price": 187.94
    },
    {
      "date": "2017-08-04",
      "time": 1501804800000,
      "price": 186.64
    },
    {
      "date": "2017-08-05",
      "time": 1501891200000,
      "price": 205.53
    },
    {
      "date": "2017-08-06",
      "time": 1501977600000,
      "price": 208.12
    },
    {
      "date": "2017-08-07",
      "time": 1502064000000,
      "price": 208.4
    },
    {
      "date": "2017-08-08",
      "time": 1502150400000,
      "price": 247.89
    },
    {
      "date": "2017-08-09",
      "time": 1502236800000,
      "price": 241.86
    },
    {
      "date": "2017-08-10",
      "time": 1502323200000,
      "price": 231.75
    },
    {
      "date": "2017-08-11",
      "time": 1502409600000,
      "price": 235.3
    },
    {
      "date": "2017-08-12",
      "time": 1502496000000,
      "price": 223.23
    },
    {
      "date": "2017-08-13",
      "time": 1502582400000,
      "price": 215.56
    },
    {
      "date": "2017-08-14",
      "time": 1502668800000,
      "price": 210.81
    },
    {
      "date": "2017-08-15",
      "time": 1502755200000,
      "price": 212.74
    },
    {
      "date": "2017-08-16",
      "time": 1502841600000,
      "price": 217.48
    },
    {
      "date": "2017-08-17",
      "time": 1502928000000,
      "price": 208.21
    },
    {
      "date": "2017-08-18",
      "time": 1503014400000,
      "price": 199.73
    },
    {
      "date": "2017-08-19",
      "time": 1503100800000,
      "price": 232.81
    },
    {
      "date": "2017-08-20",
      "time": 1503187200000,
      "price": 240.05
    },
    {
      "date": "2017-08-21",
      "time": 1503273600000,
      "price": 237.28
    },
    {
      "date": "2017-08-22",
      "time": 1503360000000,
      "price": 226.03
    },
    {
      "date": "2017-08-23",
      "time": 1503446400000,
      "price": 227.68
    },
    {
      "date": "2017-08-24",
      "time": 1503532800000,
      "price": 226.8
    },
    {
      "date": "2017-08-25",
      "time": 1503619200000,
      "price": 237.9
    },
    {
      "date": "2017-08-26",
      "time": 1503705600000,
      "price": 299.63
    },
    {
      "date": "2017-08-27",
      "time": 1503792000000,
      "price": 273.78
    },
    {
      "date": "2017-08-28",
      "time": 1503878400000,
      "price": 276.17
    },
    {
      "date": "2017-08-29",
      "time": 1503964800000,
      "price": 270.04
    },
    {
      "date": "2017-08-30",
      "time": 1504051200000,
      "price": 275.18
    },
    {
      "date": "2017-08-31",
      "time": 1504137600000,
      "price": 286.49
    },
    {
      "date": "2017-09-01",
      "time": 1504224000000,
      "price": 306.36
    },
    {
      "date": "2017-09-02",
      "time": 1504310400000,
      "price": 251.87
    },
    {
      "date": "2017-09-03",
      "time": 1504396800000,
      "price": 262.72
    },
    {
      "date": "2017-09-04",
      "time": 1504483200000,
      "price": 219.9
    },
    {
      "date": "2017-09-05",
      "time": 1504569600000,
      "price": 229.78
    },
    {
      "date": "2017-09-06",
      "time": 1504656000000,
      "price": 247.51
    },
    {
      "date": "2017-09-07",
      "time": 1504742400000,
      "price": 248.11
    },
    {
      "date": "2017-09-08",
      "time": 1504828800000,
      "price": 220.97
    },
    {
      "date": "2017-09-09",
      "time": 1504915200000,
      "price": 219.25
    },
    {
      "date": "2017-09-10",
      "time": 1505001600000,
      "price": 217.27
    },
    {
      "date": "2017-09-11",
      "time": 1505088000000,
      "price": 213.69
    },
    {
      "date": "2017-09-12",
      "time": 1505174400000,
      "price": 209.71
    },
    {
      "date": "2017-09-13",
      "time": 1505260800000,
      "price": 198.93
    },
    {
      "date": "2017-09-14",
      "time": 1505347200000,
      "price": 161.93
    },
    {
      "date": "2017-09-15",
      "time": 1505433600000,
      "price": 187.02
    },
    {
      "date": "2017-09-16",
      "time": 1505520000000,
      "price": 179.36
    },
    {
      "date": "2017-09-17",
      "time": 1505606400000,
      "price": 177.04
    },
    {
      "date": "2017-09-18",
      "time": 1505692800000,
      "price": 195.02
    },
    {
      "date": "2017-09-19",
      "time": 1505779200000,
      "price": 188.5
    },
    {
      "date": "2017-09-20",
      "time": 1505865600000,
      "price": 188.25
    },
    {
      "date": "2017-09-21",
      "time": 1505952000000,
      "price": 175.41
    },
    {
      "date": "2017-09-22",
      "time": 1506038400000,
      "price": 196.12
    },
    {
      "date": "2017-09-23",
      "time": 1506124800000,
      "price": 204.83
    },
    {
      "date": "2017-09-24",
      "time": 1506211200000,
      "price": 205.71
    },
    {
      "date": "2017-09-25",
      "time": 1506297600000,
      "price": 231.3
    },
    {
      "date": "2017-09-26",
      "time": 1506384000000,
      "price": 232.13
    },
    {
      "date": "2017-09-27",
      "time": 1506470400000,
      "price": 286.72
    },
    {
      "date": "2017-09-28",
      "time": 1506556800000,
      "price": 311.19
    },
    {
      "date": "2017-09-29",
      "time": 1506643200000,
      "price": 289.83
    },
    {
      "date": "2017-09-30",
      "time": 1506729600000,
      "price": 278
    },
    {
      "date": "2017-10-01",
      "time": 1506816000000,
      "price": 265.54
    },
    {
      "date": "2017-10-02",
      "time": 1506902400000,
      "price": 257
    },
    {
      "date": "2017-10-03",
      "time": 1506988800000,
      "price": 252.65
    },
    {
      "date": "2017-10-04",
      "time": 1507075200000,
      "price": 237.31
    },
    {
      "date": "2017-10-05",
      "time": 1507161600000,
      "price": 256.03
    },
    {
      "date": "2017-10-06",
      "time": 1507248000000,
      "price": 257.95
    },
    {
      "date": "2017-10-07",
      "time": 1507334400000,
      "price": 254
    },
    {
      "date": "2017-10-08",
      "time": 1507420800000,
      "price": 241.42
    },
    {
      "date": "2017-10-09",
      "time": 1507507200000,
      "price": 229.39
    },
    {
      "date": "2017-10-10",
      "time": 1507593600000,
      "price": 234.53
    },
    {
      "date": "2017-10-11",
      "time": 1507680000000,
      "price": 236.48
    },
    {
      "date": "2017-10-12",
      "time": 1507766400000,
      "price": 226.16
    },
    {
      "date": "2017-10-13",
      "time": 1507852800000,
      "price": 239.08
    },
    {
      "date": "2017-10-14",
      "time": 1507939200000,
      "price": 240.74
    },
    {
      "date": "2017-10-15",
      "time": 1508025600000,
      "price": 231.62
    },
    {
      "date": "2017-10-16",
      "time": 1508112000000,
      "price": 232.79
    },
    {
      "date": "2017-10-17",
      "time": 1508198400000,
      "price": 229.99
    },
    {
      "date": "2017-10-18",
      "time": 1508284800000,
      "price": 228.41
    },
    {
      "date": "2017-10-19",
      "time": 1508371200000,
      "price": 230.17
    },
    {
      "date": "2017-10-20",
      "time": 1508457600000,
      "price": 221.33
    },
    {
      "date": "2017-10-21",
      "time": 1508544000000,
      "price": 212.03
    },
    {
      "date": "2017-10-22",
      "time": 1508630400000,
      "price": 212.75
    },
    {
      "date": "2017-10-23",
      "time": 1508716800000,
      "price": 207.39
    },
    {
      "date": "2017-10-24",
      "time": 1508803200000,
      "price": 215.67
    },
    {
      "date": "2017-10-25",
      "time": 1508889600000,
      "price": 216.75
    },
    {
      "date": "2017-10-26",
      "time": 1508976000000,
      "price": 233.86
    },
    {
      "date": "2017-10-27",
      "time": 1509062400000,
      "price": 243.53
    },
    {
      "date": "2017-10-28",
      "time": 1509148800000,
      "price": 230.27
    },
    {
      "date": "2017-10-29",
      "time": 1509235200000,
      "price": 232.87
    },
    {
      "date": "2017-10-30",
      "time": 1509321600000,
      "price": 239.52
    },
    {
      "date": "2017-10-31",
      "time": 1509408000000,
      "price": 233.02
    },
    {
      "date": "2017-11-01",
      "time": 1509494400000,
      "price": 222.48
    },
    {
      "date": "2017-11-02",
      "time": 1509580800000,
      "price": 217.21
    },
    {
      "date": "2017-11-03",
      "time": 1509667200000,
      "price": 231.16
    },
    {
      "date": "2017-11-04",
      "time": 1509753600000,
      "price": 229.6
    },
    {
      "date": "2017-11-05",
      "time": 1509840000000,
      "price": 224.86
    },
    {
      "date": "2017-11-06",
      "time": 1509926400000,
      "price": 226.59
    },
    {
      "date": "2017-11-07",
      "time": 1510012800000,
      "price": 238.72
    },
    {
      "date": "2017-11-08",
      "time": 1510099200000,
      "price": 250.06
    },
    {
      "date": "2017-11-09",
      "time": 1510185600000,
      "price": 260.77
    },
    {
      "date": "2017-11-10",
      "time": 1510272000000,
      "price": 235.85
    },
    {
      "date": "2017-11-11",
      "time": 1510358400000,
      "price": 252.61
    },
    {
      "date": "2017-11-12",
      "time": 1510444800000,
      "price": 280.93
    },
    {
      "date": "2017-11-13",
      "time": 1510531200000,
      "price": 263.17
    },
    {
      "date": "2017-11-14",
      "time": 1510617600000,
      "price": 270.02
    },
    {
      "date": "2017-11-15",
      "time": 1510704000000,
      "price": 287.59
    },
    {
      "date": "2017-11-16",
      "time": 1510790400000,
      "price": 295.23
    },
    {
      "date": "2017-11-17",
      "time": 1510876800000,
      "price": 290.13
    },
    {
      "date": "2017-11-18",
      "time": 1510963200000,
      "price": 297.24
    },
    {
      "date": "2017-11-19",
      "time": 1511049600000,
      "price": 299.43
    },
    {
      "date": "2017-11-20",
      "time": 1511136000000,
      "price": 303.49
    },
    {
      "date": "2017-11-21",
      "time": 1511222400000,
      "price": 289.52
    },
    {
      "date": "2017-11-22",
      "time": 1511308800000,
      "price": 318.26
    },
    {
      "date": "2017-11-23",
      "time": 1511395200000,
      "price": 309.63
    },
    {
      "date": "2017-11-24",
      "time": 1511481600000,
      "price": 348.83
    },
    {
      "date": "2017-11-25",
      "time": 1511568000000,
      "price": 343.32
    },
    {
      "date": "2017-11-26",
      "time": 1511654400000,
      "price": 339.28
    },
    {
      "date": "2017-11-27",
      "time": 1511740800000,
      "price": 344.77
    },
    {
      "date": "2017-11-28",
      "time": 1511827200000,
      "price": 361.1
    },
    {
      "date": "2017-11-29",
      "time": 1511913600000,
      "price": 302.09
    },
    {
      "date": "2017-11-30",
      "time": 1512000000000,
      "price": 301.87
    },
    {
      "date": "2017-12-01",
      "time": 1512086400000,
      "price": 332.58
    },
    {
      "date": "2017-12-02",
      "time": 1512172800000,
      "price": 325.31
    },
    {
      "date": "2017-12-03",
      "time": 1512259200000,
      "price": 321.42
    },
    {
      "date": "2017-12-04",
      "time": 1512345600000,
      "price": 327.68
    },
    {
      "date": "2017-12-05",
      "time": 1512432000000,
      "price": 323.06
    },
    {
      "date": "2017-12-06",
      "time": 1512518400000,
      "price": 317.62
    },
    {
      "date": "2017-12-07",
      "time": 1512604800000,
      "price": 295.72
    },
    {
      "date": "2017-12-08",
      "time": 1512691200000,
      "price": 320.79
    },
    {
      "date": "2017-12-09",
      "time": 1512777600000,
      "price": 311.27
    },
    {
      "date": "2017-12-10",
      "time": 1512864000000,
      "price": 286.89
    },
    {
      "date": "2017-12-11",
      "time": 1512950400000,
      "price": 317.92
    },
    {
      "date": "2017-12-12",
      "time": 1513036800000,
      "price": 364.14
    },
    {
      "date": "2017-12-13",
      "time": 1513123200000,
      "price": 410.78
    },
    {
      "date": "2017-12-14",
      "time": 1513209600000,
      "price": 504.97
    },
    {
      "date": "2017-12-15",
      "time": 1513296000000,
      "price": 463.78
    },
    {
      "date": "2017-12-16",
      "time": 1513382400000,
      "price": 464.68
    },
    {
      "date": "2017-12-17",
      "time": 1513468800000,
      "price": 530.98
    },
    {
      "date": "2017-12-18",
      "time": 1513555200000,
      "price": 583.72
    },
    {
      "date": "2017-12-19",
      "time": 1513641600000,
      "price": 589.89
    },
    {
      "date": "2017-12-20",
      "time": 1513728000000,
      "price": 673.95
    },
    {
      "date": "2017-12-21",
      "time": 1513814400000,
      "price": 646.99
    },
    {
      "date": "2017-12-22",
      "time": 1513900800000,
      "price": 481.99
    },
    {
      "date": "2017-12-23",
      "time": 1513987200000,
      "price": 522.2
    },
    {
      "date": "2017-12-24",
      "time": 1514073600000,
      "price": 519.38
    },
    {
      "date": "2017-12-25",
      "time": 1514160000000,
      "price": 523.18
    },
    {
      "date": "2017-12-26",
      "time": 1514246400000,
      "price": 548.64
    },
    {
      "date": "2017-12-27",
      "time": 1514332800000,
      "price": 516.3
    },
    {
      "date": "2017-12-28",
      "time": 1514419200000,
      "price": 480.63
    },
    {
      "date": "2017-12-29",
      "time": 1514505600000,
      "price": 519.57
    },
    {
      "date": "2017-12-30",
      "time": 1514592000000,
      "price": 449.25
    },
    {
      "date": "2017-12-31",
      "time": 1514678400000,
      "price": 479.64
    },
    {
      "date": "2018-01-01",
      "time": 1514764800000,
      "price": 517.76
    },
    {
      "date": "2018-01-02",
      "time": 1514851200000,
      "price": 546.49
    },
    {
      "date": "2018-01-03",
      "time": 1514937600000,
      "price": 562.31
    },
    {
      "date": "2018-01-04",
      "time": 1515024000000,
      "price": 548.15
    },
    {
      "date": "2018-01-05",
      "time": 1515110400000,
      "price": 543.57
    },
    {
      "date": "2018-01-06",
      "time": 1515196800000,
      "price": 657.52
    },
    {
      "date": "2018-01-07",
      "time": 1515283200000,
      "price": 753.31
    },
    {
      "date": "2018-01-08",
      "time": 1515369600000,
      "price": 692.64
    },
    {
      "date": "2018-01-09",
      "time": 1515456000000,
      "price": 667.43
    },
    {
      "date": "2018-01-10",
      "time": 1515542400000,
      "price": 719.12
    },
    {
      "date": "2018-01-11",
      "time": 1515628800000,
      "price": 642.38
    },
    {
      "date": "2018-01-12",
      "time": 1515715200000,
      "price": 697.73
    },
    {
      "date": "2018-01-13",
      "time": 1515801600000,
      "price": 697.2
    },
    {
      "date": "2018-01-14",
      "time": 1515888000000,
      "price": 671.57
    },
    {
      "date": "2018-01-15",
      "time": 1515974400000,
      "price": 626.39
    },
    {
      "date": "2018-01-16",
      "time": 1516060800000,
      "price": 506.33
    },
    {
      "date": "2018-01-17",
      "time": 1516147200000,
      "price": 496.03
    },
    {
      "date": "2018-01-18",
      "time": 1516233600000,
      "price": 483.03
    },
    {
      "date": "2018-01-19",
      "time": 1516320000000,
      "price": 523.66
    },
    {
      "date": "2018-01-20",
      "time": 1516406400000,
      "price": 557.76
    },
    {
      "date": "2018-01-21",
      "time": 1516492800000,
      "price": 489.95
    },
    {
      "date": "2018-01-22",
      "time": 1516579200000,
      "price": 442.64
    },
    {
      "date": "2018-01-23",
      "time": 1516665600000,
      "price": 444.1
    },
    {
      "date": "2018-01-24",
      "time": 1516752000000,
      "price": 457.28
    },
    {
      "date": "2018-01-25",
      "time": 1516838400000,
      "price": 472.07
    },
    {
      "date": "2018-01-26",
      "time": 1516924800000,
      "price": 454.27
    },
    {
      "date": "2018-01-27",
      "time": 1517011200000,
      "price": 453.69
    },
    {
      "date": "2018-01-28",
      "time": 1517097600000,
      "price": 471.65
    },
    {
      "date": "2018-01-29",
      "time": 1517184000000,
      "price": 447.11
    },
    {
      "date": "2018-01-30",
      "time": 1517270400000,
      "price": 382.46
    },
    {
      "date": "2018-01-31",
      "time": 1517356800000,
      "price": 398.75
    },
    {
      "date": "2018-02-01",
      "time": 1517443200000,
      "price": 398.95
    },
    {
      "date": "2018-02-02",
      "time": 1517529600000,
      "price": 386.23
    },
    {
      "date": "2018-02-03",
      "time": 1517616000000,
      "price": 390.22
    },
    {
      "date": "2018-02-04",
      "time": 1517702400000,
      "price": 343.6
    },
    {
      "date": "2018-02-05",
      "time": 1517788800000,
      "price": 305.17
    },
    {
      "date": "2018-02-06",
      "time": 1517875200000,
      "price": 368.48
    },
    {
      "date": "2018-02-07",
      "time": 1517961600000,
      "price": 352.91
    },
    {
      "date": "2018-02-08",
      "time": 1518048000000,
      "price": 435.67
    },
    {
      "date": "2018-02-09",
      "time": 1518134400000,
      "price": 474.15
    },
    {
      "date": "2018-02-10",
      "time": 1518220800000,
      "price": 481.42
    },
    {
      "date": "2018-02-11",
      "time": 1518307200000,
      "price": 431.88
    },
    {
      "date": "2018-02-12",
      "time": 1518393600000,
      "price": 460.53
    },
    {
      "date": "2018-02-13",
      "time": 1518480000000,
      "price": 444.15
    },
    {
      "date": "2018-02-14",
      "time": 1518566400000,
      "price": 482.72
    },
    {
      "date": "2018-02-15",
      "time": 1518652800000,
      "price": 480.52
    },
    {
      "date": "2018-02-16",
      "time": 1518739200000,
      "price": 479.58
    },
    {
      "date": "2018-02-17",
      "time": 1518825600000,
      "price": 489.94
    },
    {
      "date": "2018-02-18",
      "time": 1518912000000,
      "price": 447.84
    },
    {
      "date": "2018-02-19",
      "time": 1518998400000,
      "price": 473.23
    },
    {
      "date": "2018-02-20",
      "time": 1519084800000,
      "price": 435.51
    },
    {
      "date": "2018-02-21",
      "time": 1519171200000,
      "price": 423.67
    },
    {
      "date": "2018-02-22",
      "time": 1519257600000,
      "price": 393.03
    },
    {
      "date": "2018-02-23",
      "time": 1519344000000,
      "price": 413.53
    },
    {
      "date": "2018-02-24",
      "time": 1519430400000,
      "price": 390.95
    },
    {
      "date": "2018-02-25",
      "time": 1519516800000,
      "price": 391.32
    },
    {
      "date": "2018-02-26",
      "time": 1519603200000,
      "price": 404.18
    },
    {
      "date": "2018-02-27",
      "time": 1519689600000,
      "price": 405.25
    },
    {
      "date": "2018-02-28",
      "time": 1519776000000,
      "price": 381.65
    },
    {
      "date": "2018-03-01",
      "time": 1519862400000,
      "price": 400.01
    },
    {
      "date": "2018-03-02",
      "time": 1519948800000,
      "price": 387.17
    },
    {
      "date": "2018-03-03",
      "time": 1520035200000,
      "price": 385.69
    },
    {
      "date": "2018-03-04",
      "time": 1520121600000,
      "price": 409.1
    },
    {
      "date": "2018-03-05",
      "time": 1520208000000,
      "price": 388.53
    },
    {
      "date": "2018-03-06",
      "time": 1520294400000,
      "price": 384.33
    },
    {
      "date": "2018-03-07",
      "time": 1520380800000,
      "price": 348.86
    },
    {
      "date": "2018-03-08",
      "time": 1520467200000,
      "price": 315.18
    },
    {
      "date": "2018-03-09",
      "time": 1520553600000,
      "price": 311.2
    },
    {
      "date": "2018-03-10",
      "time": 1520640000000,
      "price": 285.82
    },
    {
      "date": "2018-03-11",
      "time": 1520726400000,
      "price": 307.63
    },
    {
      "date": "2018-03-12",
      "time": 1520812800000,
      "price": 289.44
    },
    {
      "date": "2018-03-13",
      "time": 1520899200000,
      "price": 283.69
    },
    {
      "date": "2018-03-14",
      "time": 1520985600000,
      "price": 248.83
    },
    {
      "date": "2018-03-15",
      "time": 1521072000000,
      "price": 241.93
    },
    {
      "date": "2018-03-16",
      "time": 1521158400000,
      "price": 234.91
    },
    {
      "date": "2018-03-17",
      "time": 1521244800000,
      "price": 218.92
    },
    {
      "date": "2018-03-18",
      "time": 1521331200000,
      "price": 245.29
    },
    {
      "date": "2018-03-19",
      "time": 1521417600000,
      "price": 256.18
    },
    {
      "date": "2018-03-20",
      "time": 1521504000000,
      "price": 261.02
    },
    {
      "date": "2018-03-21",
      "time": 1521590400000,
      "price": 259.41
    },
    {
      "date": "2018-03-22",
      "time": 1521676800000,
      "price": 249.53
    },
    {
      "date": "2018-03-23",
      "time": 1521763200000,
      "price": 259.82
    },
    {
      "date": "2018-03-24",
      "time": 1521849600000,
      "price": 240.8
    },
    {
      "date": "2018-03-25",
      "time": 1521936000000,
      "price": 238.68
    },
    {
      "date": "2018-03-26",
      "time": 1522022400000,
      "price": 224.67
    },
    {
      "date": "2018-03-27",
      "time": 1522108800000,
      "price": 215.83
    },
    {
      "date": "2018-03-28",
      "time": 1522195200000,
      "price": 211.17
    },
    {
      "date": "2018-03-29",
      "time": 1522281600000,
      "price": 186.19
    },
    {
      "date": "2018-03-30",
      "time": 1522368000000,
      "price": 189.37
    },
    {
      "date": "2018-03-31",
      "time": 1522454400000,
      "price": 184.7
    },
    {
      "date": "2018-04-01",
      "time": 1522540800000,
      "price": 182.31
    },
    {
      "date": "2018-04-02",
      "time": 1522627200000,
      "price": 193.63
    },
    {
      "date": "2018-04-03",
      "time": 1522713600000,
      "price": 205.48
    },
    {
      "date": "2018-04-04",
      "time": 1522800000000,
      "price": 182.93
    },
    {
      "date": "2018-04-05",
      "time": 1522886400000,
      "price": 183.41
    },
    {
      "date": "2018-04-06",
      "time": 1522972800000,
      "price": 174.89
    },
    {
      "date": "2018-04-07",
      "time": 1523059200000,
      "price": 181.3
    },
    {
      "date": "2018-04-08",
      "time": 1523145600000,
      "price": 183.79
    },
    {
      "date": "2018-04-09",
      "time": 1523232000000,
      "price": 177.55
    },
    {
      "date": "2018-04-10",
      "time": 1523318400000,
      "price": 180.78
    },
    {
      "date": "2018-04-11",
      "time": 1523404800000,
      "price": 184.96
    },
    {
      "date": "2018-04-12",
      "time": 1523491200000,
      "price": 216.74
    },
    {
      "date": "2018-04-13",
      "time": 1523577600000,
      "price": 229.23
    },
    {
      "date": "2018-04-14",
      "time": 1523664000000,
      "price": 222.7
    },
    {
      "date": "2018-04-15",
      "time": 1523750400000,
      "price": 232.87
    },
    {
      "date": "2018-04-16",
      "time": 1523836800000,
      "price": 225.34
    },
    {
      "date": "2018-04-17",
      "time": 1523923200000,
      "price": 222.2
    },
    {
      "date": "2018-04-18",
      "time": 1524009600000,
      "price": 248.32
    },
    {
      "date": "2018-04-19",
      "time": 1524096000000,
      "price": 264.66
    },
    {
      "date": "2018-04-20",
      "time": 1524182400000,
      "price": 283
    },
    {
      "date": "2018-04-21",
      "time": 1524268800000,
      "price": 270.75
    },
    {
      "date": "2018-04-22",
      "time": 1524355200000,
      "price": 272.2
    },
    {
      "date": "2018-04-23",
      "time": 1524441600000,
      "price": 300.17
    },
    {
      "date": "2018-04-24",
      "time": 1524528000000,
      "price": 316.81
    },
    {
      "date": "2018-04-25",
      "time": 1524614400000,
      "price": 284.13
    },
    {
      "date": "2018-04-26",
      "time": 1524700800000,
      "price": 302.88
    },
    {
      "date": "2018-04-27",
      "time": 1524787200000,
      "price": 281.47
    },
    {
      "date": "2018-04-28",
      "time": 1524873600000,
      "price": 295.6
    },
    {
      "date": "2018-04-29",
      "time": 1524960000000,
      "price": 292.65
    },
    {
      "date": "2018-04-30",
      "time": 1525046400000,
      "price": 284.02
    },
    {
      "date": "2018-05-01",
      "time": 1525132800000,
      "price": 291.11
    },
    {
      "date": "2018-05-02",
      "time": 1525219200000,
      "price": 293.68
    },
    {
      "date": "2018-05-03",
      "time": 1525305600000,
      "price": 308.14
    },
    {
      "date": "2018-05-04",
      "time": 1525392000000,
      "price": 295.64
    },
    {
      "date": "2018-05-05",
      "time": 1525478400000,
      "price": 307.09
    },
    {
      "date": "2018-05-06",
      "time": 1525564800000,
      "price": 291.57
    },
    {
      "date": "2018-05-07",
      "time": 1525651200000,
      "price": 280.12
    },
    {
      "date": "2018-05-08",
      "time": 1525737600000,
      "price": 274.41
    },
    {
      "date": "2018-05-09",
      "time": 1525824000000,
      "price": 275.81
    },
    {
      "date": "2018-05-10",
      "time": 1525910400000,
      "price": 262.39
    },
    {
      "date": "2018-05-11",
      "time": 1525996800000,
      "price": 237.89
    },
    {
      "date": "2018-05-12",
      "time": 1526083200000,
      "price": 245.94
    },
    {
      "date": "2018-05-13",
      "time": 1526169600000,
      "price": 260.5
    },
    {
      "date": "2018-05-14",
      "time": 1526256000000,
      "price": 311.18
    },
    {
      "date": "2018-05-15",
      "time": 1526342400000,
      "price": 354.05
    },
    {
      "date": "2018-05-16",
      "time": 1526428800000,
      "price": 366.09
    },
    {
      "date": "2018-05-17",
      "time": 1526515200000,
      "price": 314.29
    },
    {
      "date": "2018-05-18",
      "time": 1526601600000,
      "price": 358.76
    },
    {
      "date": "2018-05-19",
      "time": 1526688000000,
      "price": 343.83
    },
    {
      "date": "2018-05-20",
      "time": 1526774400000,
      "price": 351.13
    },
    {
      "date": "2018-05-21",
      "time": 1526860800000,
      "price": 328.53
    },
    {
      "date": "2018-05-22",
      "time": 1526947200000,
      "price": 311.41
    },
    {
      "date": "2018-05-23",
      "time": 1527033600000,
      "price": 284.59
    },
    {
      "date": "2018-05-24",
      "time": 1527120000000,
      "price": 294.93
    },
    {
      "date": "2018-05-25",
      "time": 1527206400000,
      "price": 281.22
    },
    {
      "date": "2018-05-26",
      "time": 1527292800000,
      "price": 271.18
    },
    {
      "date": "2018-05-27",
      "time": 1527379200000,
      "price": 261.95
    },
    {
      "date": "2018-05-28",
      "time": 1527465600000,
      "price": 228.14
    },
    {
      "date": "2018-05-29",
      "time": 1527552000000,
      "price": 246.74
    },
    {
      "date": "2018-05-30",
      "time": 1527638400000,
      "price": 240.86
    },
    {
      "date": "2018-05-31",
      "time": 1527724800000,
      "price": 240.44
    },
    {
      "date": "2018-06-01",
      "time": 1527811200000,
      "price": 239.47
    },
    {
      "date": "2018-06-02",
      "time": 1527897600000,
      "price": 249.55
    },
    {
      "date": "2018-06-03",
      "time": 1527984000000,
      "price": 253.13
    },
    {
      "date": "2018-06-04",
      "time": 1528070400000,
      "price": 234.85
    },
    {
      "date": "2018-06-05",
      "time": 1528156800000,
      "price": 238.57
    },
    {
      "date": "2018-06-06",
      "time": 1528243200000,
      "price": 235.91
    },
    {
      "date": "2018-06-07",
      "time": 1528329600000,
      "price": 237.24
    },
    {
      "date": "2018-06-08",
      "time": 1528416000000,
      "price": 236.07
    },
    {
      "date": "2018-06-09",
      "time": 1528502400000,
      "price": 230.44
    },
    {
      "date": "2018-06-10",
      "time": 1528588800000,
      "price": 199.15
    },
    {
      "date": "2018-06-11",
      "time": 1528675200000,
      "price": 205.66
    },
    {
      "date": "2018-06-12",
      "time": 1528761600000,
      "price": 193.1
    },
    {
      "date": "2018-06-13",
      "time": 1528848000000,
      "price": 182.56
    },
    {
      "date": "2018-06-14",
      "time": 1528934400000,
      "price": 198.1
    },
    {
      "date": "2018-06-15",
      "time": 1529020800000,
      "price": 193.12
    },
    {
      "date": "2018-06-16",
      "time": 1529107200000,
      "price": 190.48
    },
    {
      "date": "2018-06-17",
      "time": 1529193600000,
      "price": 185.98
    },
    {
      "date": "2018-06-18",
      "time": 1529280000000,
      "price": 196.81
    },
    {
      "date": "2018-06-19",
      "time": 1529366400000,
      "price": 197.92
    },
    {
      "date": "2018-06-20",
      "time": 1529452800000,
      "price": 194.25
    },
    {
      "date": "2018-06-21",
      "time": 1529539200000,
      "price": 190.4
    },
    {
      "date": "2018-06-22",
      "time": 1529625600000,
      "price": 166.84
    },
    {
      "date": "2018-06-23",
      "time": 1529712000000,
      "price": 170.2
    },
    {
      "date": "2018-06-24",
      "time": 1529798400000,
      "price": 166.38
    },
    {
      "date": "2018-06-25",
      "time": 1529884800000,
      "price": 176.54
    },
    {
      "date": "2018-06-26",
      "time": 1529971200000,
      "price": 161.52
    },
    {
      "date": "2018-06-27",
