{ "id": "xdce-crowd-sale", "symbol": "xdc", "name": "XDC Network", "image": "https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661", "market_cap_rank": 99, "fetched_at": "2026-10-20T06:24:59.893Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2020-04-02", "time": 1585785600000, "price": 0.0006527 }, { "date": "2020-04-03", "time": 1585872000000, "price": 0.0006931 }, { "date": "2020-04-04", "time": 1585958400000, "price": 0.0007369 }, { "date": "2020-04-05", "time": 1586044800000, "price": 0.0006801 }, { "date": "2020-04-06", "time": 1586131200000, "price": 0.0007774 }, { "date": "2020-04-07", "time": 1586217600000, "price": 0.0007031 }, { "date": "2020-04-08", "time": 1586304000000, "price": 0.0007491 }, { "date": "2020-04-09", "time": 1586390400000, "price": 0.0006814 }, { "date": "2020-04-10", "time": 1586476800000, "price": 0.0007179 }, { "date": "2020-04-11", "time": 1586563200000, "price": 0.0007251 }, { "date": "2020-04-12", "time": 1586649600000, "price": 0.0006699 }, { "date": "2020-04-13", "time": 1586736000000, "price": 0.0006994 }, { "date": "2020-04-14", "time": 1586822400000, "price": 0.000701 }, { "date": "2020-04-15", "time": 1586908800000, "price": 0.0007092 }, { "date": "2020-04-16", "time": 1586995200000, "price": 0.0007317 }, { "date": "2020-04-17", "time": 1587081600000, "price": 0.0007318 }, { "date": "2020-04-18", "time": 1587168000000, "price": 0.0007888 }, { "date": "2020-04-19", "time": 1587254400000, "price": 0.0006474 }, { "date": "2020-04-20", "time": 1587340800000, "price": 0.0007319 }, { "date": "2020-04-21", "time": 1587427200000, "price": 0.0006584 }, { "date": "2020-04-22", "time": 1587513600000, "price": 0.0007248 }, { "date": "2020-04-23", "time": 1587600000000, "price": 0.000752 }, { "date": "2020-04-24", "time": 1587686400000, "price": 0.0007114 }, { "date": "2020-04-25", "time": 1587772800000, "price": 0.0006979 }, { "date": "2020-04-26", "time": 1587859200000, "price": 0.0007713 }, { "date": "2020-04-27", "time": 1587945600000, "price": 0.0007556 }, { "date": "2020-04-28", "time": 1588032000000, "price": 0.000752 }, { "date": "2020-04-29", "time": 1588118400000, "price": 0.0007393 }, { "date": "2020-04-30", "time": 1588204800000, "price": 0.0008251 }, { "date": "2020-05-01", "time": 1588291200000, "price": 0.0008161 }, { "date": "2020-05-02", "time": 1588377600000, "price": 0.0008245 }, { "date": "2020-05-03", "time": 1588464000000, "price": 0.0008213 }, { "date": "2020-05-04", "time": 1588550400000, "price": 0.0008485 }, { "date": "2020-05-05", "time": 1588636800000, "price": 0.000861 }, { "date": "2020-05-06", "time": 1588723200000, "price": 0.0009039 }, { "date": "2020-05-07", "time": 1588809600000, "price": 0.001185 }, { "date": "2020-05-08", "time": 1588896000000, "price": 0.001115 }, { "date": "2020-05-09", "time": 1588982400000, "price": 0.001101 }, { "date": "2020-05-10", "time": 1589068800000, "price": 0.0009373 }, { "date": "2020-05-11", "time": 1589155200000, "price": 0.001089 }, { "date": "2020-05-12", "time": 1589241600000, "price": 0.001191 }, { "date": "2020-05-13", "time": 1589328000000, "price": 0.001169 }, { "date": "2020-05-14", "time": 1589414400000, "price": 0.001155 }, { "date": "2020-05-15", "time": 1589500800000, "price": 0.001096 }, { "date": "2020-05-16", "time": 1589587200000, "price": 0.001273 }, { "date": "2020-05-17", "time": 1589673600000, "price": 0.001304 }, { "date": "2020-05-18", "time": 1589760000000, "price": 0.001372 }, { "date": "2020-05-19", "time": 1589846400000, "price": 0.001444 }, { "date": "2020-05-20", "time": 1589932800000, "price": 0.001884 }, { "date": "2020-05-21", "time": 1590019200000, "price": 0.002073 }, { "date": "2020-05-22", "time": 1590105600000, "price": 0.002902 }, { "date": "2020-05-23", "time": 1590192000000, "price": 0.004113 }, { "date": "2020-05-24", "time": 1590278400000, "price": 0.003936 }, { "date": "2020-05-25", "time": 1590364800000, "price": 0.003468 }, { "date": "2020-05-26", "time": 1590451200000, "price": 0.004386 }, { "date": "2020-05-27", "time": 1590537600000, "price": 0.004356 }, { "date": "2020-05-28", "time": 1590624000000, "price": 0.004673 }, { "date": "2020-05-29", "time": 1590710400000, "price": 0.004627 }, { "date": "2020-05-30", "time": 1590796800000, "price": 0.004516 }, { "date": "2020-05-31", "time": 1590883200000, "price": 0.004245 }, { "date": "2020-06-01", "time": 1590969600000, "price": 0.004351 }, { "date": "2020-06-02", "time": 1591056000000, "price": 0.004235 }, { "date": "2020-06-03", "time": 1591142400000, "price": 0.004072 }, { "date": "2020-06-04", "time": 1591228800000, "price": 0.003672 }, { "date": "2020-06-05", "time": 1591315200000, "price": 0.003553 }, { "date": "2020-06-06", "time": 1591401600000, "price": 0.003513 }, { "date": "2020-06-07", "time": 1591488000000, "price": 0.003953 }, { "date": "2020-06-08", "time": 1591574400000, "price": 0.004131 }, { "date": "2020-06-09", "time": 1591660800000, "price": 0.004036 }, { "date": "2020-06-10", "time": 1591747200000, "price": 0.004018 }, { "date": "2020-06-11", "time": 1591833600000, "price": 0.0036 }, { "date": "2020-06-12", "time": 1591920000000, "price": 0.003758 }, { "date": "2020-06-13", "time": 1592006400000, "price": 0.003928 }, { "date": "2020-06-14", "time": 1592092800000, "price": 0.003747 }, { "date": "2020-06-15", "time": 1592179200000, "price": 0.003781 }, { "date": "2020-06-16", "time": 1592265600000, "price": 0.003789 }, { "date": "2020-06-17", "time": 1592352000000, "price": 0.003691 }, { "date": "2020-06-18", "time": 1592438400000, "price": 0.003647 }, { "date": "2020-06-19", "time": 1592524800000, "price": 0.003515 }, { "date": "2020-06-20", "time": 1592611200000, "price": 0.003518 }, { "date": "2020-10-27", "time": 1603756800000, "price": 0.006589 }, { "date": "2020-10-28", "time": 1603843200000, "price": 0.006601 }, { "date": "2020-10-29", "time": 1603929600000, "price": 0.006577 }, { "date": "2020-10-30", "time": 1604016000000, "price": 0.006339 }, { "date": "2020-10-31", "time": 1604102400000, "price": 0.006207 }, { "date": "2020-11-01", "time": 1604188800000, "price": 0.006403 }, { "date": "2020-11-02", "time": 1604275200000, "price": 0.006023 }, { "date": "2020-11-03", "time": 1604361600000, "price": 0.00611 }, { "date": "2020-11-04", "time": 1604448000000, "price": 0.0061 }, { "date": "2020-11-05", "time": 1604534400000, "price": 0.005974 }, { "date": "2020-11-06", "time": 1604620800000, "price": 0.005827 }, { "date": "2020-11-07", "time": 1604707200000, "price": 0.005836 }, { "date": "2020-11-08", "time": 1604793600000, "price": 0.005912 }, { "date": "2020-11-09", "time": 1604880000000, "price": 0.005853 }, { "date": "2020-11-10", "time": 1604966400000, "price": 0.005559 }, { "date": "2020-11-11", "time": 1605052800000, "price": 0.005595 }, { "date": "2020-11-12", "time": 1605139200000, "price": 0.005576 }, { "date": "2020-11-13", "time": 1605225600000, "price": 0.005727 }, { "date": "2020-11-14", "time": 1605312000000, "price": 0.006044 }, { "date": "2020-11-15", "time": 1605398400000, "price": 0.007297 }, { "date": "2020-11-16", "time": 1605484800000, "price": 0.007826 }, { "date": "2020-11-17", "time": 1605571200000, "price": 0.008646 }, { "date": "2020-11-18", "time": 1605657600000, "price": 0.008172 }, { "date": "2020-11-19", "time": 1605744000000, "price": 0.00815 }, { "date": "2020-11-20", "time": 1605830400000, "price": 0.008534 }, { "date": "2020-11-21", "time": 1605916800000, "price": 0.008698 }, { "date": "2020-11-22", "time": 1606003200000, "price": 0.008316 }, { "date": "2020-11-23", "time": 1606089600000, "price": 0.007919 }, { "date": "2020-11-24", "time": 1606176000000, "price": 0.007975 }, { "date": "2020-11-25", "time": 1606262400000, "price": 0.008034 }, { "date": "2020-11-26", "time": 1606348800000, "price": 0.007788 }, { "date": "2020-11-27", "time": 1606435200000, "price": 0.008613 }, { "date": "2020-11-28", "time": 1606521600000, "price": 0.008468 }, { "date": "2020-11-29", "time": 1606608000000, "price": 0.00868 }, { "date": "2020-11-30", "time": 1606694400000, "price": 0.009273 }, { "date": "2020-12-01", "time": 1606780800000, "price": 0.00853 }, { "date": "2020-12-02", "time": 1606867200000, "price": 0.008424 }, { "date": "2020-12-03", "time": 1606953600000, "price": 0.008101 }, { "date": "2020-12-04", "time": 1607040000000, "price": 0.007402 }, { "date": "2020-12-15", "time": 1607990400000, "price": 0.007706 }, { "date": "2021-01-08", "time": 1610064000000, "price": 0.00733 }, { "date": "2021-01-09", "time": 1610150400000, "price": 0.006981 }, { "date": "2021-01-10", "time": 1610236800000, "price": 0.00655 }, { "date": "2021-01-11", "time": 1610323200000, "price": 0.005929 }, { "date": "2021-01-12", "time": 1610409600000, "price": 0.006213 }, { "date": "2021-01-13", "time": 1610496000000, "price": 0.0063 }, { "date": "2021-01-14", "time": 1610582400000, "price": 0.006103 }, { "date": "2021-01-15", "time": 1610668800000, "price": 0.0059 }, { "date": "2021-01-16", "time": 1610755200000, "price": 0.006051 }, { "date": "2021-01-17", "time": 