      "time": 1530057600000,
      "price": 168.09
    },
    {
      "date": "2018-06-28",
      "time": 1530144000000,
      "price": 153.94
    },
    {
      "date": "2018-06-29",
      "time": 1530230400000,
      "price": 162.85
    },
    {
      "date": "2018-06-30",
      "time": 1530316800000,
      "price": 171.45
    },
    {
      "date": "2018-07-01",
      "time": 1530403200000,
      "price": 170.27
    },
    {
      "date": "2018-07-02",
      "time": 1530489600000,
      "price": 184.25
    },
    {
      "date": "2018-07-03",
      "time": 1530576000000,
      "price": 179.27
    },
    {
      "date": "2018-07-04",
      "time": 1530662400000,
      "price": 182.68
    },
    {
      "date": "2018-07-05",
      "time": 1530748800000,
      "price": 174.28
    },
    {
      "date": "2018-07-06",
      "time": 1530835200000,
      "price": 175.94
    },
    {
      "date": "2018-07-07",
      "time": 1530921600000,
      "price": 174.7
    },
    {
      "date": "2018-07-08",
      "time": 1531008000000,
      "price": 173.59
    },
    {
      "date": "2018-07-09",
      "time": 1531094400000,
      "price": 166.99
    },
    {
      "date": "2018-07-10",
      "time": 1531180800000,
      "price": 159.69
    },
    {
      "date": "2018-07-11",
      "time": 1531267200000,
      "price": 157.75
    },
    {
      "date": "2018-07-12",
      "time": 1531353600000,
      "price": 154.96
    },
    {
      "date": "2018-07-13",
      "time": 1531440000000,
      "price": 175.43
    },
    {
      "date": "2018-07-14",
      "time": 1531526400000,
      "price": 173.21
    },
    {
      "date": "2018-07-15",
      "time": 1531612800000,
      "price": 174.64
    },
    {
      "date": "2018-07-16",
      "time": 1531699200000,
      "price": 188.74
    },
    {
      "date": "2018-07-17",
      "time": 1531785600000,
      "price": 208.59
    },
    {
      "date": "2018-07-18",
      "time": 1531872000000,
      "price": 209.39
    },
    {
      "date": "2018-07-19",
      "time": 1531958400000,
      "price": 199.72
    },
    {
      "date": "2018-07-20",
      "time": 1532044800000,
      "price": 183.18
    },
    {
      "date": "2018-07-21",
      "time": 1532131200000,
      "price": 188.17
    },
    {
      "date": "2018-07-22",
      "time": 1532217600000,
      "price": 189.33
    },
    {
      "date": "2018-07-23",
      "time": 1532304000000,
      "price": 192.71
    },
    {
      "date": "2018-07-24",
      "time": 1532390400000,
      "price": 222.24
    },
    {
      "date": "2018-07-25",
      "time": 1532476800000,
      "price": 222.82
    },
    {
      "date": "2018-07-26",
      "time": 1532563200000,
      "price": 218.43
    },
    {
      "date": "2018-07-27",
      "time": 1532649600000,
      "price": 220.66
    },
    {
      "date": "2018-07-28",
      "time": 1532736000000,
      "price": 223.31
    },
    {
      "date": "2018-07-29",
      "time": 1532822400000,
      "price": 220
    },
    {
      "date": "2018-07-30",
      "time": 1532908800000,
      "price": 218.24
    },
    {
      "date": "2018-07-31",
      "time": 1532995200000,
      "price": 209.01
    },
    {
      "date": "2018-08-01",
      "time": 1533081600000,
      "price": 195.52
    },
    {
      "date": "2018-08-02",
      "time": 1533168000000,
      "price": 185.98
    },
    {
      "date": "2018-08-03",
      "time": 1533254400000,
      "price": 184.99
    },
    {
      "date": "2018-08-04",
      "time": 1533340800000,
      "price": 176.92
    },
    {
      "date": "2018-08-05",
      "time": 1533427200000,
      "price": 182.12
    },
    {
      "date": "2018-08-06",
      "time": 1533513600000,
      "price": 180.59
    },
    {
      "date": "2018-08-07",
      "time": 1533600000000,
      "price": 176.88
    },
    {
      "date": "2018-08-08",
      "time": 1533686400000,
      "price": 160.14
    },
    {
      "date": "2018-08-09",
      "time": 1533772800000,
      "price": 175.25
    },
    {
      "date": "2018-08-10",
      "time": 1533859200000,
      "price": 159.8
    },
    {
      "date": "2018-08-11",
      "time": 1533945600000,
      "price": 157.89
    },
    {
      "date": "2018-08-12",
      "time": 1534032000000,
      "price": 158.11
    },
    {
      "date": "2018-08-13",
      "time": 1534118400000,
      "price": 142.36
    },
    {
      "date": "2018-08-14",
      "time": 1534204800000,
      "price": 128.69
    },
    {
      "date": "2018-08-15",
      "time": 1534291200000,
      "price": 138.45
    },
    {
      "date": "2018-08-16",
      "time": 1534377600000,
      "price": 144.17
    },
    {
      "date": "2018-08-17",
      "time": 1534464000000,
      "price": 159.07
    },
    {
      "date": "2018-08-18",
      "time": 1534550400000,
      "price": 145.15
    },
    {
      "date": "2018-08-19",
      "time": 1534636800000,
      "price": 146.18
    },
    {
      "date": "2018-08-20",
      "time": 1534723200000,
      "price": 127.47
    },
    {
      "date": "2018-08-21",
      "time": 1534809600000,
      "price": 133.37
    },
    {
      "date": "2018-08-22",
      "time": 1534896000000,
      "price": 132.4
    },
    {
      "date": "2018-08-23",
      "time": 1534982400000,
      "price": 132.09
    },
    {
      "date": "2018-08-24",
      "time": 1535068800000,
      "price": 139.39
    },
    {
      "date": "2018-08-25",
      "time": 1535155200000,
      "price": 139.14
    },
    {
      "date": "2018-08-26",
      "time": 1535241600000,
      "price": 136.3
    },
    {
      "date": "2018-08-27",
      "time": 1535328000000,
      "price": 151.3
    },
    {
      "date": "2018-08-28",
      "time": 1535414400000,
      "price": 155.75
    },
    {
      "date": "2018-08-29",
      "time": 1535500800000,
      "price": 153.92
    },
    {
      "date": "2018-08-30",
      "time": 1535587200000,
      "price": 152.28
    },
    {
      "date": "2018-08-31",
      "time": 1535673600000,
      "price": 149.84
    },
    {
      "date": "2018-09-01",
      "time": 1535760000000,
      "price": 158.99
    },
    {
      "date": "2018-09-02",
      "time": 1535846400000,
      "price": 155.12
    },
    {
      "date": "2018-09-03",
      "time": 1535932800000,
      "price": 154.8
    },
    {
      "date": "2018-09-04",
      "time": 1536019200000,
      "price": 155.74
    },
    {
      "date": "2018-09-05",
      "time": 1536105600000,
      "price": 130.78
    },
    {
      "date": "2018-09-06",
      "time": 1536192000000,
      "price": 131.58
    },
    {
      "date": "2018-09-07",
      "time": 1536278400000,
      "price": 124.89
    },
    {
      "date": "2018-09-08",
      "time": 1536364800000,
      "price": 121.56
    },
    {
      "date": "2018-09-09",
      "time": 1536451200000,
      "price": 120.12
    },
    {
      "date": "2018-09-10",
      "time": 1536537600000,
      "price": 119.49
    },
    {
      "date": "2018-09-11",
      "time": 1536624000000,
      "price": 114.14
    },
    {
      "date": "2018-09-12",
      "time": 1536710400000,
      "price": 111.7
    },
    {
      "date": "2018-09-13",
      "time": 1536796800000,
      "price": 118.75
    },
    {
      "date": "2018-09-14",
      "time": 1536883200000,
      "price": 118.01
    },
    {
      "date": "2018-09-15",
      "time": 1536969600000,
      "price": 120.92
    },
    {
      "date": "2018-09-16",
      "time": 1537056000000,
      "price": 118.4
    },
    {
      "date": "2018-09-17",
      "time": 1537142400000,
      "price": 107.02
    },
    {
      "date": "2018-09-18",
      "time": 1537228800000,
      "price": 111.68
    },
    {
      "date": "2018-09-19",
      "time": 1537315200000,
      "price": 114.62
    },
    {
      "date": "2018-09-20",
      "time": 1537401600000,
      "price": 120.94
    },
    {
      "date": "2018-09-21",
      "time": 1537488000000,
      "price": 127.66
    },
    {
      "date": "2018-09-22",
      "time": 1537574400000,
      "price": 124.77
    },
    {
      "date": "2018-09-23",
      "time": 1537660800000,
      "price": 131.93
    },
    {
      "date": "2018-09-24",
      "time": 1537747200000,
      "price": 139.49
    },
    {
      "date": "2018-09-25",
      "time": 1537833600000,
      "price": 135.51
    },
    {
      "date": "2018-09-26",
      "time": 1537920000000,
      "price": 131.65
    },
    {
      "date": "2018-09-27",
      "time": 1538006400000,
      "price": 143.98
    },
    {
      "date": "2018-09-28",
      "time": 1538092800000,
      "price": 136.22
    },
    {
      "date": "2018-09-29",
      "time": 1538179200000,
      "price": 133.19
    },
    {
      "date": "2018-09-30",
      "time": 1538265600000,
      "price": 133.05
    },
    {
      "date": "2018-10-01",
      "time": 1538352000000,
      "price": 127.5
    },
    {
      "date": "2018-10-02",
      "time": 1538438400000,
      "price": 127.4
    },
    {
      "date": "2018-10-03",
      "time": 1538524800000,
      "price": 121.71
    },
    {
      "date": "2018-10-04",
      "time": 1538611200000,
      "price": 124.34
    },
    {
      "date": "2018-10-05",
      "time": 1538697600000,
      "price": 129.17
    },
    {
      "date": "2018-10-06",
      "time": 1538784000000,
      "price": 126.3
    },
    {
      "date": "2018-10-07",
      "time": 1538870400000,
      "price": 126.09
    },
    {
      "date": "2018-10-08",
      "time": 1538956800000,
      "price": 126.77
    },
    {
      "date": "2018-10-09",
      "time": 1539043200000,
      "price": 127.37
    },
    {
      "date": "2018-10-10",
      "time": 1539129600000,
      "price": 124.5
    },
    {
      "date": "2018-10-11",
      "time": 1539216000000,
      "price": 109.61
    },
    {
      "date": "2018-10-12",
      "time": 1539302400000,
      "price": 109.16
    },
    {
      "date": "2018-10-13",
      "time": 1539388800000,
      "price": 112.59
    },
    {
      "date": "2018-10-14",
      "time": 1539475200000,
      "price": 109.68
    },
    {
      "date": "2018-10-15",
      "time": 1539561600000,
      "price": 113.92
    },
    {
      "date": "2018-10-16",
      "time": 1539648000000,
      "price": 115.92
    },
    {
      "date": "2018-10-17",
      "time": 1539734400000,
      "price": 118.95
    },
    {
      "date": "2018-10-18",
      "time": 1539820800000,
      "price": 118.16
    },
    {
      "date": "2018-10-19",
      "time": 1539907200000,
      "price": 119.89
    },
    {
      "date": "2018-10-20",
      "time": 1539993600000,
      "price": 126.37
    },
    {
      "date": "2018-10-21",
      "time": 1540080000000,
      "price": 127.45
    },
    {
      "date": "2018-10-22",
      "time": 1540166400000,
      "price": 123.54
    },
    {
      "date": "2018-10-23",
      "time": 1540252800000,
      "price": 120.69
    },
    {
      "date": "2018-10-24",
      "time": 1540339200000,
      "price": 127.78
    },
    {
      "date": "2018-10-25",
      "time": 1540425600000,
      "price": 125.85
    },
    {
      "date": "2018-10-26",
      "time": 1540512000000,
      "price": 121.9
    },
    {
      "date": "2018-10-27",
      "time": 1540598400000,
      "price": 118.59
    },
    {
      "date": "2018-10-28",
      "time": 1540684800000,
      "price": 123.47
    },
    {
      "date": "2018-10-29",
      "time": 1540771200000,
      "price": 116.11
    },
    {
      "date": "2018-10-30",
      "time": 1540857600000,
      "price": 115.05
    },
    {
      "date": "2018-10-31",
      "time": 1540944000000,
      "price": 116.02
    },
    {
      "date": "2018-11-01",
      "time": 1541030400000,
      "price": 116.42
    },
    {
      "date": "2018-11-02",
      "time": 1541116800000,
      "price": 119.37
    },
    {
      "date": "2018-11-03",
      "time": 1541203200000,
      "price": 119.34
    },
    {
      "date": "2018-11-04",
      "time": 1541289600000,
      "price": 124.22
    },
    {
      "date": "2018-11-05",
      "time": 1541376000000,
      "price": 123.49
    },
    {
      "date": "2018-11-06",
      "time": 1541462400000,
      "price": 133.49
    },
    {
      "date": "2018-11-07",
      "time": 1541548800000,
      "price": 131.27
    },
    {
      "date": "2018-11-08",
      "time": 1541635200000,
      "price": 135.92
    },
    {
      "date": "2018-11-09",
      "time": 1541721600000,
      "price": 133.88
    },
    {
      "date": "2018-11-10",
      "time": 1541808000000,
      "price": 130.13
    },
    {
      "date": "2018-11-11",
      "time": 1541894400000,
      "price": 129.05
    },
    {
      "date": "2018-11-12",
      "time": 1541980800000,
      "price": 134.14
    },
    {
      "date": "2018-11-13",
      "time": 1542067200000,
      "price": 125.9
    },
    {
      "date": "2018-11-14",
      "time": 1542153600000,
      "price": 112.92
    },
    {
      "date": "2018-11-15",
      "time": 1542240000000,
      "price": 111.1
    },
    {
      "date": "2018-11-16",
      "time": 1542326400000,
      "price": 109.26
    },
    {
      "date": "2018-11-17",
      "time": 1542412800000,
      "price": 111.12
    },
    {
      "date": "2018-11-18",
      "time": 1542499200000,
      "price": 113.8
    },
    {
      "date": "2018-11-19",
      "time": 1542585600000,
      "price": 98.02
    },
    {
      "date": "2018-11-20",
      "time": 1542672000000,
      "price": 85.09
    },
    {
      "date": "2018-11-21",
      "time": 1542758400000,
      "price": 85.26
    },
    {
      "date": "2018-11-22",
      "time": 1542844800000,
      "price": 77.54
    },
    {
      "date": "2018-11-23",
      "time": 1542931200000,
      "price": 78.5
    },
    {
      "date": "2018-11-24",
      "time": 1543017600000,
      "price": 67.28
    },
    {
      "date": "2018-11-25",
      "time": 1543104000000,
      "price": 70.53
    },
    {
      "date": "2018-11-26",
      "time": 1543190400000,
      "price": 66.15
    },
    {
      "date": "2018-11-27",
      "time": 1543276800000,
      "price": 73.95
    },
    {
      "date": "2018-11-28",
      "time": 1543363200000,
      "price": 80.63
    },
    {
      "date": "2018-11-29",
      "time": 1543449600000,
      "price": 87.92
    },
    {
      "date": "2018-11-30",
      "time": 1543536000000,
      "price": 81.15
    },
    {
      "date": "2018-12-01",
      "time": 1543622400000,
      "price": 80.06
    },
    {
      "date": "2018-12-02",
      "time": 1543708800000,
      "price": 78.92
    },
    {
      "date": "2018-12-03",
      "time": 1543795200000,
      "price": 70.88
    },
    {
      "date": "2018-12-04",
      "time": 1543881600000,
      "price": 74.78
    },
    {
      "date": "2018-12-05",
      "time": 1543968000000,
      "price": 65.78
    },
    {
      "date": "2018-12-06",
      "time": 1544054400000,
      "price": 57.86
    },
    {
      "date": "2018-12-07",
      "time": 1544140800000,
      "price": 59.79
    },
    {
      "date": "2018-12-08",
      "time": 1544227200000,
      "price": 57.11
    },
    {
      "date": "2018-12-09",
      "time": 1544313600000,
      "price": 60.54
    },
    {
      "date": "2018-12-10",
      "time": 1544400000000,
      "price": 56.58
    },
    {
      "date": "2018-12-11",
      "time": 1544486400000,
      "price": 53.69
    },
    {
      "date": "2018-12-12",
      "time": 1544572800000,
      "price": 55.58
    },
    {
      "date": "2018-12-13",
      "time": 1544659200000,
      "price": 51.79
    },
    {
      "date": "2018-12-14",
      "time": 1544745600000,
      "price": 49.41
    },
    {
      "date": "2018-12-15",
      "time": 1544832000000,
      "price": 50.14
    },
    {
      "date": "2018-12-16",
      "time": 1544918400000,
      "price": 51.73
    },
    {
      "date": "2018-12-17",
      "time": 1545004800000,
      "price": 56.77
    },
    {
      "date": "2018-12-18",
      "time": 1545091200000,
      "price": 58.9
    },
    {
      "date": "2018-12-19",
      "time": 1545177600000,
      "price": 57.51
    },
    {
      "date": "2018-12-20",
      "time": 1545264000000,
      "price": 66.4
    },
    {
      "date": "2018-12-21",
      "time": 1545350400000,
      "price": 61.95
    },
    {
      "date": "2018-12-22",
      "time": 1545436800000,
      "price": 64.33
    },
    {
      "date": "2018-12-23",
      "time": 1545523200000,
      "price": 65.35
    },
    {
      "date": "2018-12-24",
      "time": 1545609600000,
      "price": 68.38
    },
    {
      "date": "2018-12-25",
      "time": 1545696000000,
      "price": 61.68
    },
    {
      "date": "2018-12-26",
      "time": 1545782400000,
      "price": 61.7
    },
    {
      "date": "2018-12-27",
      "time": 1545868800000,
      "price": 56.71
    },
    {
      "date": "2018-12-28",
      "time": 1545955200000,
      "price": 63.12
    },
    {
      "date": "2018-12-29",
      "time": 1546041600000,
      "price": 60.03
    },
    {
      "date": "2018-12-30",
      "time": 1546128000000,
      "price": 60.6
    },
    {
      "date": "2018-12-31",
      "time": 1546214400000,
      "price": 56.75
    },
    {
      "date": "2019-01-01",
      "time": 1546300800000,
      "price": 60.7
    },
    {
      "date": "2019-01-02",
      "time": 1546387200000,
      "price": 62.42
    },
    {
      "date": "2019-01-03",
      "time": 1546473600000,
      "price": 58.52
    },
    {
      "date": "2019-01-04",
      "time": 1546560000000,
      "price": 59.19
    },
    {
      "date": "2019-01-05",
      "time": 1546646400000,
      "price": 58.15
    },
    {
      "date": "2019-01-06",
      "time": 1546732800000,
      "price": 61.99
    },
    {
      "date": "2019-01-07",
      "time": 1546819200000,
      "price": 60.84
    },
    {
      "date": "2019-01-08",
      "time": 1546905600000,
      "price": 60.76
    },
    {
      "date": "2019-01-09",
      "time": 1546992000000,
      "price": 61.36
    },
    {
      "date": "2019-01-10",
      "time": 1547078400000,
      "price": 54.51
    },
    {
      "date": "2019-01-11",
      "time": 1547164800000,
      "price": 56.78
    },
    {
      "date": "2019-01-12",
      "time": 1547251200000,
      "price": 55.92
    },
    {
      "date": "2019-01-13",
      "time": 1547337600000,
      "price": 53.05
    },
    {
      "date": "2019-01-14",
      "time": 1547424000000,
      "price": 56.36
    },
    {
      "date": "2019-01-15",
      "time": 1547510400000,
      "price": 53.47
    },
    {
      "date": "2019-01-16",
      "time": 1547596800000,
      "price": 53.57
    },
    {
      "date": "2019-01-17",
      "time": 1547683200000,
      "price": 54.8
    },
    {
      "date": "2019-01-18",
      "time": 1547769600000,
      "price": 53.56
    },
    {
      "date": "2019-01-19",
      "time": 1547856000000,
      "price": 54.8
    },
    {
      "date": "2019-01-20",
      "time": 1547942400000,
      "price": 52.73
    },
    {
      "date": "2019-01-21",
      "time": 1548028800000,
      "price": 52.2
    },
    {
      "date": "2019-01-22",
      "time": 1548115200000,
      "price": 53.1
    },
    {
      "date": "2019-01-23",
      "time": 1548201600000,
      "price": 52.4
    },
    {
      "date": "2019-01-24",
      "time": 1548288000000,
      "price": 53.95
    },
    {
      "date": "2019-01-25",
      "time": 1548374400000,
      "price": 53.2
    },
    {
      "date": "2019-01-26",
      "time": 1548460800000,
      "price": 52.37
    },
    {
      "date": "2019-01-27",
      "time": 1548547200000,
      "price": 51.03
    },
    {
      "date": "2019-01-28",
      "time": 1548633600000,
      "price": 49.54
    },
    {
      "date": "2019-01-29",
      "time": 1548720000000,
      "price": 48.62
    },
    {
      "date": "2019-01-30",
      "time": 1548806400000,
      "price": 49.79
    },
    {
      "date": "2019-01-31",
      "time": 1548892800000,
      "price": 49.14
    },
    {
      "date": "2019-02-01",
      "time": 1548979200000,
      "price": 48.4
    },
    {
      "date": "2019-02-02",
      "time": 1549065600000,
      "price": 49.89
    },
    {
      "date": "2019-02-03",
      "time": 1549152000000,
      "price": 48.35
    },
    {
      "date": "2019-02-04",
      "time": 1549238400000,
      "price": 48.45
    },
    {
      "date": "2019-02-05",
      "time": 1549324800000,
      "price": 48.21
    },
    {
      "date": "2019-02-06",
      "time": 1549411200000,
      "price": 46.51
    },
    {
      "date": "2019-02-07",
      "time": 1549497600000,
      "price": 46.44
    },
    {
      "date": "2019-02-08",
      "time": 1549584000000,
      "price": 50.23
    },
    {
      "date": "2019-02-09",
      "time": 1549670400000,
      "price": 50.53
    },
    {
      "date": "2019-02-10",
      "time": 1549756800000,
      "price": 50.92
    },
    {
      "date": "2019-02-11",
      "time": 1549843200000,
      "price": 51.01
    },
    {
      "date": "2019-02-12",
      "time": 1549929600000,
      "price": 53.53
    },
    {
      "date": "2019-02-13",
      "time": 1550016000000,
      "price": 53.01
    },
    {
      "date": "2019-02-14",
      "time": 1550102400000,
      "price": 51.94
    },
    {
      "date": "2019-02-15",
      "time": 1550188800000,
      "price": 51.24
    },
    {
      "date": "2019-02-16",
      "time": 1550275200000,
      "price": 51.71
    },
    {
      "date": "2019-02-17",
      "time": 1550361600000,
      "price": 52.15
    },
    {
      "date": "2019-02-18",
      "time": 1550448000000,
      "price": 55.46
    },
    {
      "date": "2019-02-19",
      "time": 1550534400000,
      "price": 54.93
    },
    {
      "date": "2019-02-20",
      "time": 1550620800000,
      "price": 54.99
    },
    {
      "date": "2019-02-21",
      "time": 1550707200000,
      "price": 53.58
    },
    {
      "date": "2019-02-22",
      "time": 1550793600000,
      "price": 54.25
    },
    {
      "date": "2019-02-23",
      "time": 1550880000000,
      "price": 56.82
    },
    {
      "date": "2019-02-24",
      "time": 1550966400000,
      "price": 51.39
    },
    {
      "date": "2019-02-25",
      "time": 1551052800000,
      "price": 52.49
    },
    {
      "date": "2019-02-26",
      "time": 1551139200000,
      "price": 52.37
    },
    {
      "date": "2019-02-27",
      "time": 1551225600000,
      "price": 52.88
    },
    {
      "date": "2019-02-28",
      "time": 1551312000000,
      "price": 51.59
    },
    {
      "date": "2019-03-01",
      "time": 1551398400000,
      "price": 52.12
    },
    {
      "date": "2019-03-02",
      "time": 1551484800000,
      "price": 52.23
    },
    {
      "date": "2019-03-03",
      "time": 1551571200000,
      "price": 50.7
    },
    {
      "date": "2019-03-04",
      "time": 1551657600000,
      "price": 48.92
    },
    {
      "date": "2019-03-05",
      "time": 1551744000000,
      "price": 50.85
    },
    {
      "date": "2019-03-06",
      "time": 1551830400000,
      "price": 51.08
    },
    {
      "date": "2019-03-07",
      "time": 1551916800000,
      "price": 50.89
    },
    {
      "date": "2019-03-08",
      "time": 1552003200000,
      "price": 49.61
    },
    {
      "date": "2019-03-09",
      "time": 1552089600000,
      "price": 51.65
    },
    {
      "date": "2019-03-10",
      "time": 1552176000000,
      "price": 51.27
    },
    {
      "date": "2019-03-11",
      "time": 1552262400000,
      "price": 49.77
    },
    {
      "date": "2019-03-12",
      "time": 1552348800000,
      "price": 53.77
    },
    {
      "date": "2019-03-13",
      "time": 1552435200000,
      "price": 51.39
    },
    {
      "date": "2019-03-14",
      "time": 1552521600000,
      "price": 52.35
    },
    {
      "date": "2019-03-15",
      "time": 1552608000000,
      "price": 53.52
    },
    {
      "date": "2019-03-16",
      "time": 1552694400000,
      "price": 54.82
    },
    {
      "date": "2019-03-17",
      "time": 1552780800000,
      "price": 53.77
    },
    {
      "date": "2019-03-18",
      "time": 1552867200000,
      "price": 53.56
    },
    {
      "date": "2019-03-19",
      "time": 1552953600000,
      "price": 56.59
    },
    {
      "date": "2019-03-20",
      "time": 1553040000000,
      "price": 59.17
    },
    {
      "date": "2019-03-21",
      "time": 1553126400000,
      "price": 55.23
    },
    {
      "date": "2019-03-22",
      "time": 1553212800000,
      "price": 55.17
    },
    {
      "date": "2019-03-23",
      "time": 1553299200000,
      "price": 56.56
    },
    {
      "date": "2019-03-24",
      "time": 1553385600000,
      "price": 56.94
    },
    {
      "date": "2019-03-25",
      "time": 1553472000000,
      "price": 55.3
    },
    {
      "date": "2019-03-26",
      "time": 1553558400000,
      "price": 54.31
    },
    {
      "date": "2019-03-27",
      "time": 1553644800000,
      "price": 56.99
    },
    {
      "date": "2019-03-28",
      "time": 1553731200000,
      "price": 56.82
    },
    {
      "date": "2019-03-29",
      "time": 1553817600000,
      "price": 57.37
    },
    {
      "date": "2019-03-30",
      "time": 1553904000000,
      "price": 57.2
    },
    {
      "date": "2019-03-31",
      "time": 1553990400000,
      "price": 58.98
    },
    {
      "date": "2019-04-01",
      "time": 1554076800000,
      "price": 62.54
    },
    {
      "date": "2019-04-02",
      "time": 1554163200000,
      "price": 70.36
    },
    {
      "date": "2019-04-03",
      "time": 1554249600000,
      "price": 69.81
    },
    {
      "date": "2019-04-04",
      "time": 1554336000000,
      "price": 67.64
    },
    {
      "date": "2019-04-05",
      "time": 1554422400000,
      "price": 72.65
    },
    {
      "date": "2019-04-06",
      "time": 1554508800000,
      "price": 71.55
    },
    {
      "date": "2019-04-07",
      "time": 1554595200000,
      "price": 74.83
    },
    {
      "date": "2019-04-08",
      "time": 1554681600000,
      "price": 72.86
    },
    {
      "date": "2019-04-09",
      "time": 1554768000000,
      "price": 70.64
    },
    {
      "date": "2019-04-10",
      "time": 1554854400000,
      "price": 71.63
    },
    {
      "date": "2019-04-11",
      "time": 1554940800000,
      "price": 70.36
    },
    {
      "date": "2019-04-12",
      "time": 1555027200000,
      "price": 71.53
    },
    {
      "date": "2019-04-13",
      "time": 1555113600000,
      "price": 70.22
    },
    {
      "date": "2019-04-14",
      "time": 1555200000000,
      "price": 70.2
    },
    {
      "date": "2019-04-15",
      "time": 1555286400000,
      "price": 67.37
    },
    {
      "date": "2019-04-16",
      "time": 1555372800000,
      "price": 69.45
    },
    {
      "date": "2019-04-17",
      "time": 1555459200000,
      "price": 70.62
    },
    {
      "date": "2019-04-18",
      "time": 1555545600000,
      "price": 70.87
    },
    {
      "date": "2019-04-19",
      "time": 1555632000000,
      "price": 70.24
    },
    {
      "date": "2019-04-20",
      "time": 1555718400000,
      "price": 69.79
    },
    {
      "date": "2019-04-21",
      "time": 1555804800000,
      "price": 68.55
    },
    {
      "date": "2019-04-22",
      "time": 1555891200000,
      "price": 69.38
    },
    {
      "date": "2019-04-23",
      "time": 1555977600000,
      "price": 67.15
    },
    {
      "date": "2019-04-24",
      "time": 1556064000000,
      "price": 65.59
    },
    {
      "date": "2019-04-25",
      "time": 1556150400000,
      "price": 61.39
    },
    {
      "date": "2019-04-26",
      "time": 1556236800000,
      "price": 61.64
    },
    {
      "date": "2019-04-27",
      "time": 1556323200000,
      "price": 61.13
    },
    {
      "date": "2019-04-28",
      "time": 1556409600000,
      "price": 60.5
    },
    {
      "date": "2019-04-29",
      "time": 1556496000000,
      "price": 58.4
    },
    {
      "date": "2019-04-30",
      "time": 1556582400000,
      "price": 61.89
    },
    {
      "date": "2019-05-01",
      "time": 1556668800000,
      "price": 61.32
    },
    {
      "date": "2019-05-02",
      "time": 1556755200000,
      "price": 59.94
    },
    {
      "date": "2019-05-03",
      "time": 1556841600000,
      "price": 62.72
    },
    {
      "date": "2019-05-04",
      "time": 1556928000000,
      "price": 60.76
    },
    {
      "date": "2019-05-05",
      "time": 1557014400000,
      "price": 60.12
    },
    {
      "date": "2019-05-06",
      "time": 1557100800000,
      "price": 60.27
    },
    {
      "date": "2019-05-07",
      "time": 1557187200000,
      "price": 57.56
    },
    {
      "date": "2019-05-08",
      "time": 1557273600000,
      "price": 58.45
    },
    {
      "date": "2019-05-09",
      "time": 1557360000000,
      "price": 56.57
    },
    {
      "date": "2019-05-10",
      "time": 1557446400000,
      "price": 57.25
    },
    {
      "date": "2019-05-11",
      "time": 1557532800000,
      "price": 62.87
    },
    {
      "date": "2019-05-12",
      "time": 1557619200000,
      "price": 60.43
    },
    {
      "date": "2019-05-13",
      "time": 1557705600000,
      "price": 63.39
    },
    {
      "date": "2019-05-14",
      "time": 1557792000000,
      "price": 67.62
    },
    {
      "date": "2019-05-15",
      "time": 1557878400000,
      "price": 77.24
    },
    {
      "date": "2019-05-16",
      "time": 1557964800000,
      "price": 74.79
    },
    {
      "date": "2019-05-17",
      "time": 1558051200000,
      "price": 73.26
    },
    {
      "date": "2019-05-18",
      "time": 1558137600000,
      "price": 72.03
    },
    {
      "date": "2019-05-19",
      "time": 1558224000000,
      "price": 78.02
    },
    {
      "date": "2019-05-20",
      "time": 1558310400000,
      "price": 76.49
    },
    {
      "date": "2019-05-21",
      "time": 1558396800000,
      "price": 75.04
    },
    {
      "date": "2019-05-22",
      "time": 1558483200000,
      "price": 69.89