1610841600000, "price": 0.006235 }, { "date": "2021-01-18", "time": 1610928000000, "price": 0.007085 }, { "date": "2021-01-19", "time": 1611014400000, "price": 0.007095 }, { "date": "2021-01-20", "time": 1611100800000, "price": 0.00684 }, { "date": "2021-01-21", "time": 1611187200000, "price": 0.00612 }, { "date": "2021-01-22", "time": 1611273600000, "price": 0.006638 }, { "date": "2021-01-23", "time": 1611360000000, "price": 0.006757 }, { "date": "2021-01-24", "time": 1611446400000, "price": 0.006853 }, { "date": "2021-01-25", "time": 1611532800000, "price": 0.006663 }, { "date": "2021-01-26", "time": 1611619200000, "price": 0.00677 }, { "date": "2021-01-27", "time": 1611705600000, "price": 0.006437 }, { "date": "2021-01-28", "time": 1611792000000, "price": 0.006444 }, { "date": "2021-01-29", "time": 1611878400000, "price": 0.006397 }, { "date": "2021-01-30", "time": 1611964800000, "price": 0.006267 }, { "date": "2021-01-31", "time": 1612051200000, "price": 0.006269 }, { "date": "2021-02-01", "time": 1612137600000, "price": 0.007659 }, { "date": "2021-02-02", "time": 1612224000000, "price": 0.00802 }, { "date": "2021-02-03", "time": 1612310400000, "price": 0.00832 }, { "date": "2021-02-04", "time": 1612396800000, "price": 0.009395 }, { "date": "2021-02-05", "time": 1612483200000, "price": 0.009807 }, { "date": "2021-02-06", "time": 1612569600000, "price": 0.01 }, { "date": "2021-02-07", "time": 1612656000000, "price": 0.009225 }, { "date": "2021-02-08", "time": 1612742400000, "price": 0.008847 }, { "date": "2021-02-09", "time": 1612828800000, "price": 0.009518 }, { "date": "2021-02-10", "time": 1612915200000, "price": 0.008846 }, { "date": "2021-02-11", "time": 1613001600000, "price": 0.009504 }, { "date": "2021-02-12", "time": 1613088000000, "price": 0.009949 }, { "date": "2021-02-13", "time": 1613174400000, "price": 0.01042 }, { "date": "2021-02-14", "time": 1613260800000, "price": 0.01533 }, { "date": "2021-02-15", "time": 1613347200000, "price": 0.01834 }, { "date": "2021-02-16", "time": 1613433600000, "price": 0.02925 }, { "date": "2021-02-17", "time": 1613520000000, "price": 0.02466 }, { "date": "2021-02-18", "time": 1613606400000, "price": 0.02902 }, { "date": "2021-02-19", "time": 1613692800000, "price": 0.02492 }, { "date": "2021-02-20", "time": 1613779200000, "price": 0.02389 }, { "date": "2021-02-21", "time": 1613865600000, "price": 0.0284 }, { "date": "2021-02-22", "time": 1613952000000, "price": 0.02443 }, { "date": "2021-02-23", "time": 1614038400000, "price": 0.0218 }, { "date": "2021-02-24", "time": 1614124800000, "price": 0.02151 }, { "date": "2021-02-25", "time": 1614211200000, "price": 0.02503 }, { "date": "2021-02-26", "time": 1614297600000, "price": 0.02799 }, { "date": "2021-02-27", "time": 1614384000000, "price": 0.02932 }, { "date": "2021-02-28", "time": 1614470400000, "price": 0.03118 }, { "date": "2021-03-01", "time": 1614556800000, "price": 0.03981 }, { "date": "2021-03-02", "time": 1614643200000, "price": 0.03991 }, { "date": "2021-03-03", "time": 1614729600000, "price": 0.03668 }, { "date": "2021-03-04", "time": 1614816000000, "price": 0.03567 }, { "date": "2021-03-05", "time": 1614902400000, "price": 0.03547 }, { "date": "2021-03-06", "time": 1614988800000, "price": 0.03549 }, { "date": "2021-03-07", "time": 1615075200000, "price": 0.03762 }, { "date": "2021-03-08", "time": 1615161600000, "price": 0.03553 }, { "date": "2021-03-09", "time": 1615248000000, "price": 0.03477 }, { "date": "2021-03-10", "time": 1615334400000, "price": 0.03637 }, { "date": "2021-03-11", "time": 1615420800000, "price": 0.03629 }, { "date": "2021-03-12", "time": 1615507200000, "price": 0.03754 }, { "date": "2021-03-13", "time": 1615593600000, "price": 0.03914 }, { "date": "2021-03-14", "time": 1615680000000, "price": 0.03588 }, { "date": "2021-03-15", "time": 1615766400000, "price": 0.03849 }, { "date": "2021-03-16", "time": 1615852800000, "price": 0.03754 }, { "date": "2021-03-17", "time": 1615939200000, "price": 0.03537 }, { "date": "2021-03-18", "time": 1616025600000, "price": 0.03514 }, { "date": "2021-03-19", "time": 1616112000000, "price": 0.03537 }, { "date": "2021-03-20", "time": 1616198400000, "price": 0.03196 }, { "date": "2021-03-21", "time": 1616284800000, "price": 0.03033 }, { "date": "2021-03-22", "time": 1616371200000, "price": 0.02899 }, { "date": "2021-03-23", "time": 1616457600000, "price": 0.0335 }, { "date": "2021-03-24", "time": 1616544000000, "price": 0.03095 }, { "date": "2021-03-25", "time": 1616630400000, "price": 0.03028 }, { "date": "2021-03-26", "time": 1616716800000, "price": 0.03184 }, { "date": "2021-03-27", "time": 1616803200000, "price": 0.03198 }, { "date": "2021-03-28", "time": 1616889600000, "price": 0.03225 }, { "date": "2021-03-29", "time": 1616976000000, "price": 0.03242 }, { "date": "2021-03-30", "time": 1617062400000, "price": 0.0383 }, { "date": "2021-03-31", "time": 1617148800000, "price": 0.03855 }, { "date": "2021-04-01", "time": 1617235200000, "price": 0.04508 }, { "date": "2021-04-02", "time": 1617321600000, "price": 0.04737 }, { "date": "2021-04-03", "time": 1617408000000, "price": 0.04695 }, { "date": "2021-04-04", "time": 1617494400000, "price": 0.05009 }, { "date": "2021-04-05", "time": 1617580800000, "price": 0.05088 }, { "date": "2021-04-06", "time": 1617667200000, "price": 0.05349 }, { "date": "2021-04-07", "time": 1617753600000, "price": 0.05517 }, { "date": "2021-04-08", "time": 1617840000000, "price": 0.062 }, { "date": "2021-04-09", "time": 1617926400000, "price": 0.07253 }, { "date": "2021-04-10", "time": 1618012800000, "price": 0.07376 }, { "date": "2021-04-11", "time": 1618099200000, "price": 0.06924 }, { "date": "2021-04-12", "time": 1618185600000, "price": 0.06643 }, { "date": "2021-04-13", "time": 1618272000000, "price": 0.08352 }, { "date": "2021-04-14", "time": 1618358400000, "price": 0.0999 }, { "date": "2021-04-15", "time": 1618444800000, "price": 0.1238 }, { "date": "2021-04-16", "time": 1618531200000, "price": 0.1186 }, { "date": "2021-04-17", "time": 1618617600000, "price": 0.1136 }, { "date": "2021-04-18", "time": 1618704000000, "price": 0.1084 }, { "date": "2021-04-19", "time": 1618790400000, "price": 0.0976 }, { "date": "2021-04-20", "time": 1618876800000, "price": 0.09864 }, { "date": "2021-04-21", "time": 1618963200000, "price": 0.09042 }, { "date": "2021-04-22", "time": 1619049600000, "price": 0.07929 }, { "date": "2021-04-23", "time": 1619136000000, "price": 0.07942 }, { "date": "2021-04-24", "time": 1619222400000, "price": 0.07882 }, { "date": "2021-04-25", "time": 1619308800000, "price": 0.07504 }, { "date": "2021-04-26", "time": 1619395200000, "price": 0.09308 }, { "date": "2021-04-27", "time": 1619481600000, "price": 0.09143 }, { "date": "2021-04-28", "time": 1619568000000, "price": 0.0903 }, { "date": "2021-04-29", "time": 1619654400000, "price": 0.08568 }, { "date": "2021-04-30", "time": 1619740800000, "price": 0.08826 }, { "date": "2021-05-01", "time": 1619827200000, "price": 0.09365 }, { "date": "2021-05-02", "time": 1619913600000, "price": 0.08838 }, { "date": "2021-05-03", "time": 1620000000000, "price": 0.08852 }, { "date": "2021-05-04", "time": 1620086400000, "price": 0.08372 }, { "date": "2021-05-05", "time": 1620172800000, "price": 0.091 }, { "date": "2021-05-06", "time": 1620259200000, "price": 0.1077 }, { "date": "2021-05-07", "time": 1620345600000, "price": 0.1053 }, { "date": "2021-05-08", "time": 1620432000000, "price": 0.09906 }, { "date": "2021-05-09", "time": 1620518400000, "price": 0.0941 }, { "date": "2021-05-10", "time": 1620604800000, "price": 0.08754 }, { "date": "2021-05-11", "time": 1620691200000, "price": 0.08558 }, { "date": "2021-05-12", "time": 1620777600000, "price": 0.07863 }, { "date": "2021-05-13", "time": 1620864000000, "price": 0.07685 }, { "date": "2021-05-14", "time": 1620950400000, "price": 0.07682 }, { "date": "2021-05-15", "time": 1621036800000, "price": 0.07783 }, { "date": "2021-05-16", "time": 1621123200000, "price": 0.07793 }, { "date": "2021-05-17", "time": 1621209600000, "price": 0.07089 }, { "date": "2021-05-18", "time": 1621296000000, "price": 0.07107 }, { "date": "2021-05-19", "time": 1621382400000, "price": 0.05565 }, { "date": "2021-05-20", "time": 1621468800000, "price": 0.0634 }, { "date": "2021-05-21", "time": 1621555200000, "price": 0.05779 }, { "date": "2021-05-22", "time": 1621641600000, "price": 0.05453 }, { "date": "2021-05-23", "time": 1621728000000, "price": 0.04654 }, { "date": "2021-05-24", "time": 1621814400000, "price": 0.05353 }, { "date": "2021-05-25", "time": 1621900800000, "price": 0.05224 }, { "date": "2021-05-26", "time": 1621987200000, "price": 0.0546 }, { "date": "2021-05-27", "time": 1622073600000, "price": 0.05733 }, { "date": "2021-05-28", "time": 1622160000000, "price": 0.05271 }, { "date": "2021-05-29", "time": 1622246400000, "price": 0.04811 }, { "date": "2021-05-30", "time": 1622332800000, "price": 0.05369 }, { "date": "2021-05-31", "time": 1622419200000, "price": 0.0567 }, { "date": "2021-06-01", "time": 1622505600000, "price": 0.05715 }, { "date": "2021-06-02", "time": 1622592000000, "price": 0.0581 }, { "date": "2021-06-03", "time": 1622678400000, "price": 0.05879 }, { "date": "2021-06-04", "time": 1622764800000, "price": 0.05504 }, { "date": "2021-06-05", "time": 1622851200000, "price": 0.0527 }, { "date": "2021-06-06", "time": 1622937600000, "price": 0.05353 }, { "date": "2021-06-07", "time": 1623024000000, "price": 0.0491 }, { "date": "2021-06-08", "time": 1623110400000, "price": 0.04904 }, { "date": "2021-06-09", "time": 1623196800000, "price": 0.05198 }, { "date": "2021-06-10", "time": 1623283200000, "price": 0.04984 }, { "date": "2021-06-11", "time": 1623369600000, "price": 0.0481 }, { "date": "2021-06-12", "time": 1623456000000, "price": 0.05018 }, { "date": "2021-06-13", "time": 1623542400000, "price": 0.05287 }, { "date": "2021-06-14", "time": 1623628800000, "price": 0.05392 }, { "date": "2021-06-15", "time": 1623715200000, "price": 0.05332 }, { "date": "2021-06-16", "time": 1623801600000, "price": 0.05442 }, { "date": "2021-06-17", "time": 1623888000000, "price": 0.07536 }, { "date": "2021-06-18", "time": 1623974400000, "price": 0.07045 }, { "date": "2021-06-19", "time": 1624060800000, "price": 0.07257 }, { "date": "2021-06-20", "time": 1624147200000, "price": 0.07297 }, { "date": "2021-06-21", "time": 1624233600000, "price": 0.05935 }, { "date": "2021-06-22", "time": 1624320000000, "price": 0.05301 }, { "date": "2021-06-23", "time": 1624406400000, "price": 0.05642 }, { "date": "2021-06-24", "time": 1624492800000, "price": 0.058 }, { "date": "2021-06-25", "time": 1624579200000, "price": 0.05355 }, { "date": "2021-06-26", "time": 1624665600000, "price": 0.0566 }, { "date": "2021-06-27", "time": 1624752000000, "price": 0.06814 }, { "date": "2021-06-28", "time": 1624838400000, "price": 0.07193 }, { "date": "2021-06-29", "time": 1624924800000, "price": 0.07844 }, { "date": "2021-06-30", "time": 1625011200000, "price": 0.08035 }, { "date": "2021-07-01", "time": 1625097600000, "price": 0.08816 }, { "date": "2021-07-02", "time": 1625184000000, "price": 0.1128 }, { "date": "2021-07-03", "time": 1625270400000, "price": 0.1017 }, { "date": "2021-07-04", "time": 1625356800000, "price": 0.1178 }, { "date": "2021-07-05", "time": 1625443200000, "price": 0.1008 }, { "date": "2021-07-06", "time": 1625529600000, "price": 0.09989 }, { "date": "2021-07-07", "time": 1625616000000, "price": 0.09426 }, { "date": "2021-07-08", "time": 1625702400000, "price": 0.08854 }, { "date": "2021-07-09", "time": 1625788800000, "price": 0.09604 }, { "date": "2021-07-10", "time": 1625875200000, "price": 0.0909 }, { "date": "2021-07-11", "time": 1625961600000, "price": 0.09028 }, { "date": "2021-07-12", "time": 1626048000000, "price": 0.08707 }, { "date": "2021-07-13", "time": 1626134400000, "price": 0.08316 }, { "date": "2021-07-14", "time": 1626220800000, "price": 0.08913 }, { "date": "2021-07-15", "time": 1626307200000, "price": 0.08393 }, { "date": "2021-07-16", "time": 1626393600000, "price": 0.07944 }, { "date": "2021-07-17", "time": 1626480000000, "price": 0.07857 }, { "date": "2021-07-18", "time": 1626566400000, "price": 0.08048 }, { "date": "2021-07-19", "time": 1626652800000, "price": 0.07452 }, { "date": "2021-07-20", "time": 1626739200000, "price": 0.06958 }, { "date": "2021-07-21", "time": 1626825600000, "price": 0.07157 }, { "date": "2021-07-22", "time": 1626912000000, "price": 0.07191 }, { "date": "2021-07-23", "time": 1626998400000, "price": 0.0748 }, { "date": "2021-07-24", "time": 1627084800000, "price": 0.07925 }, { "date": "2021-07-25", "time": 1627171200000, "price": 0.07756 }, { "date": "2021-07-26", "time": 1627257600000, "price": 0.07963 }, { "date": "2021-07-27", "time": 1627344000000, "price": 0.07974 }, { "date": "2021-07-28", "time": 1627430400000, "price": 0.07721 }, { "date": "2021-07-29", "time": 1627516800000, "price": 0.0776 }, { "date": "2021-07-30", "time": 1627603200000, "price": 0.0794 }, { "date": "2021-07-31", "time": 1627689600000, "price": 0.07849 }, { "date": "2021-08-01", "time": 1627776000000, "price": 0.07796 }, { "date": "2021-08-02", "time": 1627862400000, "price": 0.07809 }, { "date": "2021-08-03", "time": 1627948800000, "price": 0.07354 }, { "date": "2021-08-04", "time": 1628035200000, "price": 0.07881 }, { "date": "2021-08-05", "time": 1628121600000, "price": 0.07548 }, { "date": "2021-08-06", "time": 1628208000000, "price": 0.07697 }, { "date": "2021-08-07", "time": 1628294400000, "price": 0.07754 }, { "date": "2021-08-08", "time": 1628380800000, "price": 0.09964 }, { "date": "2021-08-09", "time": 1628467200000, "price": 0.09421 }, { "date": "2021-08-10", "time": 1628553600000, "price": 0.09503 }, { "date": "2021-08-11", "time": 1628640000000, "price": 0.1137 }, { "date": "2021-08-12", "time": 1628726400000, "price": 0.1179 }, { "date": "2021-08-13", "time": 1628812800000, "price": 0.1443 }, { "date": "2021-08-14", "time": 1628899200000, "price": 0.1462 }, { "date": "2021-08-15", "time": 1628985600000, "price": 0.1413 }, { "date": "2021-08-16", "time": 1629072000000, "price": 0.125 }, { "date": "2021-08-17", "time": 1629158400000, "price": 0.1411 }, { "date": "2021-08-18", "time": 1629244800000, "price": 0.1525 }, { "date": "2021-08-19", "time": 1629331200000, "price": 0.1621 }, { "date": "2021-08-20", "time": 1629417600000, "price": 0.1832 }, { "date": "2021-08-21", "time": 1629504000000, "price": 0.1755 }, { "date": "2021-08-22", "time": 1629590400000, "price": 0.1818 }, { "date": "2021-08-23", "time": 1629676800000, "price": 0.1772 }, { "date": "2021-08-24", "time": 1629763200000, "price": 0.1603 }, { "date": "2021-08-25", "time": 1629849600000, "price": 0.1545 }, { "date": "2021-08-26", "time": 1629936000000, "price": 0.1396 }, { "date": "2021-08-27", "time": 1630022400000, "price": 0.1559 }, { "date": "2021-08-28", "time": 1630108800000, "price": 0.1416 }, { "date": "2021-08-29", "time": 1630195200000, "price": 0.1373 }, { "date": "2021-08-30", "time": 1630281600000, "price": 0.129 }, { "date": "2021-08-31", "time": 1630368000000, "price": 0.1292 }, { "date": "2021-09-01", "time": 1630454400000, "price": 0.1493 }, { "date": "2021-09-02", "time": 1630540800000, "price": 0.1491 }, { "date": "2021-09-03", "time": 1630627200000, "price": 0.1449 }, { "date": "2021-09-04", "time": 1630713600000, "price": 0.1394 }, { "date": "2021-09-05", "time": 1630800000000, "price": 0.1424 }, { "date": "2021-09-06", "time": 1630886400000, "price": 0.1452 }, { "date": "2021-09-07", "time": 1630972800000, "price": 0.1338 }, { "date": "2021-09-08", "time": 1631059200000, "price": 0.1316 }, { "date": "2021-09-09", "time": 1631145600000, "price": 0.1347 }, { "date": "2021-09-10", "time": 1631232000000, "price": 0.1216 }, { "date": "2021-09-11", "time": 1631318400000, "price": 0.1255 }, { "date": "2021-09-12", "time": 1631404800000, "price": 0.126 }, { "date": "2021-09-13", "time": 1631491200000, "price": 0.1177 }, { "date": "2021-09-14", "time": 1631577600000, "price": 0.1227 }, { "date": "2021-09-15", "time": 1631664000000, "price": 0.1276 }, { "date": "2021-09-16", "time": 1631750400000, "price": 0.121 }, { "date": "2021-09-17", "time": 1631836800000, "price": 0.1202 }, { "date": "2021-09-18", "time": 1631923200000, "price": 0.118 }, { "date": "2021-09-19", "time": 1632009600000, "price": 0.1108 }, { "date": "2021-09-20", "time": 1632096000000, "price": 0.09929 }, { "date": "2021-09-21", "time": 1632182400000, "price": 0.1139 }, { "date": "2021-09-22", "time": 1632268800000, "price": 0.1237 }, { "date": "2021-09-23", "time": 1632355200000, "price": 0.1249 }, { "date": "2021-09-24", "time": 1632441600000, "price": 0.123 }, { "date": "2021-09-25", "time": 1632528000000, "price": 0.1242 }, { "date": "2021-09-26", "time": 1632614400000, "price": 0.1405 }, { "date": "2021-09-27", "time": 1632700800000, "price": 0.1382 }, { "date": "2021-09-28", "time": 1632787200000, "price": 0.1301 }, { "date": "2021-09-29", "time": 1632873600000, "price": 0.1262 }, { "date": "2021-09-30", "time": 1632960000000, "price": 0.1232 }, { "date": "2021-10-01", "time": 1633046400000, "price": 0.1313 }, { "date": "2021-10-02", "time": 1633132800000, "price": 0.1339 }, { "date": "2021-10-03", "time": 1633219200000, "price": 0.1313 }, { "date": "2021-10-04", "time": 1633305600000, "price": 0.1259 }, { "date": "2021-10-05", "time": 1633392000000, "price": 0.1418 }, { "date": "2021-10-06", "time": 1633478400000, "price": 0.1325 }, { "date": "2021-10-07", "time": 1633564800000, "price": 0.1261 }, { "date": "2021-10-08", "time": 1633651200000, "price": 0.1245 }, { "date": "2021-10-09", "time": 1633737600000, "price": 0.1229 }, { "date": "2021-10-10", "time": 1633824000000, "price": 0.1161 }, { "date": "2021-10-11", "time": 1633910400000, "price": 0.1167 }, { "date": "2021-10-12", "time": 1633996800000, "price": 0.1133 }, { "date": "2021-10-13", "time": 1634083200000, "price": 0.1193 }, { "date": "2021-10-14", "time": 1634169600000, "price": 0.1194 }, { "date": "2021-10-15", "time": 1634256000000, "price": 0.1138 }, { "date": "2021-10-16", "time": 