    },
    {
      "date": "2019-05-23",
      "time": 1558569600000,
      "price": 72.22
    },
    {
      "date": "2019-05-24",
      "time": 1558656000000,
      "price": 72.62
    },
    {
      "date": "2019-05-25",
      "time": 1558742400000,
      "price": 72.48
    },
    {
      "date": "2019-05-26",
      "time": 1558828800000,
      "price": 76.21
    },
    {
      "date": "2019-05-27",
      "time": 1558915200000,
      "price": 76.33
    },
    {
      "date": "2019-05-28",
      "time": 1559001600000,
      "price": 85.33
    },
    {
      "date": "2019-05-29",
      "time": 1559088000000,
      "price": 85.1
    },
    {
      "date": "2019-05-30",
      "time": 1559174400000,
      "price": 83.09
    },
    {
      "date": "2019-05-31",
      "time": 1559260800000,
      "price": 90.04
    },
    {
      "date": "2019-06-01",
      "time": 1559347200000,
      "price": 86.41
    },
    {
      "date": "2019-06-02",
      "time": 1559433600000,
      "price": 89.13
    },
    {
      "date": "2019-06-03",
      "time": 1559520000000,
      "price": 83.58
    },
    {
      "date": "2019-06-04",
      "time": 1559606400000,
      "price": 77.7
    },
    {
      "date": "2019-06-05",
      "time": 1559692800000,
      "price": 80.48
    },
    {
      "date": "2019-06-06",
      "time": 1559779200000,
      "price": 79.95
    },
    {
      "date": "2019-06-07",
      "time": 1559865600000,
      "price": 83.47
    },
    {
      "date": "2019-06-08",
      "time": 1559952000000,
      "price": 80.77
    },
    {
      "date": "2019-06-09",
      "time": 1560038400000,
      "price": 77.35
    },
    {
      "date": "2019-06-10",
      "time": 1560124800000,
      "price": 80.37
    },
    {
      "date": "2019-06-11",
      "time": 1560211200000,
      "price": 80.12
    },
    {
      "date": "2019-06-12",
      "time": 1560297600000,
      "price": 91.71
    },
    {
      "date": "2019-06-13",
      "time": 1560384000000,
      "price": 87.96
    },
    {
      "date": "2019-06-14",
      "time": 1560470400000,
      "price": 91.03
    },
    {
      "date": "2019-06-15",
      "time": 1560556800000,
      "price": 92.52
    },
    {
      "date": "2019-06-16",
      "time": 1560643200000,
      "price": 93.56
    },
    {
      "date": "2019-06-17",
      "time": 1560729600000,
      "price": 102.51
    },
    {
      "date": "2019-06-18",
      "time": 1560816000000,
      "price": 112.16
    },
    {
      "date": "2019-06-19",
      "time": 1560902400000,
      "price": 110.9
    },
    {
      "date": "2019-06-20",
      "time": 1560988800000,
      "price": 109.67
    },
    {
      "date": "2019-06-21",
      "time": 1561075200000,
      "price": 110.36
    },
    {
      "date": "2019-06-22",
      "time": 1561161600000,
      "price": 112.99
    },
    {
      "date": "2019-06-23",
      "time": 1561248000000,
      "price": 109.65
    },
    {
      "date": "2019-06-24",
      "time": 1561334400000,
      "price": 108.99
    },
    {
      "date": "2019-06-25",
      "time": 1561420800000,
      "price": 104.85
    },
    {
      "date": "2019-06-26",
      "time": 1561507200000,
      "price": 112.49
    },
    {
      "date": "2019-06-27",
      "time": 1561593600000,
      "price": 105.67
    },
    {
      "date": "2019-06-28",
      "time": 1561680000000,
      "price": 111.71
    },
    {
      "date": "2019-06-29",
      "time": 1561766400000,
      "price": 113.67
    },
    {
      "date": "2019-06-30",
      "time": 1561852800000,
      "price": 103.01
    },
    {
      "date": "2019-07-01",
      "time": 1561939200000,
      "price": 103.7
    },
    {
      "date": "2019-07-02",
      "time": 1562025600000,
      "price": 101.97
    },
    {
      "date": "2019-07-03",
      "time": 1562112000000,
      "price": 106.15
    },
    {
      "date": "2019-07-04",
      "time": 1562198400000,
      "price": 100.78
    },
    {
      "date": "2019-07-05",
      "time": 1562284800000,
      "price": 100.1
    },
    {
      "date": "2019-07-06",
      "time": 1562371200000,
      "price": 103.67
    },
    {
      "date": "2019-07-07",
      "time": 1562457600000,
      "price": 106.89
    },
    {
      "date": "2019-07-08",
      "time": 1562544000000,
      "price": 105.27
    },
    {
      "date": "2019-07-09",
      "time": 1562630400000,
      "price": 101
    },
    {
      "date": "2019-07-10",
      "time": 1562716800000,
      "price": 97.18
    },
    {
      "date": "2019-07-11",
      "time": 1562803200000,
      "price": 88.12
    },
    {
      "date": "2019-07-12",
      "time": 1562889600000,
      "price": 93.26
    },
    {
      "date": "2019-07-13",
      "time": 1562976000000,
      "price": 89.63
    },
    {
      "date": "2019-07-14",
      "time": 1563062400000,
      "price": 82.32
    },
    {
      "date": "2019-07-15",
      "time": 1563148800000,
      "price": 80.12
    },
    {
      "date": "2019-07-16",
      "time": 1563235200000,
      "price": 67.06
    },
    {
      "date": "2019-07-17",
      "time": 1563321600000,
      "price": 74.11
    },
    {
      "date": "2019-07-18",
      "time": 1563408000000,
      "price": 78.93
    },
    {
      "date": "2019-07-19",
      "time": 1563494400000,
      "price": 75.54
    },
    {
      "date": "2019-07-20",
      "time": 1563580800000,
      "price": 78.12
    },
    {
      "date": "2019-07-21",
      "time": 1563667200000,
      "price": 75.4
    },
    {
      "date": "2019-07-22",
      "time": 1563753600000,
      "price": 72.9
    },
    {
      "date": "2019-07-23",
      "time": 1563840000000,
      "price": 70.6
    },
    {
      "date": "2019-07-24",
      "time": 1563926400000,
      "price": 71.06
    },
    {
      "date": "2019-07-25",
      "time": 1564012800000,
      "price": 69.98
    },
    {
      "date": "2019-07-26",
      "time": 1564099200000,
      "price": 71.52
    },
    {
      "date": "2019-07-27",
      "time": 1564185600000,
      "price": 69.26
    },
    {
      "date": "2019-07-28",
      "time": 1564272000000,
      "price": 68.63
    },
    {
      "date": "2019-07-29",
      "time": 1564358400000,
      "price": 67.4
    },
    {
      "date": "2019-07-30",
      "time": 1564444800000,
      "price": 67.07
    },
    {
      "date": "2019-07-31",
      "time": 1564531200000,
      "price": 68.06
    },
    {
      "date": "2019-08-01",
      "time": 1564617600000,
      "price": 67.9
    },
    {
      "date": "2019-08-02",
      "time": 1564704000000,
      "price": 66.54
    },
    {
      "date": "2019-08-03",
      "time": 1564790400000,
      "price": 65.17
    },
    {
      "date": "2019-08-04",
      "time": 1564876800000,
      "price": 66.14
    },
    {
      "date": "2019-08-05",
      "time": 1564963200000,
      "price": 66.73
    },
    {
      "date": "2019-08-06",
      "time": 1565049600000,
      "price": 62.35
    },
    {
      "date": "2019-08-07",
      "time": 1565136000000,
      "price": 62.3
    },
    {
      "date": "2019-08-08",
      "time": 1565222400000,
      "price": 62.3
    },
    {
      "date": "2019-08-09",
      "time": 1565308800000,
      "price": 58.71
    },
    {
      "date": "2019-08-10",
      "time": 1565395200000,
      "price": 56.67
    },
    {
      "date": "2019-08-11",
      "time": 1565481600000,
      "price": 59.82
    },
    {
      "date": "2019-08-12",
      "time": 1565568000000,
      "price": 56.8
    },
    {
      "date": "2019-08-13",
      "time": 1565654400000,
      "price": 55.35
    },
    {
      "date": "2019-08-14",
      "time": 1565740800000,
      "price": 50.52
    },
    {
      "date": "2019-08-15",
      "time": 1565827200000,
      "price": 50.69
    },
    {
      "date": "2019-08-16",
      "time": 1565913600000,
      "price": 48.92
    },
    {
      "date": "2019-08-17",
      "time": 1566000000000,
      "price": 50.1
    },
    {
      "date": "2019-08-18",
      "time": 1566086400000,
      "price": 52.91
    },
    {
      "date": "2019-08-19",
      "time": 1566172800000,
      "price": 54.3
    },
    {
      "date": "2019-08-20",
      "time": 1566259200000,
      "price": 52.17
    },
    {
      "date": "2019-08-21",
      "time": 1566345600000,
      "price": 49.97
    },
    {
      "date": "2019-08-22",
      "time": 1566432000000,
      "price": 50.72
    },
    {
      "date": "2019-08-23",
      "time": 1566518400000,
      "price": 51.04
    },
    {
      "date": "2019-08-24",
      "time": 1566604800000,
      "price": 50.28
    },
    {
      "date": "2019-08-25",
      "time": 1566691200000,
      "price": 50.21
    },
    {
      "date": "2019-08-26",
      "time": 1566777600000,
      "price": 51.56
    },
    {
      "date": "2019-08-27",
      "time": 1566864000000,
      "price": 50.5
    },
    {
      "date": "2019-08-28",
      "time": 1566950400000,
      "price": 46.51
    },
    {
      "date": "2019-08-29",
      "time": 1567036800000,
      "price": 45.08
    },
    {
      "date": "2019-08-30",
      "time": 1567123200000,
      "price": 44.58
    },
    {
      "date": "2019-08-31",
      "time": 1567209600000,
      "price": 44.78
    },
    {
      "date": "2019-09-01",
      "time": 1567296000000,
      "price": 45.43
    },
    {
      "date": "2019-09-02",
      "time": 1567382400000,
      "price": 47.04
    },
    {
      "date": "2019-09-03",
      "time": 1567468800000,
      "price": 45.59
    },
    {
      "date": "2019-09-04",
      "time": 1567555200000,
      "price": 44.9
    },
    {
      "date": "2019-09-05",
      "time": 1567641600000,
      "price": 45.07
    },
    {
      "date": "2019-09-06",
      "time": 1567728000000,
      "price": 45.92
    },
    {
      "date": "2019-09-07",
      "time": 1567814400000,
      "price": 47.09
    },
    {
      "date": "2019-09-08",
      "time": 1567900800000,
      "price": 48.32
    },
    {
      "date": "2019-09-09",
      "time": 1567987200000,
      "price": 47.12
    },
    {
      "date": "2019-09-10",
      "time": 1568073600000,
      "price": 45.04
    },
    {
      "date": "2019-09-11",
      "time": 1568160000000,
      "price": 44.46
    },
    {
      "date": "2019-09-12",
      "time": 1568246400000,
      "price": 44.64
    },
    {
      "date": "2019-09-13",
      "time": 1568332800000,
      "price": 44.75
    },
    {
      "date": "2019-09-14",
      "time": 1568419200000,
      "price": 46.41
    },
    {
      "date": "2019-09-15",
      "time": 1568505600000,
      "price": 46.64
    },
    {
      "date": "2019-09-16",
      "time": 1568592000000,
      "price": 48.71
    },
    {
      "date": "2019-09-17",
      "time": 1568678400000,
      "price": 50.71
    },
    {
      "date": "2019-09-18",
      "time": 1568764800000,
      "price": 52.89
    },
    {
      "date": "2019-09-19",
      "time": 1568851200000,
      "price": 51.29
    },
    {
      "date": "2019-09-20",
      "time": 1568937600000,
      "price": 49
    },
    {
      "date": "2019-09-21",
      "time": 1569024000000,
      "price": 47.74
    },
    {
      "date": "2019-09-22",
      "time": 1569110400000,
      "price": 46.19
    },
    {
      "date": "2019-09-23",
      "time": 1569196800000,
      "price": 44.11
    },
    {
      "date": "2019-09-24",
      "time": 1569283200000,
      "price": 35.95
    },
    {
      "date": "2019-09-25",
      "time": 1569369600000,
      "price": 38.03
    },
    {
      "date": "2019-09-26",
      "time": 1569456000000,
      "price": 35.08
    },
    {
      "date": "2019-09-27",
      "time": 1569542400000,
      "price": 37.69
    },
    {
      "date": "2019-09-28",
      "time": 1569628800000,
      "price": 40.36
    },
    {
      "date": "2019-09-29",
      "time": 1569715200000,
      "price": 37.79
    },
    {
      "date": "2019-09-30",
      "time": 1569801600000,
      "price": 38.8
    },
    {
      "date": "2019-10-01",
      "time": 1569888000000,
      "price": 38.35
    },
    {
      "date": "2019-10-02",
      "time": 1569974400000,
      "price": 38.22
    },
    {
      "date": "2019-10-03",
      "time": 1570060800000,
      "price": 37.37
    },
    {
      "date": "2019-10-04",
      "time": 1570147200000,
      "price": 37.12
    },
    {
      "date": "2019-10-05",
      "time": 1570233600000,
      "price": 37.04
    },
    {
      "date": "2019-10-06",
      "time": 1570320000000,
      "price": 35.63
    },
    {
      "date": "2019-10-07",
      "time": 1570406400000,
      "price": 37.54
    },
    {
      "date": "2019-10-08",
      "time": 1570492800000,
      "price": 36.56
    },
    {
      "date": "2019-10-09",
      "time": 1570579200000,
      "price": 38.16
    },
    {
      "date": "2019-10-10",
      "time": 1570665600000,
      "price": 37.82
    },
    {
      "date": "2019-10-11",
      "time": 1570752000000,
      "price": 36.09
    },
    {
      "date": "2019-10-12",
      "time": 1570838400000,
      "price": 36.63
    },
    {
      "date": "2019-10-13",
      "time": 1570924800000,
      "price": 37.08
    },
    {
      "date": "2019-10-14",
      "time": 1571011200000,
      "price": 37.39
    },
    {
      "date": "2019-10-15",
      "time": 1571097600000,
      "price": 36.92
    },
    {
      "date": "2019-10-16",
      "time": 1571184000000,
      "price": 35.96
    },
    {
      "date": "2019-10-17",
      "time": 1571270400000,
      "price": 36.25
    },
    {
      "date": "2019-10-18",
      "time": 1571356800000,
      "price": 36.08
    },
    {
      "date": "2019-10-19",
      "time": 1571443200000,
      "price": 36.03
    },
    {
      "date": "2019-10-20",
      "time": 1571529600000,
      "price": 36.52
    },
    {
      "date": "2019-10-21",
      "time": 1571616000000,
      "price": 36.79
    },
    {
      "date": "2019-10-22",
      "time": 1571702400000,
      "price": 35.83
    },
    {
      "date": "2019-10-23",
      "time": 1571788800000,
      "price": 32.92
    },
    {
      "date": "2019-10-24",
      "time": 1571875200000,
      "price": 33.36
    },
    {
      "date": "2019-10-25",
      "time": 1571961600000,
      "price": 37.14
    },
    {
      "date": "2019-10-26",
      "time": 1572048000000,
      "price": 36.03
    },
    {
      "date": "2019-10-27",
      "time": 1572134400000,
      "price": 37.41
    },
    {
      "date": "2019-10-28",
      "time": 1572220800000,
      "price": 38.05
    },
    {
      "date": "2019-10-29",
      "time": 1572307200000,
      "price": 39.3
    },
    {
      "date": "2019-10-30",
      "time": 1572393600000,
      "price": 38.39
    },
    {
      "date": "2019-10-31",
      "time": 1572480000000,
      "price": 37.73
    },
    {
      "date": "2019-11-01",
      "time": 1572566400000,
      "price": 37.79
    },
    {
      "date": "2019-11-02",
      "time": 1572652800000,
      "price": 37.71
    },
    {
      "date": "2019-11-03",
      "time": 1572739200000,
      "price": 37.07
    },
    {
      "date": "2019-11-04",
      "time": 1572825600000,
      "price": 37.97
    },
    {
      "date": "2019-11-05",
      "time": 1572912000000,
      "price": 38.68
    },
    {
      "date": "2019-11-06",
      "time": 1572998400000,
      "price": 38.85
    },
    {
      "date": "2019-11-07",
      "time": 1573084800000,
      "price": 38.54
    },
    {
      "date": "2019-11-08",
      "time": 1573171200000,
      "price": 36.56
    },
    {
      "date": "2019-11-09",
      "time": 1573257600000,
      "price": 36.83
    },
    {
      "date": "2019-11-10",
      "time": 1573344000000,
      "price": 37.75
    },
    {
      "date": "2019-11-11",
      "time": 1573430400000,
      "price": 36.62
    },
    {
      "date": "2019-11-12",
      "time": 1573516800000,
      "price": 36.85
    },
    {
      "date": "2019-11-13",
      "time": 1573603200000,
      "price": 36.85
    },
    {
      "date": "2019-11-14",
      "time": 1573689600000,
      "price": 36.29
    },
    {
      "date": "2019-11-15",
      "time": 1573776000000,
      "price": 36.24
    },
    {
      "date": "2019-11-16",
      "time": 1573862400000,
      "price": 35.88
    },
    {
      "date": "2019-11-17",
      "time": 1573948800000,
      "price": 35.95
    },
    {
      "date": "2019-11-18",
      "time": 1574035200000,
      "price": 34.58
    },
    {
      "date": "2019-11-19",
      "time": 1574121600000,
      "price": 34.01
    },
    {
      "date": "2019-11-20",
      "time": 1574208000000,
      "price": 33.74
    },
    {
      "date": "2019-11-21",
      "time": 1574294400000,
      "price": 31.42
    },
    {
      "date": "2019-11-22",
      "time": 1574380800000,
      "price": 29.11
    },
    {
      "date": "2019-11-23",
      "time": 1574467200000,
      "price": 29.72
    },
    {
      "date": "2019-11-24",
      "time": 1574553600000,
      "price": 27.4
    },
    {
      "date": "2019-11-25",
      "time": 1574640000000,
      "price": 27.29
    },
    {
      "date": "2019-11-26",
      "time": 1574726400000,
      "price": 28.27
    },
    {
      "date": "2019-11-27",
      "time": 1574812800000,
      "price": 28.54
    },
    {
      "date": "2019-11-28",
      "time": 1574899200000,
      "price": 28.7
    },
    {
      "date": "2019-11-29",
      "time": 1574985600000,
      "price": 29.38
    },
    {
      "date": "2019-11-30",
      "time": 1575072000000,
      "price": 29.12
    },
    {
      "date": "2019-12-01",
      "time": 1575158400000,
      "price": 28.03
    },
    {
      "date": "2019-12-02",
      "time": 1575244800000,
      "price": 27.8
    },
    {
      "date": "2019-12-03",
      "time": 1575331200000,
      "price": 27.44
    },
    {
      "date": "2019-12-04",
      "time": 1575417600000,
      "price": 26.76
    },
    {
      "date": "2019-12-05",
      "time": 1575504000000,
      "price": 30.29
    },
    {
      "date": "2019-12-06",
      "time": 1575590400000,
      "price": 29.21
    },
    {
      "date": "2019-12-07",
      "time": 1575676800000,
      "price": 29.58
    },
    {
      "date": "2019-12-08",
      "time": 1575763200000,
      "price": 29.42
    },
    {
      "date": "2019-12-09",
      "time": 1575849600000,
      "price": 31.03
    },
    {
      "date": "2019-12-10",
      "time": 1575936000000,
      "price": 30.06
    },
    {
      "date": "2019-12-11",
      "time": 1576022400000,
      "price": 31.4
    },
    {
      "date": "2019-12-12",
      "time": 1576108800000,
      "price": 31.86
    },
    {
      "date": "2019-12-13",
      "time": 1576195200000,
      "price": 33.33
    },
    {
      "date": "2019-12-14",
      "time": 1576281600000,
      "price": 32.13
    },
    {
      "date": "2019-12-15",
      "time": 1576368000000,
      "price": 32.97
    },
    {
      "date": "2019-12-16",
      "time": 1576454400000,
      "price": 29.56
    },
    {
      "date": "2019-12-17",
      "time": 1576540800000,
      "price": 27.82
    },
    {
      "date": "2019-12-18",
      "time": 1576627200000,
      "price": 29.46
    },
    {
      "date": "2019-12-19",
      "time": 1576713600000,
      "price": 28.55
    },
    {
      "date": "2019-12-20",
      "time": 1576800000000,
      "price": 28.47
    },
    {
      "date": "2019-12-21",
      "time": 1576886400000,
      "price": 28.4
    },
    {
      "date": "2019-12-22",
      "time": 1576972800000,
      "price": 29.21
    },
    {
      "date": "2019-12-23",
      "time": 1577059200000,
      "price": 28.29
    },
    {
      "date": "2019-12-24",
      "time": 1577145600000,
      "price": 28.03
    },
    {
      "date": "2019-12-25",
      "time": 1577232000000,
      "price": 27.53
    },
    {
      "date": "2019-12-26",
      "time": 1577318400000,
      "price": 27.63
    },
    {
      "date": "2019-12-27",
      "time": 1577404800000,
      "price": 27.64
    },
    {
      "date": "2019-12-28",
      "time": 1577491200000,
      "price": 28.12
    },
    {
      "date": "2019-12-29",
      "time": 1577577600000,
      "price": 29.05
    },
    {
      "date": "2019-12-30",
      "time": 1577664000000,
      "price": 28.31
    },
    {
      "date": "2019-12-31",
      "time": 1577750400000,
      "price": 27.46
    },
    {
      "date": "2020-01-01",
      "time": 1577836800000,
      "price": 27.95
    },
    {
      "date": "2020-01-02",
      "time": 1577923200000,
      "price": 27.28
    },
    {
      "date": "2020-01-03",
      "time": 1578009600000,
      "price": 28.34
    },
    {
      "date": "2020-01-04",
      "time": 1578096000000,
      "price": 30.01
    },
    {
      "date": "2020-01-05",
      "time": 1578182400000,
      "price": 30.69
    },
    {
      "date": "2020-01-06",
      "time": 1578268800000,
      "price": 32.66
    },
    {
      "date": "2020-01-07",
      "time": 1578355200000,
      "price": 32.18
    },
    {
      "date": "2020-01-08",
      "time": 1578441600000,
      "price": 30.77
    },
    {
      "date": "2020-01-09",
      "time": 1578528000000,
      "price": 31.03
    },
    {
      "date": "2020-01-10",
      "time": 1578614400000,
      "price": 33.43
    },
    {
      "date": "2020-01-11",
      "time": 1578700800000,
      "price": 34.91
    },
    {
      "date": "2020-01-12",
      "time": 1578787200000,
      "price": 35.72
    },
    {
      "date": "2020-01-13",
      "time": 1578873600000,
      "price": 38.41
    },
    {
      "date": "2020-01-14",
      "time": 1578960000000,
      "price": 43.66
    },
    {
      "date": "2020-01-15",
      "time": 1579046400000,
      "price": 55.26
    },
    {
      "date": "2020-01-16",
      "time": 1579132800000,
      "price": 50.42
    },
    {
      "date": "2020-01-17",
      "time": 1579219200000,
      "price": 61.08
    },
    {
      "date": "2020-01-18",
      "time": 1579305600000,
      "price": 51.1
    },
    {
      "date": "2020-01-19",
      "time": 1579392000000,
      "price": 51
    },
    {
      "date": "2020-01-20",
      "time": 1579478400000,
      "price": 53.46
    },
    {
      "date": "2020-01-21",
      "time": 1579564800000,
      "price": 52.86
    },
    {
      "date": "2020-01-22",
      "time": 1579651200000,
      "price": 52.16
    },
    {
      "date": "2020-01-23",
      "time": 1579737600000,
      "price": 49.25
    },
    {
      "date": "2020-01-24",
      "time": 1579824000000,
      "price": 48.27
    },
    {
      "date": "2020-01-25",
      "time": 1579910400000,
      "price": 48.69
    },
    {
      "date": "2020-01-26",
      "time": 1579996800000,
      "price": 53.95
    },
    {
      "date": "2020-01-27",
      "time": 1580083200000,
      "price": 54.83
    },
    {
      "date": "2020-01-28",
      "time": 1580169600000,
      "price": 56.41
    },
    {
      "date": "2020-01-29",
      "time": 1580256000000,
      "price": 61.44
    },
    {
      "date": "2020-01-30",
      "time": 1580342400000,
      "price": 66.04
    },
    {
      "date": "2020-01-31",
      "time": 1580428800000,
      "price": 66.2
    },
    {
      "date": "2020-02-01",
      "time": 1580515200000,
      "price": 65.52
    },
    {
      "date": "2020-02-02",
      "time": 1580601600000,
      "price": 68.09
    },
    {
      "date": "2020-02-03",
      "time": 1580688000000,
      "price": 65.83
    },
    {
      "date": "2020-02-04",
      "time": 1580774400000,
      "price": 64.42
    },
    {
      "date": "2020-02-05",
      "time": 1580860800000,
      "price": 71.05
    },
    {
      "date": "2020-02-06",
      "time": 1580947200000,
      "price": 69.8
    },
    {
      "date": "2020-02-07",
      "time": 1581033600000,
      "price": 67.69
    },
    {
      "date": "2020-02-08",
      "time": 1581120000000,
      "price": 70.73
    },
    {
      "date": "2020-02-09",
      "time": 1581206400000,
      "price": 70.55
    },
    {
      "date": "2020-02-10",
      "time": 1581292800000,
      "price": 69.02
    },
    {
      "date": "2020-02-11",
      "time": 1581379200000,
      "price": 72.96
    },
    {
      "date": "2020-02-12",
      "time": 1581465600000,
      "price": 73.72
    },
    {
      "date": "2020-02-13",
      "time": 1581552000000,
      "price": 71.79
    },
    {
      "date": "2020-02-14",
      "time": 1581638400000,
      "price": 72.65
    },
    {
      "date": "2020-02-15",
      "time": 1581724800000,
      "price": 64.26
    },
    {
      "date": "2020-02-16",
      "time": 1581811200000,
      "price": 60.65
    },
    {
      "date": "2020-02-17",
      "time": 1581897600000,
      "price": 64.63
    },
    {
      "date": "2020-02-18",
      "time": 1581984000000,
      "price": 66.82
    },
    {
      "date": "2020-02-19",
      "time": 1582070400000,
      "price": 62.77
    },
    {
      "date": "2020-02-20",
      "time": 1582156800000,
      "price": 60.97
    },
    {
      "date": "2020-02-21",
      "time": 1582243200000,
      "price": 61.69
    },
    {
      "date": "2020-02-22",
      "time": 1582329600000,
      "price": 60.76
    },
    {
      "date": "2020-02-23",
      "time": 1582416000000,
      "price": 63.79
    },
    {
      "date": "2020-02-24",
      "time": 1582502400000,
      "price": 60.87
    },
    {
      "date": "2020-02-25",
      "time": 1582588800000,
      "price": 57.13
    },
    {
      "date": "2020-02-26",
      "time": 1582675200000,
      "price": 51.46
    },
    {
      "date": "2020-02-27",
      "time": 1582761600000,
      "price": 53.12
    },
    {
      "date": "2020-02-28",
      "time": 1582848000000,
      "price": 50.66
    },
    {
      "date": "2020-02-29",
      "time": 1582934400000,
      "price": 49.15
    },
    {
      "date": "2020-03-01",
      "time": 1583020800000,
      "price": 49.2
    },
    {
      "date": "2020-03-02",
      "time": 1583107200000,
      "price": 52.56
    },
    {
      "date": "2020-03-03",
      "time": 1583193600000,
      "price": 50.78
    },
    {
      "date": "2020-03-04",
      "time": 1583280000000,
      "price": 50.13
    },
    {
      "date": "2020-03-05",
      "time": 1583366400000,
      "price": 51.74
    },
    {
      "date": "2020-03-06",
      "time": 1583452800000,
      "price": 53.35
    },
    {
      "date": "2020-03-07",
      "time": 1583539200000,
      "price": 50.88
    },
    {
      "date": "2020-03-08",
      "time": 1583625600000,
      "price": 43.16
    },
    {
      "date": "2020-03-09",
      "time": 1583712000000,
      "price": 42.24
    },
    {
      "date": "2020-03-10",
      "time": 1583798400000,
      "price": 41.57
    },
    {
      "date": "2020-03-11",
      "time": 1583884800000,
      "price": 40.25
    },
    {
      "date": "2020-03-12",
      "time": 1583971200000,
      "price": 26.28
    },
    {
      "date": "2020-03-13",
      "time": 1584057600000,
      "price": 27.55
    },
    {
      "date": "2020-03-14",
      "time": 1584144000000,
      "price": 25.12
    },
    {
      "date": "2020-03-15",
      "time": 1584230400000,
      "price": 25.65
    },
    {
      "date": "2020-03-16",
      "time": 1584316800000,
      "price": 24.62
    },
    {
      "date": "2020-03-17",
      "time": 1584403200000,
      "price": 25.07
    },
    {
      "date": "2020-03-18",
      "time": 1584489600000,
      "price": 29.59
    },
    {
      "date": "2020-03-19",
      "time": 1584576000000,
      "price": 32.33
    },
    {
      "date": "2020-03-20",
      "time": 1584662400000,
      "price": 32.91
    },
    {
      "date": "2020-03-21",
      "time": 1584748800000,
      "price": 33.1
    },
    {
      "date": "2020-03-22",
      "time": 1584835200000,
      "price": 29.68
    },
    {
      "date": "2020-03-23",
      "time": 1584921600000,
      "price": 32.47
    },
    {
      "date": "2020-03-24",
      "time": 1585008000000,
      "price": 32.96
    },
    {
      "date": "2020-03-25",
      "time": 1585094400000,
      "price": 32.09
    },
    {
      "date": "2020-03-26",
      "time": 1585180800000,
      "price": 32.55
    },
    {
      "date": "2020-03-27",
      "time": 1585267200000,
      "price": 31.02
    },
    {
      "date": "2020-03-28",
      "time": 1585353600000,
      "price": 30.53
    },
    {
      "date": "2020-03-29",
      "time": 1585440000000,
      "price": 28.29
    },
    {
      "date": "2020-03-30",
      "time": 1585526400000,
      "price": 30.77
    },
    {
      "date": "2020-03-31",
      "time": 1585612800000,
      "price": 30.94
    },
    {
      "date": "2020-04-01",
      "time": 1585699200000,
      "price": 31.41
    },
    {
      "date": "2020-04-02",
      "time": 1585785600000,
      "price": 32.36
    },
    {
      "date": "2020-04-03",
      "time": 1585872000000,
      "price": 32.59
    },
    {
      "date": "2020-04-04",
      "time": 1585958400000,
      "price": 33.03
    },
    {
      "date": "2020-04-05",
      "time": 1586044800000,
      "price": 32.49
    },
    {
      "date": "2020-04-06",
      "time": 1586131200000,
      "price": 37.72
    },
    {
      "date": "2020-04-07",
      "time": 1586217600000,
      "price": 36.29
    },
    {
      "date": "2020-04-08",
      "time": 1586304000000,
      "price": 37.79
    },
    {
      "date": "2020-04-09",
      "time": 1586390400000,
      "price": 41.03
    },
    {
      "date": "2020-04-10",
      "time": 1586476800000,
      "price": 36.58
    },
    {
      "date": "2020-04-11",
      "time": 1586563200000,
      "price": 36.26
    },
    {
      "date": "2020-04-12",
      "time": 1586649600000,
      "price": 36.34
    },
    {
      "date": "2020-04-13",
      "time": 1586736000000,
      "price": 35.96
    },
    {
      "date": "2020-04-14",
      "time": 1586822400000,
      "price": 35.5
    },
    {
      "date": "2020-04-15",
      "time": 1586908800000,
      "price": 35.04
    },
    {
      "date": "2020-04-16",
      "time": 1586995200000,
      "price": 38.54
    },
    {
      "date": "2020-04-17",
      "time": 1587081600000,