1634342400000, "price": 0.1125 }, { "date": "2021-10-17", "time": 1634428800000, "price": 0.1078 }, { "date": "2021-10-18", "time": 1634515200000, "price": 0.108 }, { "date": "2021-10-19", "time": 1634601600000, "price": 0.1096 }, { "date": "2021-10-20", "time": 1634688000000, "price": 0.1123 }, { "date": "2021-10-21", "time": 1634774400000, "price": 0.1093 }, { "date": "2021-10-22", "time": 1634860800000, "price": 0.1069 }, { "date": "2021-10-23", "time": 1634947200000, "price": 0.1051 }, { "date": "2021-10-24", "time": 1635033600000, "price": 0.1004 }, { "date": "2021-10-25", "time": 1635120000000, "price": 0.1068 }, { "date": "2021-10-26", "time": 1635206400000, "price": 0.1009 }, { "date": "2021-10-27", "time": 1635292800000, "price": 0.09356 }, { "date": "2021-10-28", "time": 1635379200000, "price": 0.09531 }, { "date": "2021-10-29", "time": 1635465600000, "price": 0.09121 }, { "date": "2021-10-30", "time": 1635552000000, "price": 0.09021 }, { "date": "2021-10-31", "time": 1635638400000, "price": 0.09854 }, { "date": "2021-11-01", "time": 1635724800000, "price": 0.09189 }, { "date": "2021-11-02", "time": 1635811200000, "price": 0.09298 }, { "date": "2021-11-03", "time": 1635897600000, "price": 0.09105 }, { "date": "2021-11-04", "time": 1635984000000, "price": 0.09107 }, { "date": "2021-11-05", "time": 1636070400000, "price": 0.09484 }, { "date": "2021-11-06", "time": 1636156800000, "price": 0.09561 }, { "date": "2021-11-07", "time": 1636243200000, "price": 0.09231 }, { "date": "2021-11-08", "time": 1636329600000, "price": 0.09161 }, { "date": "2021-11-09", "time": 1636416000000, "price": 0.0943 }, { "date": "2021-11-10", "time": 1636502400000, "price": 0.09349 }, { "date": "2021-11-11", "time": 1636588800000, "price": 0.095 }, { "date": "2021-11-12", "time": 1636675200000, "price": 0.09429 }, { "date": "2021-11-13", "time": 1636761600000, "price": 0.0938 }, { "date": "2021-11-14", "time": 1636848000000, "price": 0.09251 }, { "date": "2021-11-15", "time": 1636934400000, "price": 0.09106 }, { "date": "2021-11-16", "time": 1637020800000, "price": 0.08842 }, { "date": "2021-11-17", "time": 1637107200000, "price": 0.09167 }, { "date": "2021-11-18", "time": 1637193600000, "price": 0.08533 }, { "date": "2021-11-19", "time": 1637280000000, "price": 0.08828 }, { "date": "2021-11-20", "time": 1637366400000, "price": 0.09129 }, { "date": "2021-11-21", "time": 1637452800000, "price": 0.08748 }, { "date": "2021-11-22", "time": 1637539200000, "price": 0.09463 }, { "date": "2021-11-23", "time": 1637625600000, "price": 0.102 }, { "date": "2021-11-24", "time": 1637712000000, "price": 0.1021 }, { "date": "2021-11-25", "time": 1637798400000, "price": 0.1088 }, { "date": "2021-11-26", "time": 1637884800000, "price": 0.09753 }, { "date": "2021-11-27", "time": 1637971200000, "price": 0.09139 }, { "date": "2021-11-28", "time": 1638057600000, "price": 0.0896 }, { "date": "2021-11-29", "time": 1638144000000, "price": 0.0889 }, { "date": "2021-11-30", "time": 1638230400000, "price": 0.08863 }, { "date": "2021-12-01", "time": 1638316800000, "price": 0.08505 }, { "date": "2021-12-02", "time": 1638403200000, "price": 0.08654 }, { "date": "2021-12-03", "time": 1638489600000, "price": 0.08463 }, { "date": "2021-12-04", "time": 1638576000000, "price": 0.0796 }, { "date": "2021-12-05", "time": 1638662400000, "price": 0.07711 }, { "date": "2021-12-06", "time": 1638748800000, "price": 0.07549 }, { "date": "2021-12-07", "time": 1638835200000, "price": 0.07378 }, { "date": "2021-12-08", "time": 1638921600000, "price": 0.07562 }, { "date": "2021-12-09", "time": 1639008000000, "price": 0.07461 }, { "date": "2021-12-10", "time": 1639094400000, "price": 0.07018 }, { "date": "2021-12-11", "time": 1639180800000, "price": 0.07063 }, { "date": "2021-12-12", "time": 1639267200000, "price": 0.07061 }, { "date": "2021-12-13", "time": 1639353600000, "price": 0.06804 }, { "date": "2021-12-14", "time": 1639440000000, "price": 0.06935 }, { "date": "2021-12-15", "time": 1639526400000, "price": 0.08265 }, { "date": "2021-12-16", "time": 1639612800000, "price": 0.08355 }, { "date": "2021-12-17", "time": 1639699200000, "price": 0.08067 }, { "date": "2021-12-18", "time": 1639785600000, "price": 0.08682 }, { "date": "2021-12-19", "time": 1639872000000, "price": 0.0841 }, { "date": "2021-12-20", "time": 1639958400000, "price": 0.0803 }, { "date": "2021-12-21", "time": 1640044800000, "price": 0.08588 }, { "date": "2021-12-22", "time": 1640131200000, "price": 0.08643 }, { "date": "2021-12-23", "time": 1640217600000, "price": 0.08443 }, { "date": "2021-12-24", "time": 1640304000000, "price": 0.08107 }, { "date": "2021-12-25", "time": 1640390400000, "price": 0.08188 }, { "date": "2021-12-26", "time": 1640476800000, "price": 0.08248 }, { "date": "2021-12-27", "time": 1640563200000, "price": 0.08212 }, { "date": "2021-12-28", "time": 1640649600000, "price": 0.0801 }, { "date": "2021-12-29", "time": 1640736000000, "price": 0.09143 }, { "date": "2021-12-30", "time": 1640822400000, "price": 0.09009 }, { "date": "2021-12-31", "time": 1640908800000, "price": 0.09905 }, { "date": "2022-01-01", "time": 1640995200000, "price": 0.1063 }, { "date": "2022-01-02", "time": 1641081600000, "price": 0.1039 }, { "date": "2022-01-03", "time": 1641168000000, "price": 0.0948 }, { "date": "2022-01-04", "time": 1641254400000, "price": 0.09037 }, { "date": "2022-01-05", "time": 1641340800000, "price": 0.09376 }, { "date": "2022-01-06", "time": 1641427200000, "price": 0.09273 }, { "date": "2022-01-07", "time": 1641513600000, "price": 0.08737 }, { "date": "2022-01-08", "time": 1641600000000, "price": 0.08404 }, { "date": "2022-01-09", "time": 1641686400000, "price": 0.08838 }, { "date": "2022-01-10", "time": 1641772800000, "price": 0.08379 }, { "date": "2022-01-11", "time": 1641859200000, "price": 0.08676 }, { "date": "2022-01-12", "time": 1641945600000, "price": 0.09231 }, { "date": "2022-01-13", "time": 1642032000000, "price": 0.09043 }, { "date": "2022-01-14", "time": 1642118400000, "price": 0.09158 }, { "date": "2022-01-15", "time": 1642204800000, "price": 0.08931 }, { "date": "2022-01-16", "time": 1642291200000, "price": 0.08965 }, { "date": "2022-01-17", "time": 1642377600000, "price": 0.08418 }, { "date": "2022-01-18", "time": 1642464000000, "price": 0.08162 }, { "date": "2022-01-19", "time": 1642550400000, "price": 0.08014 }, { "date": "2022-01-20", "time": 1642636800000, "price": 0.07953 }, { "date": "2022-01-21", "time": 1642723200000, "price": 0.06272 }, { "date": "2022-01-22", "time": 1642809600000, "price": 0.06125 }, { "date": "2022-01-23", "time": 1642896000000, "price": 0.06597 }, { "date": "2022-01-24", "time": 1642982400000, "price": 0.06223 }, { "date": "2022-01-25", "time": 1643068800000, "price": 0.06341 }, { "date": "2022-01-26", "time": 1643155200000, "price": 0.06403 }, { "date": "2022-01-27", "time": 1643241600000, "price": 0.06152 }, { "date": "2022-01-28", "time": 1643328000000, "price": 0.06162 }, { "date": "2022-01-29", "time": 1643414400000, "price": 0.06087 }, { "date": "2022-01-30", "time": 1643500800000, "price": 0.05973 }, { "date": "2022-01-31", "time": 1643587200000, "price": 0.05982 }, { "date": "2022-02-01", "time": 1643673600000, "price": 0.05886 }, { "date": "2022-02-02", "time": 1643760000000, "price": 0.0548 }, { "date": "2022-02-03", "time": 1643846400000, "price": 0.05624 }, { "date": "2022-02-04", "time": 1643932800000, "price": 0.06113 }, { "date": "2022-02-05", "time": 1644019200000, "price": 0.06148 }, { "date": "2022-02-06", "time": 1644105600000, "price": 0.06043 }, { "date": "2022-02-07", "time": 1644192000000, "price": 0.06769 }, { "date": "2022-02-08", "time": 1644278400000, "price": 0.06536 }, { "date": "2022-02-09", "time": 1644364800000, "price": 0.06486 }, { "date": "2022-02-10", "time": 1644451200000, "price": 0.06377 }, { "date": "2022-02-11", "time": 1644537600000, "price": 0.0596 }, { "date": "2022-02-12", "time": 1644624000000, "price": 0.05927 }, { "date": "2022-02-13", "time": 1644710400000, "price": 0.05767 }, { "date": "2022-02-14", "time": 1644796800000, "price": 0.0569 }, { "date": "2022-02-15", "time": 1644883200000, "price": 0.05894 }, { "date": "2022-02-16", "time": 1644969600000, "price": 0.05887 }, { "date": "2022-02-17", "time": 1645056000000, "price": 0.05534 }, { "date": "2022-02-18", "time": 1645142400000, "price": 0.05433 }, { "date": "2022-02-19", "time": 1645228800000, "price": 0.05692 }, { "date": "2022-02-20", "time": 1645315200000, "price": 0.055 }, { "date": "2022-02-21", "time": 1645401600000, "price": 0.05266 }, { "date": "2022-02-22", "time": 1645488000000, "price": 0.05361 }, { "date": "2022-02-23", "time": 1645574400000, "price": 0.05138 }, { "date": "2022-02-24", "time": 1645660800000, "price": 0.04832 }, { "date": "2022-02-25", "time": 1645747200000, "price": 0.05166 }, { "date": "2022-02-26", "time": 1645833600000, "price": 0.05322 }, { "date": "2022-02-27", "time": 1645920000000, "price": 0.05241 }, { "date": "2022-02-28", "time": 1646006400000, "price": 0.05488 }, { "date": "2022-03-01", "time": 1646092800000, "price": 0.05316 }, { "date": "2022-03-02", "time": 1646179200000, "price": 0.05158 }, { "date": "2022-03-03", "time": 1646265600000, "price": 0.05033 }, { "date": "2022-03-04", "time": 1646352000000, "price": 0.04969 }, { "date": "2022-03-05", "time": 1646438400000, "price": 0.05037 }, { "date": "2022-03-06", "time": 1646524800000, "price": 0.04924 }, { "date": "2022-03-07", "time": 1646611200000, "price": 0.0463 }, { "date": "2022-03-08", "time": 1646697600000, "price": 0.04738 }, { "date": "2022-03-09", "time": 1646784000000, "price": 0.05542 }, { "date": "2022-03-10", "time": 1646870400000, "price": 0.053 }, { "date": "2022-03-11", "time": 1646956800000, "price": 0.05174 }, { "date": "2022-03-12", "time": 1647043200000, "price": 0.05116 }, { "date": "2022-03-13", "time": 1647129600000, "price": 0.05199 }, { "date": "2022-03-14", "time": 1647216000000, "price": 0.05158 }, { "date": "2022-03-15", "time": 1647302400000, "price": 0.05178 }, { "date": "2022-03-16", "time": 1647388800000, "price": 0.05189 }, { "date": "2022-03-17", "time": 1647475200000, "price": 0.05307 }, { "date": "2022-03-18", "time": 1647561600000, "price": 0.0538 }, { "date": "2022-03-19", "time": 1647648000000, "price": 0.05313 }, { "date": "2022-03-20", "time": 1647734400000, "price": 0.05184 }, { "date": "2022-03-21", "time": 1647820800000, "price": 0.05193 }, { "date": "2022-03-22", "time": 1647907200000, "price": 0.05295 }, { "date": "2022-03-23", "time": 1647993600000, "price": 0.05402 }, { "date": "2022-03-24", "time": 1648080000000, "price": 0.05647 }, { "date": "2022-03-25", "time": 1648166400000, "price": 0.05769 }, { "date": "2022-03-26", "time": 1648252800000, "price": 0.05966 }, { "date": "2022-03-27", "time": 1648339200000, "price": 0.06131 }, { "date": "2022-03-28", "time": 1648425600000, "price": 0.06126 }, { "date": "2022-03-29", "time": 1648512000000, "price": 0.0599 }, { "date": "2022-03-30", "time": 1648598400000, "price": 0.05852 }, { "date": "2022-03-31", "time": 1648684800000, "price": 0.05722 }, { "date": "2022-04-01", "time": 1648771200000, "price": 0.05746 }, { "date": "2022-04-02", "time": 1648857600000, "price": 0.05884 }, { "date": "2022-04-03", "time": 1648944000000, "price": 0.06011 }, { "date": "2022-04-04", "time": 1649030400000, "price": 0.05954 }, { "date": "2022-04-05", "time": 1649116800000, "price": 0.0586 }, { "date": "2022-04-06", "time": 1649203200000, "price": 0.05555 }, { "date": "2022-04-07", "time": 1649289600000, "price": 0.05539 }, { "date": "2022-04-08", "time": 1649376000000, "price": 0.0549 }, { "date": "2022-04-09", "time": 1649462400000, "price": 0.05614 }, { "date": "2022-04-10", "time": 1649548800000, "price": 0.05739 }, { "date": "2022-04-11", "time": 1649635200000, "price": 0.05473 }, { "date": "2022-04-12", "time": 1649721600000, "price": 0.05435 }, { "date": "2022-04-13", "time": 1649808000000, "price": 0.05464 }, { "date": "2022-04-14", "time": 1649894400000, "price": 0.05373 }, { "date": "2022-04-15", "time": 1649980800000, "price": 0.0544 }, { "date": "2022-04-16", "time": 1650067200000, "price": 0.05454 }, { "date": "2022-04-17", "time": 1650153600000, "price": 0.05573 }, { "date": "2022-04-18", "time": 1650240000000, "price": 0.05401 }, { "date": "2022-04-19", "time": 1650326400000, "price": 0.05483 }, { "date": "2022-04-20", "time": 1650412800000, "price": 0.0554 }, { "date": "2022-04-21", "time": 1650499200000, "price": 0.05711 }, { "date": "2022-04-22", "time": 1650585600000, "price": 0.05447 }, { "date": "2022-04-23", "time": 1650672000000, "price": 0.05637 }, { "date": "2022-04-24", "time": 1650758400000, "price": 0.05743 }, { "date": "2022-04-25", "time": 1650844800000, "price": 0.05487 }, { "date": "2022-04-26", "time": 1650931200000, "price": 0.05432 }, { "date": "2022-04-27", "time": 1651017600000, "price": 0.05351 }, { "date": "2022-04-28", "time": 1651104000000, "price": 0.05663 }, { "date": "2022-04-29", "time": 1651190400000, "price": 0.06442 }, { "date": "2022-04-30", "time": 1651276800000, "price": 0.06197 }, { "date": "2022-05-01", "time": 1651363200000, "price": 0.06157 }, { "date": "2022-05-02", "time": 1651449600000, "price": 0.06177 }, { "date": "2022-05-03", "time": 1651536000000, "price": 0.06367 }, { "date": "2022-05-04", "time": 1651622400000, "price": 0.06557 }, { "date": "2022-05-05", "time": 1651708800000, "price": 0.06314 }, { "date": "2022-05-06", "time": 1651795200000, "price": 0.06162 }, { "date": "2022-05-07", "time": 1651881600000, "price": 0.06248 }, { "date": "2022-05-08", "time": 1651968000000, "price": 0.06373 }, { "date": "2022-05-09", "time": 1652054400000, "price": 0.05825 }, { "date": "2022-05-10", "time": 1652140800000, "price": 0.05826 }, { "date": "2022-05-11", "time": 1652227200000, "price": 0.04549 }, { "date": "2022-05-12", "time": 1652313600000, "price": 0.03834 }, { "date": "2022-05-13", "time": 1652400000000, "price": 0.04573 }, { "date": "2022-05-14", "time": 1652486400000, "price": 0.04502 }, { "date": "2022-05-15", "time": 1652572800000, "price": 0.04749 }, { "date": "2022-05-16", "time": 1652659200000, "price": 0.04613 }, { "date": "2022-05-17", "time": 1652745600000, "price": 0.04564 }, { "date": "2022-05-18", "time": 1652832000000, "price": 0.04237 }, { "date": "2022-05-19", "time": 1652918400000, "price": 0.04542 }, { "date": "2022-05-20", "time": 1653004800000, "price": 0.04363 }, { "date": "2022-05-21", "time": 1653091200000, "price": 0.04345 }, { "date": "2022-05-22", "time": 1653177600000, "price": 0.04242 }, { "date": "2022-05-23", "time": 1653264000000, "price": 0.0415 }, { "date": "2022-05-24", "time": 1653350400000, "price": 0.04167 }, { "date": "2022-05-25", "time": 1653436800000, "price": 0.04042 }, { "date": "2022-05-26", "time": 1653523200000, "price": 0.03868 }, { "date": "2022-05-27", "time": 1653609600000, "price": 0.03755 }, { "date": "2022-05-28", "time": 1653696000000, "price": 0.03997 }, { "date": "2022-05-29", "time": 1653782400000, "price": 0.04211 }, { "date": "2022-05-30", "time": 1653868800000, "price": 0.04127 }, { "date": "2022-05-31", "time": 1653955200000, "price": 0.04089 }, { "date": "2022-06-01", "time": 1654041600000, "price": 0.03901 }, { "date": "2022-06-02", "time": 1654128000000, "price": 0.03838 }, { "date": "2022-06-03", "time": 1654214400000, "price": 0.03725 }, { "date": "2022-06-04", "time": 1654300800000, "price": 0.03835 }, { "date": "2022-06-05", "time": 1654387200000, "price": 0.03737 }, { "date": "2022-06-06", "time": 1654473600000, "price": 0.03813 }, { "date": "2022-06-07", "time": 1654560000000, "price": 0.03794 }, { "date": "2022-06-08", "time": 1654646400000, "price": 0.0374 }, { "date": "2022-06-09", "time": 1654732800000, "price": 0.03743 }, { "date": "2022-06-10", "time": 1654819200000, "price": 0.0362 }, { "date": "2022-06-11", "time": 1654905600000, "price": 0.03415 }, { "date": "2022-06-12", "time": 1654992000000, "price": 0.03328 }, { "date": "2022-06-13", "time": 1655078400000, "price": 0.02994 }, { "date": "2022-06-14", "time": 1655164800000, "price": 0.02993 }, { "date": "2022-06-15", "time": 1655251200000, "price": 0.03032 }, { "date": "2022-06-16", "time": 1655337600000, "price": 0.02775 }, { "date": "2022-06-17", "time": 1655424000000, "price": 0.02947 }, { "date": "2022-06-18", "time": 1655510400000, "price": 0.02953 }, { "date": "2022-06-19", "time": 1655596800000, "price": 0.03118 }, { "date": "2022-06-20", "time": 1655683200000, "price": 0.03098 }, { "date": "2022-06-21", "time": 1655769600000, "price": 0.03056 }, { "date": "2022-06-22", "time": 1655856000000, "price": 0.0297 }, { "date": "2022-06-23", "time": 1655942400000, "price": 0.02934 }, { "date": "2022-06-24", "time": 1656028800000, "price": 0.02935 }, { "date": "2022-06-25", "time": 1656115200000, "price": 0.02894 }, { "date": "2022-06-26", "time": 1656201600000, "price": 0.02894 }, { "date": "2022-06-27", "time": 1656288000000, "price": 0.02582 }, { "date": "2022-06-28", "time": 1656374400000, "price": 0.02523 }, { "date": "2022-06-29", "time": 1656460800000, "price": 0.02429 }, { "date": "2022-06-30", "time": 1656547200000, "price": 0.02372 }, { "date": "2022-07-01", "time": 1656633600000, "price": 0.02391 }, { "date": "2022-07-02", "time": 1656720000000, "price": 0.02404 }, { "date": "2022-07-03", "time": 1656806400000, "price": 0.02484 }, { "date": "2022-07-04", "time": 1656892800000, "price": 0.02591 }, { "date": "2022-07-05", "time": 1656979200000, "price": 0.02531 }, { "date": "2022-07-06", "time": 1657065600000, "price": 0.0251 }, { "date": "2022-07-07", "time": 1657152000000, "price": 0.02588 }, { "date": "2022-07-08", "time": 1657238400000, "price": 0.02661 }, { "date": "2022-07-09", "time": 1657324800000, "price": 0.02767 }, { "date": "2022-07-10", "time": 1657411200000, "price": 0.02667 }, { "date": "2022-07-11", "time": 1657497600000, "price": 0.02632 }, { "date": "2022-07-12", "time": 1657584000000, "price": 0.02597 }, { "date": "2022-07-13", "time": 1657670400000, "price": 0.02728 }, { "date": "2022-07-14", "time": 