      "price": 40.5
    },
    {
      "date": "2020-04-18",
      "time": 1587168000000,
      "price": 42.02
    },
    {
      "date": "2020-04-19",
      "time": 1587254400000,
      "price": 46.61
    },
    {
      "date": "2020-04-20",
      "time": 1587340800000,
      "price": 42.38
    },
    {
      "date": "2020-04-21",
      "time": 1587427200000,
      "price": 42.19
    },
    {
      "date": "2020-04-22",
      "time": 1587513600000,
      "price": 45.23
    },
    {
      "date": "2020-04-23",
      "time": 1587600000000,
      "price": 44.19
    },
    {
      "date": "2020-04-24",
      "time": 1587686400000,
      "price": 43.97
    },
    {
      "date": "2020-04-25",
      "time": 1587772800000,
      "price": 44.8
    },
    {
      "date": "2020-04-26",
      "time": 1587859200000,
      "price": 44.99
    },
    {
      "date": "2020-04-27",
      "time": 1587945600000,
      "price": 44.34
    },
    {
      "date": "2020-04-28",
      "time": 1588032000000,
      "price": 44.67
    },
    {
      "date": "2020-04-29",
      "time": 1588118400000,
      "price": 47.05
    },
    {
      "date": "2020-04-30",
      "time": 1588204800000,
      "price": 44.71
    },
    {
      "date": "2020-05-01",
      "time": 1588291200000,
      "price": 45.6
    },
    {
      "date": "2020-05-02",
      "time": 1588377600000,
      "price": 46.54
    },
    {
      "date": "2020-05-03",
      "time": 1588464000000,
      "price": 45
    },
    {
      "date": "2020-05-04",
      "time": 1588550400000,
      "price": 44.12
    },
    {
      "date": "2020-05-05",
      "time": 1588636800000,
      "price": 43.86
    },
    {
      "date": "2020-05-06",
      "time": 1588723200000,
      "price": 42.43
    },
    {
      "date": "2020-05-07",
      "time": 1588809600000,
      "price": 44.45
    },
    {
      "date": "2020-05-08",
      "time": 1588896000000,
      "price": 46.84
    },
    {
      "date": "2020-05-09",
      "time": 1588982400000,
      "price": 44.98
    },
    {
      "date": "2020-05-10",
      "time": 1589068800000,
      "price": 40.83
    },
    {
      "date": "2020-05-11",
      "time": 1589155200000,
      "price": 39.73
    },
    {
      "date": "2020-05-12",
      "time": 1589241600000,
      "price": 42.25
    },
    {
      "date": "2020-05-13",
      "time": 1589328000000,
      "price": 43.04
    },
    {
      "date": "2020-05-14",
      "time": 1589414400000,
      "price": 43.17
    },
    {
      "date": "2020-05-15",
      "time": 1589500800000,
      "price": 41.93
    },
    {
      "date": "2020-05-16",
      "time": 1589587200000,
      "price": 42.54
    },
    {
      "date": "2020-05-17",
      "time": 1589673600000,
      "price": 46.18
    },
    {
      "date": "2020-05-18",
      "time": 1589760000000,
      "price": 48.02
    },
    {
      "date": "2020-05-19",
      "time": 1589846400000,
      "price": 48.96
    },
    {
      "date": "2020-05-20",
      "time": 1589932800000,
      "price": 48.37
    },
    {
      "date": "2020-05-21",
      "time": 1590019200000,
      "price": 45.97
    },
    {
      "date": "2020-05-22",
      "time": 1590105600000,
      "price": 47.72
    },
    {
      "date": "2020-05-23",
      "time": 1590192000000,
      "price": 46.98
    },
    {
      "date": "2020-05-24",
      "time": 1590278400000,
      "price": 44.95
    },
    {
      "date": "2020-05-25",
      "time": 1590364800000,
      "price": 45.99
    },
    {
      "date": "2020-05-26",
      "time": 1590451200000,
      "price": 44.85
    },
    {
      "date": "2020-05-27",
      "time": 1590537600000,
      "price": 46.2
    },
    {
      "date": "2020-05-28",
      "time": 1590624000000,
      "price": 47.73
    },
    {
      "date": "2020-05-29",
      "time": 1590710400000,
      "price": 46.62
    },
    {
      "date": "2020-05-30",
      "time": 1590796800000,
      "price": 54.55
    },
    {
      "date": "2020-05-31",
      "time": 1590883200000,
      "price": 51.51
    },
    {
      "date": "2020-06-01",
      "time": 1590969600000,
      "price": 54.72
    },
    {
      "date": "2020-06-02",
      "time": 1591056000000,
      "price": 51.49
    },
    {
      "date": "2020-06-03",
      "time": 1591142400000,
      "price": 52.83
    },
    {
      "date": "2020-06-04",
      "time": 1591228800000,
      "price": 52.22
    },
    {
      "date": "2020-06-05",
      "time": 1591315200000,
      "price": 52.61
    },
    {
      "date": "2020-06-06",
      "time": 1591401600000,
      "price": 52.82
    },
    {
      "date": "2020-06-07",
      "time": 1591488000000,
      "price": 52.27
    },
    {
      "date": "2020-06-08",
      "time": 1591574400000,
      "price": 52.51
    },
    {
      "date": "2020-06-09",
      "time": 1591660800000,
      "price": 52.05
    },
    {
      "date": "2020-06-10",
      "time": 1591747200000,
      "price": 55.25
    },
    {
      "date": "2020-06-11",
      "time": 1591833600000,
      "price": 49.7
    },
    {
      "date": "2020-06-12",
      "time": 1591920000000,
      "price": 51.59
    },
    {
      "date": "2020-06-13",
      "time": 1592006400000,
      "price": 52.81
    },
    {
      "date": "2020-06-14",
      "time": 1592092800000,
      "price": 51.01
    },
    {
      "date": "2020-06-15",
      "time": 1592179200000,
      "price": 52.24
    },
    {
      "date": "2020-06-16",
      "time": 1592265600000,
      "price": 52.96
    },
    {
      "date": "2020-06-17",
      "time": 1592352000000,
      "price": 52.87
    },
    {
      "date": "2020-06-18",
      "time": 1592438400000,
      "price": 51.94
    },
    {
      "date": "2020-06-19",
      "time": 1592524800000,
      "price": 51.34
    },
    {
      "date": "2020-06-20",
      "time": 1592611200000,
      "price": 51.42
    },
    {
      "date": "2020-06-21",
      "time": 1592697600000,
      "price": 50.48
    },
    {
      "date": "2020-06-22",
      "time": 1592784000000,
      "price": 53.55
    },
    {
      "date": "2020-06-23",
      "time": 1592870400000,
      "price": 58.24
    },
    {
      "date": "2020-06-24",
      "time": 1592956800000,
      "price": 55.13
    },
    {
      "date": "2020-06-25",
      "time": 1593043200000,
      "price": 55.91
    },
    {
      "date": "2020-06-26",
      "time": 1593129600000,
      "price": 55.68
    },
    {
      "date": "2020-06-27",
      "time": 1593216000000,
      "price": 52.22
    },
    {
      "date": "2020-06-28",
      "time": 1593302400000,
      "price": 51.85
    },
    {
      "date": "2020-06-29",
      "time": 1593388800000,
      "price": 52.42
    },
    {
      "date": "2020-06-30",
      "time": 1593475200000,
      "price": 51.48
    },
    {
      "date": "2020-07-01",
      "time": 1593561600000,
      "price": 51.87
    },
    {
      "date": "2020-07-02",
      "time": 1593648000000,
      "price": 51.25
    },
    {
      "date": "2020-07-03",
      "time": 1593734400000,
      "price": 51.16
    },
    {
      "date": "2020-07-04",
      "time": 1593820800000,
      "price": 51.46
    },
    {
      "date": "2020-07-05",
      "time": 1593907200000,
      "price": 51.28
    },
    {
      "date": "2020-07-06",
      "time": 1593993600000,
      "price": 55.59
    },
    {
      "date": "2020-07-07",
      "time": 1594080000000,
      "price": 55.04
    },
    {
      "date": "2020-07-08",
      "time": 1594166400000,
      "price": 57.94
    },
    {
      "date": "2020-07-09",
      "time": 1594252800000,
      "price": 56.92
    },
    {
      "date": "2020-07-10",
      "time": 1594339200000,
      "price": 56.05
    },
    {
      "date": "2020-07-11",
      "time": 1594425600000,
      "price": 55.84
    },
    {
      "date": "2020-07-12",
      "time": 1594512000000,
      "price": 58.66
    },
    {
      "date": "2020-07-13",
      "time": 1594598400000,
      "price": 61.22
    },
    {
      "date": "2020-07-14",
      "time": 1594684800000,
      "price": 61.93
    },
    {
      "date": "2020-07-15",
      "time": 1594771200000,
      "price": 61.12
    },
    {
      "date": "2020-07-16",
      "time": 1594857600000,
      "price": 59.1
    },
    {
      "date": "2020-07-17",
      "time": 1594944000000,
      "price": 59.53
    },
    {
      "date": "2020-07-18",
      "time": 1595030400000,
      "price": 59.09
    },
    {
      "date": "2020-07-19",
      "time": 1595116800000,
      "price": 58.46
    },
    {
      "date": "2020-07-20",
      "time": 1595203200000,
      "price": 57.08
    },
    {
      "date": "2020-07-21",
      "time": 1595289600000,
      "price": 62.45
    },
    {
      "date": "2020-07-22",
      "time": 1595376000000,
      "price": 64.43
    },
    {
      "date": "2020-07-23",
      "time": 1595462400000,
      "price": 63.56
    },
    {
      "date": "2020-07-24",
      "time": 1595548800000,
      "price": 63.06
    },
    {
      "date": "2020-07-25",
      "time": 1595635200000,
      "price": 65.77
    },
    {
      "date": "2020-07-26",
      "time": 1595721600000,
      "price": 66.23
    },
    {
      "date": "2020-07-27",
      "time": 1595808000000,
      "price": 70.86
    },
    {
      "date": "2020-07-28",
      "time": 1595894400000,
      "price": 70.76
    },
    {
      "date": "2020-07-29",
      "time": 1595980800000,
      "price": 72.19
    },
    {
      "date": "2020-07-30",
      "time": 1596067200000,
      "price": 70.54
    },
    {
      "date": "2020-07-31",
      "time": 1596153600000,
      "price": 75.05
    },
    {
      "date": "2020-08-01",
      "time": 1596240000000,
      "price": 89.5
    },
    {
      "date": "2020-08-02",
      "time": 1596326400000,
      "price": 84.31
    },
    {
      "date": "2020-08-03",
      "time": 1596412800000,
      "price": 82.4
    },
    {
      "date": "2020-08-04",
      "time": 1596499200000,
      "price": 84.9
    },
    {
      "date": "2020-08-05",
      "time": 1596585600000,
      "price": 97.67
    },
    {
      "date": "2020-08-06",
      "time": 1596672000000,
      "price": 96.76
    },
    {
      "date": "2020-08-07",
      "time": 1596758400000,
      "price": 94.51
    },
    {
      "date": "2020-08-08",
      "time": 1596844800000,
      "price": 96.94
    },
    {
      "date": "2020-08-09",
      "time": 1596931200000,
      "price": 91.98
    },
    {
      "date": "2020-08-10",
      "time": 1597017600000,
      "price": 89.04
    },
    {
      "date": "2020-08-11",
      "time": 1597104000000,
      "price": 80.87
    },
    {
      "date": "2020-08-12",
      "time": 1597190400000,
      "price": 83.58
    },
    {
      "date": "2020-08-13",
      "time": 1597276800000,
      "price": 87.44
    },
    {
      "date": "2020-08-14",
      "time": 1597363200000,
      "price": 85.18
    },
    {
      "date": "2020-08-15",
      "time": 1597449600000,
      "price": 85.14
    },
    {
      "date": "2020-08-16",
      "time": 1597536000000,
      "price": 85.33
    },
    {
      "date": "2020-08-17",
      "time": 1597622400000,
      "price": 86.91
    },
    {
      "date": "2020-08-18",
      "time": 1597708800000,
      "price": 83.24
    },
    {
      "date": "2020-08-19",
      "time": 1597795200000,
      "price": 76.28
    },
    {
      "date": "2020-08-20",
      "time": 1597881600000,
      "price": 78.92
    },
    {
      "date": "2020-08-21",
      "time": 1597968000000,
      "price": 73.49
    },
    {
      "date": "2020-08-22",
      "time": 1598054400000,
      "price": 76.86
    },
    {
      "date": "2020-08-23",
      "time": 1598140800000,
      "price": 84.4
    },
    {
      "date": "2020-08-24",
      "time": 1598227200000,
      "price": 80.29
    },
    {
      "date": "2020-08-25",
      "time": 1598313600000,
      "price": 73.06
    },
    {
      "date": "2020-08-26",
      "time": 1598400000000,
      "price": 74.98
    },
    {
      "date": "2020-08-27",
      "time": 1598486400000,
      "price": 72.16
    },
    {
      "date": "2020-08-28",
      "time": 1598572800000,
      "price": 76.31
    },
    {
      "date": "2020-08-29",
      "time": 1598659200000,
      "price": 78.8
    },
    {
      "date": "2020-08-30",
      "time": 1598745600000,
      "price": 81.15
    },
    {
      "date": "2020-08-31",
      "time": 1598832000000,
      "price": 78.36
    },
    {
      "date": "2020-09-01",
      "time": 1598918400000,
      "price": 83.26
    },
    {
      "date": "2020-09-02",
      "time": 1599004800000,
      "price": 75.97
    },
    {
      "date": "2020-09-03",
      "time": 1599091200000,
      "price": 56.88
    },
    {
      "date": "2020-09-04",
      "time": 1599177600000,
      "price": 59.83
    },
    {
      "date": "2020-09-05",
      "time": 1599264000000,
      "price": 55.86
    },
    {
      "date": "2020-09-06",
      "time": 1599350400000,
      "price": 58.98
    },
    {
      "date": "2020-09-07",
      "time": 1599436800000,
      "price": 61.89
    },
    {
      "date": "2020-09-08",
      "time": 1599523200000,
      "price": 58.66
    },
    {
      "date": "2020-09-09",
      "time": 1599609600000,
      "price": 59.95
    },
    {
      "date": "2020-09-10",
      "time": 1599696000000,
      "price": 62.05
    },
    {
      "date": "2020-09-11",
      "time": 1599782400000,
      "price": 63.49
    },
    {
      "date": "2020-09-12",
      "time": 1599868800000,
      "price": 65.68
    },
    {
      "date": "2020-09-13",
      "time": 1599955200000,
      "price": 62.49
    },
    {
      "date": "2020-09-14",
      "time": 1600041600000,
      "price": 63.29
    },
    {
      "date": "2020-09-15",
      "time": 1600128000000,
      "price": 59.36
    },
    {
      "date": "2020-09-16",
      "time": 1600214400000,
      "price": 58.39
    },
    {
      "date": "2020-09-17",
      "time": 1600300800000,
      "price": 59.66
    },
    {
      "date": "2020-09-18",
      "time": 1600387200000,
      "price": 57.87
    },
    {
      "date": "2020-09-19",
      "time": 1600473600000,
      "price": 57.98
    },
    {
      "date": "2020-09-20",
      "time": 1600560000000,
      "price": 57.55
    },
    {
      "date": "2020-09-21",
      "time": 1600646400000,
      "price": 51.59
    },
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 53.37
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 51.77
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 55.19
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 54.85
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 56.2
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 55.6
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 56.18
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 61.33
    },
    {
      "date": "2020-09-30",
      "time": 1601424000000,
      "price": 64.16
    },
    {
      "date": "2020-10-01",
      "time": 1601510400000,
      "price": 64.66
    },
    {
      "date": "2020-10-02",
      "time": 1601596800000,
      "price": 63.87
    },
    {
      "date": "2020-10-03",
      "time": 1601683200000,
      "price": 60.79
    },
    {
      "date": "2020-10-04",
      "time": 1601769600000,
      "price": 63.11
    },
    {
      "date": "2020-10-05",
      "time": 1601856000000,
      "price": 65.76
    },
    {
      "date": "2020-10-06",
      "time": 1601942400000,
      "price": 61.46
    },
    {
      "date": "2020-10-07",
      "time": 1602028800000,
      "price": 61.53
    },
    {
      "date": "2020-10-08",
      "time": 1602115200000,
      "price": 61.97
    },
    {
      "date": "2020-10-09",
      "time": 1602201600000,
      "price": 63.58
    },
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 66.8
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 72.5
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 73.06
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 70.12
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 68.83
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 68.23
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 62.57
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 63.03
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 64.49
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 64.1
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 57.87
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 62.89
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 65.67
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 63.28
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 64.2
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 62.79
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 60.29
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 61.19
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 56.9
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 56.86
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 58.28
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 58.18
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 58.17
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 54.9
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 53.29
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 54.14
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 56.77
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 61.61
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 57.42
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 60.62
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 58.44
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 59.11
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 58.9
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 62.93
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 65.85
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 63.92
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 61.21
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 65.28
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 66.94
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 63.23
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 62.42
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 63.23
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 72.61
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 68.88
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 79.52
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 86.74
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 78.18
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 70.16
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 69.37
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 75.32
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 74.84
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 78.59
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 74.74
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 76.69
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 75.75
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 69.08
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 71.72
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 74.42
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 75.36
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 69.39
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 69.38
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 65.83
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 63.52
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 65.87
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 67.95
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 67.89
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 67.64
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 73
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 74.26
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 73.92
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 73.54
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 73.64
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 67.82
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 67.71
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 55.4
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 62.06
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 64.29
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 66.43
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 66.96
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 68.84
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 65.26
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 64.13
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 64.03
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 56.81
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 57.48
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 59.48
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 60.25
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 59.81
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 63.93
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 67.9
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 68.72
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 78.7
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 96.5
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 88.28
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 99.52
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 117.49
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 111.59
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 103.23
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 108.04
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 102.14
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 103.97
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 102.52
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 98.98
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 83.02
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 87.11
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 85.95
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 90.1
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 87.98
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 89.36
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 78.64
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 87.09
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 85.42
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 84.46
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 85.68
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 88.53
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 92.43
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 95.36
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 90.09
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 96.66
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 94.32
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 92.39
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 98.22
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 108.83
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 116.31
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 142.29
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 143.11
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 176.42
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 156.56
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 159.2
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 155.87
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 168.46
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 169.48
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 180.72
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 164.18
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 161.89
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 144.43
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 127.16
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 131.31
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 121.1
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 118.22
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 120.01
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 111.61
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 124.19
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 120.72
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 126.84
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 121.92
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 121.26
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 125.26
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 129.86
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 129.7
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 137.98
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 139.85
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 151.87
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 145.43
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 156.07
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 143.43
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 135.04
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 139.52
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 146.09
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 142.9
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 149.91
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 154.9
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 148.31
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 139.57
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 136
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 127.72
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 123.05
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 133.51
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 133.57
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 144.36
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 149.19
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 154.89
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 158.27
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 165.39
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 169.59
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 171.34
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 187.23
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 197.46
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 191.14
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 171.44
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 184.82
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 194.25
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 206.2
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 222.29
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 221.13
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 226.08
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 237.31
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 252.74
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 270.48
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 280.46
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 260.2
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 225.84
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 249.94
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 237.54
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 224.25
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 220.94
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 198.51
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 202.57
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 227.39
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 241.99
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 240.97
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 229.76
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 245.53
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 257.98
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 243.14
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 250.4
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 241.52
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 292.02
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 308.96
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 319.75
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 316.41
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 305.29
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 284.15
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 302.46
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 275.65
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 296.4
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 306.25
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 271.05
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 262.79
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 235.75
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 254.87
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 148.65
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 183.4
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 157.03
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 142.84
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 114.57
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 149.36
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 145.4
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 158.74
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 150.26
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 164.77
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 149.11
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 150.07
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 162.03
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 154.29
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 164.51
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 172.73
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 155.59
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 153.67