1657756800000, "price": 0.02707 }, { "date": "2022-07-15", "time": 1657843200000, "price": 0.02708 }, { "date": "2022-07-16", "time": 1657929600000, "price": 0.02763 }, { "date": "2022-07-17", "time": 1658016000000, "price": 0.02868 }, { "date": "2022-07-18", "time": 1658102400000, "price": 0.02988 }, { "date": "2022-07-19", "time": 1658188800000, "price": 0.03081 }, { "date": "2022-07-20", "time": 1658275200000, "price": 0.03096 }, { "date": "2022-07-21", "time": 1658361600000, "price": 0.02992 }, { "date": "2022-07-22", "time": 1658448000000, "price": 0.02929 }, { "date": "2022-07-23", "time": 1658534400000, "price": 0.02911 }, { "date": "2022-07-24", "time": 1658620800000, "price": 0.02943 }, { "date": "2022-07-25", "time": 1658707200000, "price": 0.02793 }, { "date": "2022-07-26", "time": 1658793600000, "price": 0.02761 }, { "date": "2022-07-27", "time": 1658880000000, "price": 0.02937 }, { "date": "2022-07-28", "time": 1658966400000, "price": 0.02932 }, { "date": "2022-07-29", "time": 1659052800000, "price": 0.02906 }, { "date": "2022-07-30", "time": 1659139200000, "price": 0.02947 }, { "date": "2022-07-31", "time": 1659225600000, "price": 0.02964 }, { "date": "2022-08-01", "time": 1659312000000, "price": 0.02969 }, { "date": "2022-08-02", "time": 1659398400000, "price": 0.02838 }, { "date": "2022-08-03", "time": 1659484800000, "price": 0.02945 }, { "date": "2022-08-04", "time": 1659571200000, "price": 0.02886 }, { "date": "2022-08-05", "time": 1659657600000, "price": 0.03002 }, { "date": "2022-08-06", "time": 1659744000000, "price": 0.03068 }, { "date": "2022-08-07", "time": 1659830400000, "price": 0.0318 }, { "date": "2022-08-08", "time": 1659916800000, "price": 0.03268 }, { "date": "2022-08-09", "time": 1660003200000, "price": 0.03331 }, { "date": "2022-08-10", "time": 1660089600000, "price": 0.03377 }, { "date": "2022-08-11", "time": 1660176000000, "price": 0.03622 }, { "date": "2022-08-12", "time": 1660262400000, "price": 0.03615 }, { "date": "2022-08-13", "time": 1660348800000, "price": 0.03593 }, { "date": "2022-08-14", "time": 1660435200000, "price": 0.03601 }, { "date": "2022-08-15", "time": 1660521600000, "price": 0.03519 }, { "date": "2022-08-16", "time": 1660608000000, "price": 0.0344 }, { "date": "2022-08-17", "time": 1660694400000, "price": 0.03385 }, { "date": "2022-08-18", "time": 1660780800000, "price": 0.03314 }, { "date": "2022-08-19", "time": 1660867200000, "price": 0.03298 }, { "date": "2022-08-20", "time": 1660953600000, "price": 0.03222 }, { "date": "2022-08-21", "time": 1661040000000, "price": 0.0315 }, { "date": "2022-08-22", "time": 1661126400000, "price": 0.03003 }, { "date": "2022-08-23", "time": 1661212800000, "price": 0.03354 }, { "date": "2022-08-24", "time": 1661299200000, "price": 0.03135 }, { "date": "2022-08-25", "time": 1661385600000, "price": 0.02999 }, { "date": "2022-08-26", "time": 1661472000000, "price": 0.02785 }, { "date": "2022-08-27", "time": 1661558400000, "price": 0.02738 }, { "date": "2022-08-28", "time": 1661644800000, "price": 0.02625 }, { "date": "2022-08-29", "time": 1661731200000, "price": 0.02652 }, { "date": "2022-08-30", "time": 1661817600000, "price": 0.02672 }, { "date": "2022-08-31", "time": 1661904000000, "price": 0.02681 }, { "date": "2022-09-01", "time": 1661990400000, "price": 0.02586 }, { "date": "2022-09-02", "time": 1662076800000, "price": 0.02603 }, { "date": "2022-09-03", "time": 1662163200000, "price": 0.02604 }, { "date": "2022-09-04", "time": 1662249600000, "price": 0.02612 }, { "date": "2022-09-05", "time": 1662336000000, "price": 0.02615 }, { "date": "2022-09-06", "time": 1662422400000, "price": 0.02566 }, { "date": "2022-09-07", "time": 1662508800000, "price": 0.02545 }, { "date": "2022-09-08", "time": 1662595200000, "price": 0.02511 }, { "date": "2022-09-09", "time": 1662681600000, "price": 0.02633 }, { "date": "2022-09-10", "time": 1662768000000, "price": 0.02608 }, { "date": "2022-09-11", "time": 1662854400000, "price": 0.02632 }, { "date": "2022-09-12", "time": 1662940800000, "price": 0.02723 }, { "date": "2022-09-13", "time": 1663027200000, "price": 0.0265 }, { "date": "2022-09-14", "time": 1663113600000, "price": 0.02669 }, { "date": "2022-09-15", "time": 1663200000000, "price": 0.02632 }, { "date": "2022-09-16", "time": 1663286400000, "price": 0.02665 }, { "date": "2022-09-17", "time": 1663372800000, "price": 0.02669 }, { "date": "2022-09-18", "time": 1663459200000, "price": 0.02713 }, { "date": "2022-09-19", "time": 1663545600000, "price": 0.02651 }, { "date": "2022-09-20", "time": 1663632000000, "price": 0.02628 }, { "date": "2022-09-21", "time": 1663718400000, "price": 0.02666 }, { "date": "2022-09-22", "time": 1663804800000, "price": 0.02788 }, { "date": "2022-09-23", "time": 1663891200000, "price": 0.0307 }, { "date": "2022-09-24", "time": 1663977600000, "price": 0.03024 }, { "date": "2022-09-25", "time": 1664064000000, "price": 0.02962 }, { "date": "2022-09-26", "time": 1664150400000, "price": 0.02981 }, { "date": "2022-09-27", "time": 1664236800000, "price": 0.03023 }, { "date": "2022-09-28", "time": 1664323200000, "price": 0.03018 }, { "date": "2022-09-29", "time": 1664409600000, "price": 0.03137 }, { "date": "2022-09-30", "time": 1664496000000, "price": 0.03194 }, { "date": "2022-10-01", "time": 1664582400000, "price": 0.03263 }, { "date": "2022-10-02", "time": 1664668800000, "price": 0.03152 }, { "date": "2022-10-03", "time": 1664755200000, "price": 0.03112 }, { "date": "2022-10-04", "time": 1664841600000, "price": 0.03121 }, { "date": "2022-10-05", "time": 1664928000000, "price": 0.02984 }, { "date": "2022-10-06", "time": 1665014400000, "price": 0.0314 }, { "date": "2022-10-07", "time": 1665100800000, "price": 0.03189 }, { "date": "2022-10-08", "time": 1665187200000, "price": 0.03246 }, { "date": "2022-10-09", "time": 1665273600000, "price": 0.033 }, { "date": "2022-10-10", "time": 1665360000000, "price": 0.03259 }, { "date": "2022-10-11", "time": 1665446400000, "price": 0.03198 }, { "date": "2022-10-12", "time": 1665532800000, "price": 0.03176 }, { "date": "2022-10-13", "time": 1665619200000, "price": 0.03165 }, { "date": "2022-10-14", "time": 1665705600000, "price": 0.0318 }, { "date": "2022-10-15", "time": 1665792000000, "price": 0.03195 }, { "date": "2022-10-16", "time": 1665878400000, "price": 0.03199 }, { "date": "2022-10-17", "time": 1665964800000, "price": 0.03197 }, { "date": "2022-10-18", "time": 1666051200000, "price": 0.03141 }, { "date": "2022-10-19", "time": 1666137600000, "price": 0.03114 }, { "date": "2022-10-20", "time": 1666224000000, "price": 0.03101 }, { "date": "2022-10-21", "time": 1666310400000, "price": 0.03097 }, { "date": "2022-10-22", "time": 1666396800000, "price": 0.03079 }, { "date": "2022-10-23", "time": 1666483200000, "price": 0.03062 }, { "date": "2022-10-24", "time": 1666569600000, "price": 0.0305 }, { "date": "2022-10-25", "time": 1666656000000, "price": 0.03086 }, { "date": "2022-10-26", "time": 1666742400000, "price": 0.03139 }, { "date": "2022-10-27", "time": 1666828800000, "price": 0.03164 }, { "date": "2022-10-28", "time": 1666915200000, "price": 0.03122 }, { "date": "2022-10-29", "time": 1667001600000, "price": 0.03102 }, { "date": "2022-10-30", "time": 1667088000000, "price": 0.03108 }, { "date": "2022-10-31", "time": 1667174400000, "price": 0.03086 }, { "date": "2022-11-01", "time": 1667260800000, "price": 0.03028 }, { "date": "2022-11-02", "time": 1667347200000, "price": 0.03011 }, { "date": "2022-11-03", "time": 1667433600000, "price": 0.02984 }, { "date": "2022-11-04", "time": 1667520000000, "price": 0.03039 }, { "date": "2022-11-05", "time": 1667606400000, "price": 0.03076 }, { "date": "2022-11-06", "time": 1667692800000, "price": 0.03083 }, { "date": "2022-11-07", "time": 1667779200000, "price": 0.03059 }, { "date": "2022-11-08", "time": 1667865600000, "price": 0.02859 }, { "date": "2022-11-09", "time": 1667952000000, "price": 0.02607 }, { "date": "2022-11-10", "time": 1668038400000, "price": 0.02754 }, { "date": "2022-11-11", "time": 1668124800000, "price": 0.02614 }, { "date": "2022-11-12", "time": 1668211200000, "price": 0.02631 }, { "date": "2022-11-13", "time": 1668297600000, "price": 0.02483 }, { "date": "2022-11-14", "time": 1668384000000, "price": 0.02543 }, { "date": "2022-11-15", "time": 1668470400000, "price": 0.02602 }, { "date": "2022-11-16", "time": 1668556800000, "price": 0.02526 }, { "date": "2022-11-17", "time": 1668643200000, "price": 0.02601 }, { "date": "2022-11-18", "time": 1668729600000, "price": 0.02568 }, { "date": "2022-11-19", "time": 1668816000000, "price": 0.02595 }, { "date": "2022-11-20", "time": 1668902400000, "price": 0.02514 }, { "date": "2022-11-21", "time": 1668988800000, "price": 0.02446 }, { "date": "2022-11-22", "time": 1669075200000, "price": 0.02416 }, { "date": "2022-11-23", "time": 1669161600000, "price": 0.02445 }, { "date": "2022-11-24", "time": 1669248000000, "price": 0.02466 }, { "date": "2022-11-25", "time": 1669334400000, "price": 0.02416 }, { "date": "2022-11-26", "time": 1669420800000, "price": 0.02414 }, { "date": "2022-11-27", "time": 1669507200000, "price": 0.0238 }, { "date": "2022-11-28", "time": 1669593600000, "price": 0.02295 }, { "date": "2022-11-29", "time": 1669680000000, "price": 0.02285 }, { "date": "2022-11-30", "time": 1669766400000, "price": 0.02274 }, { "date": "2022-12-01", "time": 1669852800000, "price": 0.0223 }, { "date": "2022-12-02", "time": 1669939200000, "price": 0.02253 }, { "date": "2022-12-03", "time": 1670025600000, "price": 0.02199 }, { "date": "2022-12-04", "time": 1670112000000, "price": 0.02175 }, { "date": "2022-12-05", "time": 1670198400000, "price": 0.02175 }, { "date": "2022-12-06", "time": 1670284800000, "price": 0.02105 }, { "date": "2022-12-07", "time": 1670371200000, "price": 0.02072 }, { "date": "2022-12-08", "time": 1670457600000, "price": 0.02157 }, { "date": "2022-12-09", "time": 1670544000000, "price": 0.02188 }, { "date": "2022-12-10", "time": 1670630400000, "price": 0.02188 }, { "date": "2022-12-11", "time": 1670716800000, "price": 0.02174 }, { "date": "2022-12-12", "time": 1670803200000, "price": 0.0212 }, { "date": "2022-12-13", "time": 1670889600000, "price": 0.02242 }, { "date": "2022-12-14", "time": 1670976000000, "price": 0.02402 }, { "date": "2022-12-15", "time": 1671062400000, "price": 0.02426 }, { "date": "2022-12-16", "time": 1671148800000, "price": 0.02355 }, { "date": "2022-12-17", "time": 1671235200000, "price": 0.02349 }, { "date": "2022-12-18", "time": 1671321600000, "price": 0.02403 }, { "date": "2022-12-19", "time": 1671408000000, "price": 0.02644 }, { "date": "2022-12-20", "time": 1671494400000, "price": 0.02816 }, { "date": "2022-12-21", "time": 1671580800000, "price": 0.02732 }, { "date": "2022-12-22", "time": 1671667200000, "price": 0.02671 }, { "date": "2022-12-23", "time": 1671753600000, "price": 0.02671 }, { "date": "2022-12-24", "time": 1671840000000, "price": 0.0268 }, { "date": "2022-12-25", "time": 1671926400000, "price": 0.02689 }, { "date": "2022-12-26", "time": 1672012800000, "price": 0.02778 }, { "date": "2022-12-27", "time": 1672099200000, "price": 0.02757 }, { "date": "2022-12-28", "time": 1672185600000, "price": 0.02643 }, { "date": "2022-12-29", "time": 1672272000000, "price": 0.02568 }, { "date": "2022-12-30", "time": 1672358400000, "price": 0.0254 }, { "date": "2022-12-31", "time": 1672444800000, "price": 0.0253 }, { "date": "2023-01-01", "time": 1672531200000, "price": 0.02558 }, { "date": "2023-01-02", "time": 1672617600000, "price": 0.02531 }, { "date": "2023-01-03", "time": 1672704000000, "price": 0.02443 }, { "date": "2023-01-04", "time": 1672790400000, "price": 0.0247 }, { "date": "2023-01-05", "time": 1672876800000, "price": 0.02507 }, { "date": "2023-01-06", "time": 1672963200000, "price": 0.02577 }, { "date": "2023-01-07", "time": 1673049600000, "price": 0.02621 }, { "date": "2023-01-08", "time": 1673136000000, "price": 0.027 }, { "date": "2023-01-09", "time": 1673222400000, "price": 0.02754 }, { "date": "2023-01-10", "time": 1673308800000, "price": 0.02671 }, { "date": "2023-01-11", "time": 1673395200000, "price": 0.02644 }, { "date": "2023-01-12", "time": 1673481600000, "price": 0.02697 }, { "date": "2023-01-13", "time": 1673568000000, "price": 0.02728 }, { "date": "2023-01-14", "time": 1673654400000, "price": 0.02783 }, { "date": "2023-01-15", "time": 1673740800000, "price": 0.02748 }, { "date": "2023-01-16", "time": 1673827200000, "price": 0.02691 }, { "date": "2023-01-17", "time": 1673913600000, "price": 0.02698 }, { "date": "2023-01-18", "time": 1674000000000, "price": 0.02738 }, { "date": "2023-01-19", "time": 1674086400000, "price": 0.02733 }, { "date": "2023-01-20", "time": 1674172800000, "price": 0.02869 }, { "date": "2023-01-21", "time": 1674259200000, "price": 0.02858 }, { "date": "2023-01-22", "time": 1674345600000, "price": 0.02869 }, { "date": "2023-01-23", "time": 1674432000000, "price": 0.02888 }, { "date": "2023-01-24", "time": 1674518400000, "price": 0.02894 }, { "date": "2023-01-25", "time": 1674604800000, "price": 0.02871 }, { "date": "2023-01-26", "time": 1674691200000, "price": 0.02901 }, { "date": "2023-01-27", "time": 1674777600000, "price": 0.02881 }, { "date": "2023-01-28", "time": 1674864000000, "price": 0.02924 }, { "date": "2023-01-29", "time": 1674950400000, "price": 0.02997 }, { "date": "2023-01-30", "time": 1675036800000, "price": 0.02829 }, { "date": "2023-01-31", "time": 1675123200000, "price": 0.02846 }, { "date": "2023-02-01", "time": 1675209600000, "price": 0.02903 }, { "date": "2023-02-02", "time": 1675296000000, "price": 0.02939 }, { "date": "2023-02-03", "time": 1675382400000, "price": 0.02989 }, { "date": "2023-02-04", "time": 1675468800000, "price": 0.02923 }, { "date": "2023-02-05", "time": 1675555200000, "price": 0.02872 }, { "date": "2023-02-06", "time": 1675641600000, "price": 0.02781 }, { "date": "2023-02-07", "time": 1675728000000, "price": 0.02736 }, { "date": "2023-02-08", "time": 1675814400000, "price": 0.02669 }, { "date": "2023-02-09", "time": 1675900800000, "price": 0.02626 }, { "date": "2023-02-10", "time": 1675987200000, "price": 0.02575 }, { "date": "2023-02-11", "time": 1676073600000, "price": 0.0264 }, { "date": "2023-02-12", "time": 1676160000000, "price": 0.02651 }, { "date": "2023-02-13", "time": 1676246400000, "price": 0.02625 }, { "date": "2023-02-14", "time": 1676332800000, "price": 0.02646 }, { "date": "2023-02-15", "time": 1676419200000, "price": 0.02711 }, { "date": "2023-02-16", "time": 1676505600000, "price": 0.02717 }, { "date": "2023-02-17", "time": 1676592000000, "price": 0.02776 }, { "date": "2023-02-18", "time": 1676678400000, "price": 0.02757 }, { "date": "2023-02-19", "time": 1676764800000, "price": 0.02706 }, { "date": "2023-02-20", "time": 1676851200000, "price": 0.02759 }, { "date": "2023-02-21", "time": 1676937600000, "price": 0.02765 }, { "date": "2023-02-22", "time": 1677024000000, "price": 0.02729 }, { "date": "2023-02-23", "time": 1677110400000, "price": 0.02699 }, { "date": "2023-02-24", "time": 1677196800000, "price": 0.02678 }, { "date": "2023-02-25", "time": 1677283200000, "price": 0.02632 }, { "date": "2023-02-26", "time": 1677369600000, "price": 0.02666 }, { "date": "2023-02-27", "time": 1677456000000, "price": 0.02659 }, { "date": "2023-02-28", "time": 1677542400000, "price": 0.02708 }, { "date": "2023-03-01", "time": 1677628800000, "price": 0.02845 }, { "date": "2023-03-02", "time": 1677715200000, "price": 0.02956 }, { "date": "2023-03-03", "time": 1677801600000, "price": 0.0295 }, { "date": "2023-03-04", "time": 1677888000000, "price": 0.02988 }, { "date": "2023-03-05", "time": 1677974400000, "price": 0.03007 }, { "date": "2023-03-06", "time": 1678060800000, "price": 0.02923 }, { "date": "2023-03-07", "time": 1678147200000, "price": 0.02992 }, { "date": "2023-03-08", "time": 1678233600000, "price": 0.02869 }, { "date": "2023-03-09", "time": 1678320000000, "price": 0.02767 }, { "date": "2023-03-10", "time": 1678406400000, "price": 0.02757 }, { "date": "2023-03-11", "time": 1678492800000, "price": 0.02865 }, { "date": "2023-03-12", "time": 1678579200000, "price": 0.02913 }, { "date": "2023-03-13", "time": 1678665600000, "price": 0.03006 }, { "date": "2023-03-14", "time": 1678752000000, "price": 0.03053 }, { "date": "2023-03-15", "time": 1678838400000, "price": 0.03186 }, { "date": "2023-03-16", "time": 1678924800000, "price": 0.03185 }, { "date": "2023-03-17", "time": 1679011200000, "price": 0.03555 }, { "date": "2023-03-18", "time": 1679097600000, "price": 0.03473 }, { "date": "2023-03-19", "time": 1679184000000, "price": 0.03528 }, { "date": "2023-03-20", "time": 1679270400000, "price": 0.04 }, { "date": "2023-03-21", "time": 1679356800000, "price": 0.03967 }, { "date": "2023-03-22", "time": 1679443200000, "price": 0.03866 }, { "date": "2023-03-23", "time": 1679529600000, "price": 0.03797 }, { "date": "2023-03-24", "time": 1679616000000, "price": 0.03779 }, { "date": "2023-03-25", "time": 1679702400000, "price": 0.03983 }, { "date": "2023-03-26", "time": 1679788800000, "price": 0.04031 }, { "date": "2023-03-27", "time": 1679875200000, "price": 0.03973 }, { "date": "2023-03-28", "time": 1679961600000, "price": 0.04071 }, { "date": "2023-03-29", "time": 1680048000000, "price": 0.04255 }, { "date": "2023-03-30", "time": 1680134400000, "price": 0.04118 }, { "date": "2023-03-31", "time": 1680220800000, "price": 0.04273 }, { "date": "2023-04-01", "time": 1680307200000, "price": 0.04239 }, { "date": "2023-04-02", "time": 1680393600000, "price": 0.04168 }, { "date": "2023-04-03", "time": 1680480000000, "price": 0.04038 }, { "date": "2023-04-04", "time": 1680566400000, "price": 0.04022 }, { "date": "2023-04-05", "time": 1680652800000, "price": 0.04055 }, { "date": "2023-04-06", "time": 1680739200000, "price": 0.04028 }, { "date": "2023-04-07", "time": 1680825600000, "price": 0.04062 }, { "date": "2023-04-08", "time": 1680912000000, "price": 0.04067 }, { "date": "2023-04-09", "time": 1680998400000, "price": 0.04177 }, { "date": "2023-04-10", "time": 1681084800000, "price": 0.04117 }, { "date": "2023-04-11", "time": 