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 149.42
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 135.98
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 131.13
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 144.93
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 133.88
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 124.75
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 125.85
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 132.93
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 139.09
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 136.49
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 136.97
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 142.24
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 132.89
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 128.21
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 131.97
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 101.45
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 106.36
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 111.68
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 112.61
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 100.44
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 103.84
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 107.44
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 117.64
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 126.16
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 130.83
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 120.45
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 118.62
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 116.19
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 120.23
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 111.39
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 117.44
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 118.35
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 109.54
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 111.01
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 108.12
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 110.76
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 107.77
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 104.11
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 104.4
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 100.06
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 93.14
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 93.19
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 94.15
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 89.21
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 85.78
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 95.17
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 97.32
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 97.95
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 99.28
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 100.45
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 101.45
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 103.09
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 105.8
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 107.88
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 110.1
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 111.28
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 115.43
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 115.28
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 113.96
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 117.98
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 119.23
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 126.84
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 134.08
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 123.68
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 130.82
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 131.97
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 137.44
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 133.45
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 144.89
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 144.89
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 154.87
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 150.32
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 141.38
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 141.07
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 147.11
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 153.73
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 155.6
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 161.57
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 165.17
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 155.49
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 163.75
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 144.02
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 152.27
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 150.52
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 148.43
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 140.98
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 143.93
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 151.59
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 150.65
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 156.46
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 160.09
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 172.86
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 171.2
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 136.01
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 135.23
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 137.52
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 128.01
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 128.36
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 131.38
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 127.68
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 133.71
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 139.92
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 137.98
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 134.18
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 138.69
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 133.53
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 118.49
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 111.53
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 121.32
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 122.65
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 110.63
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 110.91
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 111.12
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 104.58
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 100.75
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 103.64
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 106.94
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 114.87
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 114.21
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 118.9
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 117.08
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 122.99
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 125.47
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 125.24
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 123.22
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 127.31
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 119.68
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 119.6
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 116
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 119.21
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 121.66
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 126.33
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 126.2
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 137.58
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 140.74
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 144.25
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 149.67
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 155.06
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 164.68
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 173.5
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 173.21
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 170.2
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 161.32
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 147.31
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 159.21
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 162.25
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 153.03
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 167.37
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 169.55
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 171.66
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 168.21
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 163.66
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 162.98
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 159.61
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 164.21
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 170.77
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 200.19
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 180.14
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 204.78
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 202.02
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 199.54
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 202.55
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 196
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 166.22
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 159.58
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 148.61
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 159.31
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 179.73
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 229.09
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 206.4
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 218.9
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 261.36
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 294.43
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 246.75
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 243.86
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 241.54
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 246.8
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 220.6
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 229.86
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 225.31
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 206.19
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 188.39
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 182.68
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 181.14
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 174.12
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 178.87
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 164.67
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 159.52
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 167.92
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 169.82
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 148.07
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 151.68
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 159.27
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 152.09
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 150.19
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 157.61
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 157.79
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 156.77
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 162.42
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 165.74
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 167
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 165.09
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 169.86
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 167.35
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 169.96
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 149.27
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 146.69
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 153.85
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 146.52
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 150.13
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 153.19
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 150.56
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 147.35
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 136.9
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 137.42
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 139.61
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 143.61
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 144.16
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 141.27
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 141.4
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 144.32
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 143.22
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 142.58
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 144.48
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 141.28
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 138.92
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 131.92
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 125.91
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 119.02
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 102.3
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 94.55
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 97.69
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 94.45
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 90.48
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 89.63
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 88.91
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 91.33
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 96.34
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 93.12
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 94.6
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 99
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 98.35
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 100.9
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 107.2
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 116.13
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 124.45
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 128.85
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 133.14
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 125.96
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 124.91
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 116.49
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 117.82
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 117.2
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 120.67
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 126
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 125.59
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 113.55
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 109.24
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 112.34
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 107.99
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 100.46
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 102.93
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 97.51
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 102.77
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 106.75
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 107.74
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 102.72
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 118.84
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 119.11
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 125.88
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 129.05
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 116.98
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 116.54
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 107.26
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 109.91
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 139.07
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 141.45
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 158.01
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 153.63
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 151.34
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 155.7
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 149.5
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 136.26
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 153.95
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 152.92
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 172.14
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 179.74
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 173.71
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 181.61
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 174.62
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 182.11
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 193.01
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 195.41
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 204.97
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 210.59
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 191.9
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 196.04
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 191.51
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 178.32
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 185.96
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 177.53
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 179.67
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 173.67
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 165.62
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 161.02
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 172.76
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 165.8
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 169.2
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 161.28
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 142.58
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 147.38
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 152.84
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 144.25
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 146.56
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 143.88
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 137.58
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 156.13
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 158.73
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 156.64
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 159.67
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 157.2
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 153.18
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 160.9
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 165.66
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 145.96
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 149.26
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 146.96
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 128.41
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 114.01
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 124.3
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 124.68
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 119.5
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 134.5
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 125.74
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 123.67
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 112.75
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 114.38
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 92.6
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 92.97
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 82.92
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 86.38
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 93.79
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 105.69
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 112.56
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 102.45
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 114.38
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 99.76
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 104.66
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 107.04
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 104.37
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 106.72
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 99.37
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 100.14
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 95.54
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 87.47
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 85.89
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 86.73
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 92.35
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 98.87
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 93.26
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 89.74
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 91.22
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 90.03
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 90.3
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 90.05
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 94.22
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 93.34
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 95.51
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 92.01
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 87.85
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 79.46
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 79.23
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 65.48
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 64.1
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 68.51
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 58.93
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 62.52
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 59.29
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 67.42
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 65.03
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 65.68
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 63.16
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 65.62
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 69.03
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 68.14
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 63.77
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 62.3
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 58.75
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 57.41
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 54.5
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 53.42
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 53.93
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 54.53
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 58.03
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 57.07
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 58.16
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 59.89
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 59.47
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 61.19
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 59.75
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 55.66
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 51.9
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 54.9
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 57.57
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 58.36
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 63.26
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 59.42
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 65.58
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 64.8
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 62.11
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 61.88
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 59.9
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 59.14
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 58.99
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 54.21
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 55.82
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 61.74
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 63.63
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 63.52
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 65.12
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 64.43
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 62.88
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 61.47
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 61.84
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 64.4
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 69.15
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 67.66
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 70.26
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 77.5
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 79.84
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 78.72
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 79.27
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 77.31
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 76.2
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 73.72
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 73.8
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 75.99
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 74.21
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 70.11
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 62.23
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 63.01
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 64.68
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 65.07
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 66.35
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 67.69
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 67.78
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 61.07
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 61.44
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 61.17
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 63.75
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 59.89
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 59.88
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 58.96
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 60.37
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 62.64
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 63.93
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 63.42
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 57.94
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 59.37
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 61.13
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 65.97
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 65.37
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 64.27
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 63.01
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 58.91
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 62
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 58.13
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 56.72
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 58.77
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 53.32
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 55.3
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 53.51
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 53.54
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 56.75
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 56.05
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 55.65
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 56.22
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 59.02
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 57.2
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 55.46
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 56.7
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 55.68
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 55.29
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 53.63
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 55.87
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 56.77
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 56.64
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 55.2
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 54.69
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 54.43
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 54.81
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 52.65
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 51.53
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 51.78
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 50.94
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 49.94
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 50.94
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 51.83
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 52.79
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 52.44
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 50.72
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 51.98
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 52.19
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 52.36
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 53.05
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 51.99
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 53.27
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 55.11
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 52.78
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 53.83
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 54.32
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 53.7
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 52.58
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 50.22
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 50.27
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 50.38
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 53.76
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 53.66
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 50.33
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 51.16
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 42.11
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 34.9
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 39.24
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 39.38
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 40.01
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 40.52
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 40.49
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 40.79
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 38.93
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 39.68
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 39.07
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 39.76
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 38.06
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 37.59
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 39.88
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 43.17
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 43.77
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 41.41
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 41.27
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 40.61
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 39.53
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 39.96
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 43.32
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 44.9
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 46.11
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 45.48
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 45.85
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 46.43
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 46.17
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 43.68
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 44.97
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 45.64
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 45.56
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 44.94
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 45.93
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 46.25
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 46.31
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 45.92
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 40.88
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 43.04
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 43.42
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 42.14
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 42.11
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 41.34
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 39.35
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 39.33
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 39.78
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 39.99
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 40.29
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 38.76
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 37.45
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 38.04
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 38.02
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 37.25
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 37.24
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 39.55
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 40.01
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 40.73
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 39.71
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 41.28
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 41.5
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 42.69
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 43.16
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 44.05
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 44.21
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 45.3
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 45.42
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 46.7
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 44.7
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 42.48
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 44.61
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 42.9
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 44.46
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 48.08
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 47.97
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 47.24
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 46.84
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 44.5
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 45.45
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 46.75
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 46.46
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 45.42
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 47.14
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 44.57
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 45.11
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 47.11
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 45.82
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 46.95
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 46.5
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 44.21
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 43.33
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 46.79
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 45.22
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 42.82
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 43.49
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 45.55
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 46.1
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 43.51
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 43.59
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 46.2
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 43.52
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 45.2
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 46.03
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 47.89
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 50.17
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 49.4
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 47.93
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 48.02
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 45.21
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 44.44
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 45.1
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 44.17
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 43.04
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 44.28
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 43.57
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 39.58
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 38.54
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 38.04
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 38.45
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 37.64
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 35.66
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 34.22
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 32.19
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 31.59
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 34.39
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 35.37
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 36.37
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 33.37
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 33.95
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 37.16
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 36
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 36.63
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 34.4
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 36.51
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 34.71
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 38.11
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 35.91
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 35.54
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 36.28
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 35.83
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 36.42
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 37.13
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 37.88
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 38.75
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 38.27
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 36.66
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 36.48
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 37.73
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 37.95
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 37.77
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 37.75
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 38.48
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 39.65
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 39.6
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 39.78
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 39.8
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 41.29
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 42.21
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 42.9
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 42.67
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 41.57
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 42.56
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 38.18
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 37.79
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 36.57
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 37.78
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 37.08
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 36.9
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 37.48
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 36.52
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 38.13
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 37.79
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 38.6
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 37.62
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 36.45
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 36.79
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 37.03
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 36.33
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 37.12
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 35.89
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 35.31
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 33.15
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 33.25
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 33.46
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 32.63
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 33
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 32.71
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 32.92
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 32.93
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 33.15
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 33.93
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 33.67
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 33.42
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 33.17
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 32.16
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 32.01
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 32.27
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 30.97
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 31.22
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 32.58
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 32.86
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 34.22
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 33.6
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 33.83
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 32.22
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 31.53
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 32.2
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 32.29
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 31.95
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 29.37
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 30.09
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 28.72
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 28.99
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 29
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 24.07
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 24.76
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 25.17
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 25.39
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 24.45
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 24.72
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 25.38
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 25.59
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 25.76
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 26.23
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 26.41
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 27.32
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 26.2
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 28.76
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 29.44
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 30.55
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 30.34
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 30.27
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 28.88
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 29.64
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 33.94
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 34.04
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 32.76
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 33.18
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 33.13
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 31.8
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 30.4
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 29.6
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 28.86
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 28.52
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 28.95
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 28.95
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 29.22
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 32.96
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 31.91
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 31.28
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 30.84
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 32.46
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 31.24
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 31.34
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 31.17
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 31.5
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 31.31
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 31.81
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 29.89
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 29.81
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 29.94
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 30.09
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 30.66
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 30.36
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 29.97
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 30.31
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 30.47
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 29.64
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 29.66
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 29.05
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 29.28
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 29.34
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 29.18
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 29.55
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 29.5
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 29.42
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 29.61
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 29.19
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 29.95
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 29.6
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 28.12
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 26.69
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 24.4
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 24.38
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 24.89
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 25.1
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 24.85
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 24.97
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 25.45
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 24.78
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 25.04
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 24.9
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 25.08
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 25.32
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 26.37
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 26.25
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 24.76
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 24.24
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 24.76
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 24.83
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 24.51
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 24.6
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 25.15
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 25.29
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 25
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 25.36
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 24.81
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 24.61
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 24.79
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 25.33
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 25.32
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 26.08
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 26.03
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 25.48
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 25.38
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 25.81
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 26.13
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 26.09
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 26.68
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 26.61
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 25.87
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 26.1
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 26.24
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 26.03
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 26.44
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 26.69
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 26.92
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 28.08
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 27.27
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 26.9
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 27.14
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 27.12
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 26.71
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 27
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 26.24
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 25.63
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 25.47
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 25.11
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 24.54
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 24.96
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 24.93
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 25.15
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 25.62
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 24.63
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 24.79
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 24.97
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 25.29
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 25.63
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 25.87
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 27.26
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 27.49
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 27.41
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 27.8
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 27.35
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 27.9
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 28.22
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 28.5
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 28.29
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 28.64
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 27.45
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 27.66
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 28.23
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 28.68
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 29.83
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 29.22
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 30.13
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 29.54
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 30.41
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 30.36
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 31.21
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 29.64
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 29.4
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 30.37
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 29.53
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 29.29
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 28.91
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 29.27
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 28.94
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 26.92
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 28.49
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 28.81
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 29.62
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 30.08
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 29.59
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 28.78
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 29.01
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 29.05
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 29.52
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 29.81
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 31.44
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 30.85
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 31.69
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 31.76
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 31.18
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 32.03
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 33.41
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 33.45
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 33.57
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 30.4
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 30.98
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 30.68
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 30.6
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 29.48
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 29.94
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 29.72
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 28.93
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 27.89
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 29.15
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 29.96
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 30.41
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 30.34
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 30.15
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 31.26
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 30.4
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 31.81
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 31.89
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 28.76
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 28.66
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 26.94
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 27.8
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 27.61
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 25.06
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 24.17
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 23.56
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 23.06
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 21.91
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 21.54
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 19.7
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 22.34
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 24.49
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 23.79
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 23.36
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 22.74
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 23.61
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 23.14
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 22.89
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 22.46
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 23.59
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 23.56
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 23.38
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 22.17
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 21.43
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 21.92
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 22.36
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 22.67
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 22.73
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 22.18
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 22.99
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 22.55
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 21.7
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 21.68
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 22.05
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 22.08
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 21.4
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 21.35
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 19.29
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 20.87
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 20.87
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 21.11
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 20.9
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 20.32
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 21.11
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 20.83
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 21.3
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 22.34
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 22.66
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 24.97
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 25.61
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 26.85
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 24.85
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 24.54
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 26.77
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 26.8
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 27.99
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 27.71
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 28.09
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 28.76
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 28.34
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 27.92
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 29.56
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 33.18
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 31.68
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 32.81
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 30.34
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 32.87
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 34.09
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 34.67
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 34.33
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 33.78
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 34.81
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 34.18
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 34.93
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 34.07
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 31.49
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 29.11
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 29.24
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 27.57
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 25.01
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 28.32
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 29.38
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 28.76
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 28.71
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 29.78
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 30.32
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 31.62
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 30.96
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 30.79
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 30.72
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 30.1
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 30.44
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 29.08
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 27.65
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 27.23
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 27.68
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 27.32
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 27.49
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 27.84
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 28.52
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 27.64
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 27.07
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 26.56
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 23.32
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 20.72
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 21.97
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 21.24
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 21.43
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 21.03
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 22.05
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 22.29
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 23.24
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 22.75
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 24.31
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 23.96
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 22.9
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 23.37
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 22.89
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 23.21
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 22.46
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 22.38
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 21.38
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 22.24
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 22.77
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 23.07
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 23.12
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 23.12
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 22.85
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 22.49
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 23.46
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 23.47
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 22.87
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 22.5
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 22.36
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 22.18
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 21.94
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 23.23
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 23.69
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 23.6
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 23.57
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 23.27
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 25.02
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 24.59
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 24.69
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 25.32
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 27.72
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 26.9
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 26.49
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 27
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 26.58
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 26.82
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 26.7
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 26.93
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 27.03
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 26.34
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 25.49
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 27.58
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 26.5
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 26.75
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 24.9
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 23
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 23.74
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 23.58
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 22.81
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 23.57
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 22.79
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 22.73
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 22.64
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 22.86
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 21.74
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 20.52
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 20.06
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 20.01
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 20.08
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 20
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 19.56
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 19.83
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 20.17
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 19.93
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 20.86
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 20.6
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 20.22
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 20.89
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 20.74
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 20.77
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 20.79
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 18.37
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 18.31
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 19.88
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 18.71
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 20.5
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 22.6
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 23.44
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 24.22
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 24.07
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 26.78
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 29.29
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 28.23
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 30.35
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 31.11
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 30.76
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 29.57
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 29.62
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 32.01
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 30.51
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 29.69
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 30.1
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 30.18
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 32.51
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 31.72
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 32.01
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 32.92
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 32.18
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 33.66
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 32.45
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 32.62
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 31.9
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 30.78
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 30.1
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 31.87
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 32.41
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 35.87
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 40.95
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 41.38
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 41.07
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 43.51
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 43.13
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 42.26
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 42.78
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 42.37
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 43.69
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 42.77
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 41.96
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 41.54
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 41.46
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 41.43
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 42.47
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 43.02
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 39.81
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 36.7
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 35.49
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 33.57
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 33.25
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 33.02
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 32.16
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 29.42
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 29.54
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 28.74
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 29.6
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 28.9
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 27.01
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 27.79
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 27.75
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 29.4
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 30.83
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 29.62
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 29.41
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 30.55
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 30.61
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 29.29
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 29.08
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 29.81
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 30.64
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 31.59
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 31.27
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 31.31
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 30.22
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 29.63
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 29.37
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 28.33
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 30.2
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 30.43
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 29.49
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 29.08
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 27.79
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 26.65
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 25.92
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 25.66
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 26.81
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 27.38
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 29.29
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 29.07
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 29
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 29.13
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 33.84
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 36.31
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 34.52
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 35.39
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 36.19
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 37.41
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 37
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 36.17
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 35.82
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 37.09
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 36.89
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 37.4
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 37.92
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 37.8
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 37.17
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 35.89
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 34.55
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 38.46
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 38.34
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 38.5
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 38.45
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 36.8
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 38.01
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 36.85
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 37.23
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 36.89
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 38.24
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 43.23
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 44.02
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 46.11
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 45.99
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 45.49
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 45.23
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 42.04
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 38.63
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 36.8
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 38.48
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 44.97
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 44.54
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 44.9
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 42.75
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 41.54
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 45.45
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 45.84
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 48.84
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 52.62
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 47.8
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 51.27
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 56.51
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 55.7
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 54.48
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 59.31
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 60.12
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 74.73
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 73.32
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 69.77
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 70.86
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 70.39
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 70.32
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 74.47
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 58.9
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 58.88
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 63.67
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 59.46
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 60.03
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 58.35
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 58.99
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 56.46
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 55.21
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 50.63
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 48.3
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 54.46
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 53.74
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 58.42
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 65.8
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 69.16
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 73.45
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 68.91
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 61.96
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 62.58
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 60.54
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 58.15
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 56.19
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 58.09
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 59.38
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 60.85
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 59.26
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 58.48
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 60.41
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 52.29
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 50.27
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 47.02
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 48.28
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 48.56
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 48.04
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 48.36
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 51.24
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 55.34
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 54.01
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 54.92
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 52
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 46.85
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 47.47
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 49.13
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 48.52
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 48.67
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 46.19
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 46.39
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 44.74
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 43.15
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 41.71
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 42.35
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 43.9
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 43.1
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 39.21
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 33.24
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 35.44
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 32.16
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 32.1
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 29.81
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 30.05
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 31.96
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 32.52
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 32.48
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 33.04
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 32.64
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 32.47
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 33.01
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 32.21
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 34.17
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 36.43
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 33.81
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 36.25
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 36.58
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 35.08
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 35.82
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 35.89
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 33.01
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 33.46
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 36.08
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 36.61
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 37.58
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 37.8
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 41.28
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 36.31
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 35.08
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 36.36
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 34.09
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 32.91
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 32.61
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 29.91
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 29.19
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 30.25
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 30.25
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 30.98
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 32.31
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 32.29
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 32.77
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 34.27
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 33.16
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 34.25
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 33.88
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 30.83
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 31.07
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 30.99
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 32.38
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 36.52
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 39
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 37.18
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 36.94
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 36.43
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 37.52
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 39.48
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 41.06
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 39.2
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 39.33
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 39.94
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 38.58
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 36.48
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 36
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 38.9
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 37.9
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 38.03
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 37.39
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 38.15
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 36.96
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 31.14
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 30.76
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 31.07
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 30.71
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 30.89
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 31.68
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 30.99
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 31.22
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 33.07
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 33.87
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 34.07
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 34.16
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 33.48
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 32.54
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 35.58
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 34.57
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 36.06
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 37.42
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 36.21
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 35.74
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 35.59
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 36.5
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 37.88
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 40.39
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 41.88
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 41.82
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 43.54
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 45.12
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 44.51
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 43.69
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 42
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 41.9
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 40.32
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 40.48
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 41.24
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 40.64
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 41.16
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 42.85
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 48.95
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 46.93
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 49.45
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 54.55
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 54.37
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 51.75
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 53.27
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 53.23
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 47.37
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 50.07
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 53.08
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 53.96
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 54.39
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 50.23
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 47.64
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 48.12
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 50.24
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 48.76
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 51.5
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 51.82
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 49.98
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 48.04
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 45.18
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 44.06
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 43.39
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 43.04
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 41.17
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 42.06
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 41.65
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 40.3
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 39.56
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 38.15
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 41.59
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 42.76
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 41.39
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 39.11
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 38.56
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 38.97
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 40.07
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 38.18
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 36.91
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 38.9
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 40.89
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 40.13
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 39.24
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 39.32
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 38.8
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 43.61
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 41.27
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 42.03
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 42.04
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 42.31
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 42.39
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 43.06
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 43.68
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 44.15
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 45.52
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 44.22
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 44.68
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 44.97
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 44.58
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 44.11
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 41.34
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 40.21
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 40.76
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 41.21
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 41.86
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 40.57
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 40.43
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 38.38
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 36.99
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 35.9
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 35.24
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 36.16
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 37.05
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 35.45
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 36.09
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 38.1
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 38.65
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 39.57
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 39.44
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 36.74
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 39.46
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 39.24
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 36.52
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 36.35
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 36.74
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 37.13
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 35.49
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 34.73
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 39.07
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 43.11
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 44
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 44.85
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 42.63
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 39.81
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 42.86
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 42.33
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 42.52
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 40.14
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 40.04
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 40.7
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 40.56
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 41.57
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 41.63
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 40.9
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 41.43
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 47.44
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 48.43
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 50.72
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 48.32
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 47.96
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 47.98
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 49.93
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 52.88
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 50.47
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 50.04
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 51.49
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 51.26
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 50.58
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 49.06
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 50.81
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 51.94
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 48.78
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 54.96
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 58.82
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 54.53
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 57.82
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 55.7
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 62.44
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 72.19
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 74.16
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 119.46
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 131.48
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 127.4
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 156.57
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 165.89
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 156.13
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 127.3
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 177.16
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 213.12
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 233.1
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 291.44
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 260.38
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 249.49
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 247.86
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 230.02
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 204.77
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 217.91
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 221.61
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 236.34
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 268.48
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 263.01
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 238.86
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 243.84
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 269.89
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 276.55
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 325.26
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 341.84
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 315.96
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 351.28
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 345.21
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 405.15
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 411.95
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 418.27
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 434.29
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 441.39
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 479.11
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 535.9
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 644.07
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 602.11
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 615.38
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 522.12
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 442.83
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 505.44
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 519.35
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 608.61
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 670.46
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 698.97
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 609.92
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 624.79
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 674.02
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 655.62
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 550.75
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 517.93
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 572.81
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 519.72
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 511.99
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 527.56
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 489.79
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 451.92
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 460.46
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 427.66
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 344.02
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 313.29
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 339.01
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 367.51
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 360.17
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 341.91
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 342.97
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 405.38
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 432.78
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 404.52
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 450.87
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 455.31
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 443.4
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 404.15
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 413.68
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 404.53
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 376.51
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 388.23
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 443.77
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 446.94
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 441.06
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 431.34
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 417.19
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 448.33
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 437.76
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 448.02
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 515.85
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 529.63
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 540.05
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 529.05
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 510.89
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 525.55
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 488.29
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 511.58
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 502.11
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 503.45
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 501.78
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 469.26
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 421.79
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 417.88
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 375.18
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 381
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 406.51
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 403.89
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 447.2
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 414.42
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 411.06
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 400.12
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 376.57
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 368.95
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 349.28
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 355.49
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 365.14
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 367.24
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 359.24
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 329.12
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 367.19
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 399.3
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 370.28
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 353
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 339.85
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 302.86
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 305.58
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 295.32
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 270.29
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 251.06
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 204.61
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 240.35
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 240.46
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 239.67
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 240.17
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 233.69
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 240.63
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 232.97
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 267.09
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 323.18
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 297.78
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 294.03
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 296.26
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 264.65
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 262.02
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 258.87
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 259.94
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 244.53
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 237.46
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 242.87
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 244.15
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 238.94
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 219.39
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 220.51
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 213.33
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 224.06
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 220.99
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 243.58
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 226.48
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 210.06
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 197.36
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 197.9
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 214.77
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 222.7
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 212.87
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 208.39
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 208.19
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 213.27
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 229.72
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 276.67
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 272.64
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 248.78
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 234.61
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 234.47
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 220.02
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 217.44
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 228.49
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 242.09
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 231.85
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 222.1
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 215.48
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 213.43
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 214.88
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 225.49
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 248.39
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 251.49
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 240.86
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 234.41
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 251.18
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 245.12
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 251.71
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 320.7
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 323.37
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 366.77
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 375.6
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 370.96
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 362.28
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 368.37
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 354.47
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 345.89
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 340.34
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 328.99
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 323.4
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 301.69
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 312.22
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 316.92
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 316.64
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 342.79
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 342.71970403779466
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 359.5717517922404
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 358.87369818910685
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 355.14083138404015
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 355.3007404833218
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 335.929240781846
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 327.2711792293861
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 350.46215596891324
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 384.8989994397008
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 387.7180626065733
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 412.92739938104694
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 423.11100554108884
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 516.8631045193268
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 554.642508441284
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 574.5925164534581
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 612.6839493556095
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 594.6863276260751
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 592.809644590012
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 556.1287193183408
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 570.8610726088147
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 524.3496893374387
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 560.5629614310518
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 515.1260857309292
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 511.1989253955029
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 535.8361606318838
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 563.1101757601147
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 573.6006369077544
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 672.8192044654849
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 663.5789323084665
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 582.5786944969677
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 630.4805751375868
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 662.8255472055216
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 651.6263495336702
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 569.7732071357525
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 541.2592240295704
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 547.2575843809614
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 529.3962430839224
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 528.2022036147067
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 569.4121120889725
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 543.6723869050899
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 608.6416858212438
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 620.9293770289404
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 459.1723454208874
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 389.9925359328825
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 362.16063746764553
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 439.9814106649073
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 458.5823051174074
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 429.0662872652168
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 408.77273045825166
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 427.99313849712047
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 411.69693298594785
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 420.38552643613826
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 472.50127982981894
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 518.4990268961559
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 504.7610596825436
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 476.86044375662607
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 455.5547837968822
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 476.7329322570709
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 470.87630932971564
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 434.04127831796865
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 441.72659657914164
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 415.69959091849927
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 415.8493820231059
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 416.37237434522683
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 418.7437072205981
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 395.02964907171787
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 375.9632425119813
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 406.6092320887038
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 399.31995613529796
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 416.6989697942226
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 434.1916932294615
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 460.6515261647326
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 463.0408649957748
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 461.9180061840394
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 452.3946409756593
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 483.7923833587213
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 465.8795530648771
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 481.1850455771398
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 497.8566017422245
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 508.5780850507025
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 533.2997490230787
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 495.4194760535825
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 564.1362653433462
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 570.1795583672051
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 523.5637782982166
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 547.2815413317958
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 558.4092967953651
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 547.8284843154929
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 542.4717730794962
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 532.218029987496
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 515.1242324154182
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 504.2248684560044
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 488.2649577764055
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 485.19984092900324
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 507.8146917443191
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 476.31573300108323
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 465.44148386547903
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 467.183565359457
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 469.9643276957899
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 457.2306328508523
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 461.46514974693923
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 489.1385377716922
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 483.01686550873796
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 505.52424212063386
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 511.8309817077122
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 501.9432876462254
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 510.99998943184806
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 507.8750654530177
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 509.43911919162076
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 495.70314357236225
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 480.66499804092575
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 489.7540400805609
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 490.64567557689236
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 492.8350442862803
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 487.5979949926168
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 486.1425018309512
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 513.9225163099208
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 508.5419923409376
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 564.5716107111141
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 568.9731111711939
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 733.4660474038753
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 803.2275547221933
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 852.824784874028
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 830.3224126264138
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 768.0146456227335
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 816.3759738728955
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 810.0741963521865
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 801.3777148222368
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 842.2444755470807
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 836.1985163177093
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 847.7149475077889
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 829.8594890088349
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 815.2622506716469
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 952.6662866911287
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 1023.0377877508347
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 1025.9269694755635
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 1227.1109403568853
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 1139.136135932952
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 1177.694083249715
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 1244.287571383468
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 1079.8141464993569
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 1164.471999901658
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 1121.7252793355656
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 1062.9597237554785
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 1163.6922751403897
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 1110.0588230124288
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 1335.505701236559
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 1466.5883939216646
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 1561.5145909962448
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 1469.6726472203538
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 1509.189961964244
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 1470.8124797575856
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 1628.534871228297
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 1499.017152820558
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 1546.1208082843455
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 1555.6634295407537
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 1653.1168422981227
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 1587.0521544481555
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 1483.244456681199
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 1417.2553387280882
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 1438.2120118477615
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 1335.0090515999366
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 1301.1593138972692
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 1304.3213458031073
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 1351.7077827357687
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 1337.4188310668194
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 1365.0168159378054
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 1326.9596350126358
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 1185.853117281294
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 1205.3783610995295
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 1219.704790653186
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 1275.5710305417056
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 1166.9132154362426
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 1217.9013393675343
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 1146.7779974874754
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 1220.527704908724
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 1146.803583511347
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 1126.2351588669728
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 1128.7274518141098
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 1151.4039193682877
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}