1681171200000, "price": 0.0421 }, { "date": "2023-04-12", "time": 1681257600000, "price": 0.04177 }, { "date": "2023-04-13", "time": 1681344000000, "price": 0.04299 }, { "date": "2023-04-14", "time": 1681430400000, "price": 0.0434 }, { "date": "2023-04-15", "time": 1681516800000, "price": 0.04462 }, { "date": "2023-04-16", "time": 1681603200000, "price": 0.04529 }, { "date": "2023-04-17", "time": 1681689600000, "price": 0.04431 }, { "date": "2023-04-18", "time": 1681776000000, "price": 0.04387 }, { "date": "2023-04-19", "time": 1681862400000, "price": 0.04245 }, { "date": "2023-04-20", "time": 1681948800000, "price": 0.04168 }, { "date": "2023-04-21", "time": 1682035200000, "price": 0.04044 }, { "date": "2023-04-22", "time": 1682121600000, "price": 0.04233 }, { "date": "2023-04-23", "time": 1682208000000, "price": 0.0425 }, { "date": "2023-04-24", "time": 1682294400000, "price": 0.04168 }, { "date": "2023-04-25", "time": 1682380800000, "price": 0.04119 }, { "date": "2023-04-26", "time": 1682467200000, "price": 0.04085 }, { "date": "2023-04-27", "time": 1682553600000, "price": 0.04117 }, { "date": "2023-04-28", "time": 1682640000000, "price": 0.04048 }, { "date": "2023-04-29", "time": 1682726400000, "price": 0.04027 }, { "date": "2023-04-30", "time": 1682812800000, "price": 0.04011 }, { "date": "2023-05-01", "time": 1682899200000, "price": 0.03737 }, { "date": "2023-05-02", "time": 1682985600000, "price": 0.03784 }, { "date": "2023-05-03", "time": 1683072000000, "price": 0.03756 }, { "date": "2023-05-04", "time": 1683158400000, "price": 0.03784 }, { "date": "2023-05-05", "time": 1683244800000, "price": 0.03706 }, { "date": "2023-05-06", "time": 1683331200000, "price": 0.03628 }, { "date": "2023-05-07", "time": 1683417600000, "price": 0.0372 }, { "date": "2023-05-08", "time": 1683504000000, "price": 0.03543 }, { "date": "2023-05-09", "time": 1683590400000, "price": 0.03505 }, { "date": "2023-05-10", "time": 1683676800000, "price": 0.03473 }, { "date": "2023-05-11", "time": 1683763200000, "price": 0.03431 }, { "date": "2023-05-12", "time": 1683849600000, "price": 0.03369 }, { "date": "2023-05-13", "time": 1683936000000, "price": 0.03377 }, { "date": "2023-05-14", "time": 1684022400000, "price": 0.03381 }, { "date": "2023-05-15", "time": 1684108800000, "price": 0.03294 }, { "date": "2023-05-16", "time": 1684195200000, "price": 0.03177 }, { "date": "2023-05-17", "time": 1684281600000, "price": 0.0315 }, { "date": "2023-05-18", "time": 1684368000000, "price": 0.03172 }, { "date": "2023-05-19", "time": 1684454400000, "price": 0.03272 }, { "date": "2023-05-20", "time": 1684540800000, "price": 0.03276 }, { "date": "2023-05-21", "time": 1684627200000, "price": 0.03233 }, { "date": "2023-05-22", "time": 1684713600000, "price": 0.03215 }, { "date": "2023-05-23", "time": 1684800000000, "price": 0.03181 }, { "date": "2023-05-24", "time": 1684886400000, "price": 0.03044 }, { "date": "2023-05-25", "time": 1684972800000, "price": 0.03088 }, { "date": "2023-05-26", "time": 1685059200000, "price": 0.03141 }, { "date": "2023-05-27", "time": 1685145600000, "price": 0.03147 }, { "date": "2023-05-28", "time": 1685232000000, "price": 0.03204 }, { "date": "2023-05-29", "time": 1685318400000, "price": 0.03131 }, { "date": "2023-05-30", "time": 1685404800000, "price": 0.0314 }, { "date": "2023-05-31", "time": 1685491200000, "price": 0.03688 }, { "date": "2023-06-01", "time": 1685577600000, "price": 0.03702 }, { "date": "2023-06-02", "time": 1685664000000, "price": 0.03597 }, { "date": "2023-06-03", "time": 1685750400000, "price": 0.03512 }, { "date": "2023-06-04", "time": 1685836800000, "price": 0.03473 }, { "date": "2023-06-05", "time": 1685923200000, "price": 0.03302 }, { "date": "2023-06-06", "time": 1686009600000, "price": 0.03351 }, { "date": "2023-06-07", "time": 1686096000000, "price": 0.03439 }, { "date": "2023-06-08", "time": 1686182400000, "price": 0.03499 }, { "date": "2023-06-09", "time": 1686268800000, "price": 0.0361 }, { "date": "2023-06-10", "time": 1686355200000, "price": 0.03399 }, { "date": "2023-06-11", "time": 1686441600000, "price": 0.03403 }, { "date": "2023-06-12", "time": 1686528000000, "price": 0.03334 }, { "date": "2023-06-13", "time": 1686614400000, "price": 0.03245 }, { "date": "2023-06-14", "time": 1686700800000, "price": 0.03177 }, { "date": "2023-06-15", "time": 1686787200000, "price": 0.03322 }, { "date": "2023-06-16", "time": 1686873600000, "price": 0.033 }, { "date": "2023-06-17", "time": 1686960000000, "price": 0.03279 }, { "date": "2023-06-18", "time": 1687046400000, "price": 0.0326 }, { "date": "2023-06-19", "time": 1687132800000, "price": 0.03136 }, { "date": "2023-06-20", "time": 1687219200000, "price": 0.03196 }, { "date": "2023-06-21", "time": 1687305600000, "price": 0.03257 }, { "date": "2023-06-22", "time": 1687392000000, "price": 0.03396 }, { "date": "2023-06-23", "time": 1687478400000, "price": 0.03365 }, { "date": "2023-06-24", "time": 1687564800000, "price": 0.03288 }, { "date": "2023-06-25", "time": 1687651200000, "price": 0.0325 }, { "date": "2023-06-26", "time": 1687737600000, "price": 0.03156 }, { "date": "2023-06-27", "time": 1687824000000, "price": 0.03167 }, { "date": "2023-06-28", "time": 1687910400000, "price": 0.03027 }, { "date": "2023-06-29", "time": 1687996800000, "price": 0.03211 }, { "date": "2023-06-30", "time": 1688083200000, "price": 0.03157 }, { "date": "2023-07-01", "time": 1688169600000, "price": 0.03245 }, { "date": "2023-07-02", "time": 1688256000000, "price": 0.03277 }, { "date": "2023-07-03", "time": 1688342400000, "price": 0.03312 }, { "date": "2023-07-04", "time": 1688428800000, "price": 0.03292 }, { "date": "2023-07-05", "time": 1688515200000, "price": 0.0317 }, { "date": "2023-07-06", "time": 1688601600000, "price": 0.03154 }, { "date": "2023-07-07", "time": 1688688000000, "price": 0.03161 }, { "date": "2023-07-08", "time": 1688774400000, "price": 0.03194 }, { "date": "2023-07-09", "time": 1688860800000, "price": 0.03185 }, { "date": "2023-07-10", "time": 1688947200000, "price": 0.03156 }, { "date": "2023-07-11", "time": 1689033600000, "price": 0.03104 }, { "date": "2023-07-12", "time": 1689120000000, "price": 0.03172 }, { "date": "2023-07-13", "time": 1689206400000, "price": 0.03426 }, { "date": "2023-07-14", "time": 1689292800000, "price": 0.03284 }, { "date": "2023-07-15", "time": 1689379200000, "price": 0.03254 }, { "date": "2023-07-16", "time": 1689465600000, "price": 0.03255 }, { "date": "2023-07-17", "time": 1689552000000, "price": 0.03401 }, { "date": "2023-07-18", "time": 1689638400000, "price": 0.03442 }, { "date": "2023-07-19", "time": 1689724800000, "price": 0.03792 }, { "date": "2023-07-20", "time": 1689811200000, "price": 0.04053 }, { "date": "2023-07-21", "time": 1689897600000, "price": 0.04214 }, { "date": "2023-07-22", "time": 1689984000000, "price": 0.05607 }, { "date": "2023-07-23", "time": 1690070400000, "price": 0.05172 }, { "date": "2023-07-24", "time": 1690156800000, "price": 0.05463 }, { "date": "2023-07-25", "time": 1690243200000, "price": 0.05367 }, { "date": "2023-07-26", "time": 1690329600000, "price": 0.05917 }, { "date": "2023-07-27", "time": 1690416000000, "price": 0.06121 }, { "date": "2023-07-28", "time": 1690502400000, "price": 0.05774 }, { "date": "2023-07-29", "time": 1690588800000, "price": 0.062 }, { "date": "2023-07-30", "time": 1690675200000, "price": 0.05707 }, { "date": "2023-07-31", "time": 1690761600000, "price": 0.05983 }, { "date": "2023-08-01", "time": 1690848000000, "price": 0.06325 }, { "date": "2023-08-02", "time": 1690934400000, "price": 0.07464 }, { "date": "2023-08-03", "time": 1691020800000, "price": 0.09 }, { "date": "2023-08-04", "time": 1691107200000, "price": 0.0712 }, { "date": "2023-08-05", "time": 1691193600000, "price": 0.06583 }, { "date": "2023-08-06", "time": 1691280000000, "price": 0.07596 }, { "date": "2023-08-07", "time": 1691366400000, "price": 0.06796 }, { "date": "2023-08-08", "time": 1691452800000, "price": 0.06732 }, { "date": "2023-08-09", "time": 1691539200000, "price": 0.06219 }, { "date": "2023-08-10", "time": 1691625600000, "price": 0.06891 }, { "date": "2023-08-11", "time": 1691712000000, "price": 0.06473 }, { "date": "2023-08-12", "time": 1691798400000, "price": 0.06346 }, { "date": "2023-08-13", "time": 1691884800000, "price": 0.06366 }, { "date": "2023-08-14", "time": 1691971200000, "price": 0.06228 }, { "date": "2023-08-15", "time": 1692057600000, "price": 0.06369 }, { "date": "2023-08-16", "time": 1692144000000, "price": 0.05764 }, { "date": "2023-08-17", "time": 1692230400000, "price": 0.05561 }, { "date": "2023-08-18", "time": 1692316800000, "price": 0.0588 }, { "date": "2023-08-19", "time": 1692403200000, "price": 0.05848 }, { "date": "2023-08-20", "time": 1692489600000, "price": 0.05841 }, { "date": "2023-08-21", "time": 1692576000000, "price": 0.05568 }, { "date": "2023-08-22", "time": 1692662400000, "price": 0.05531 }, { "date": "2023-08-23", "time": 1692748800000, "price": 0.05348 }, { "date": "2023-08-24", "time": 1692835200000, "price": 0.05349 }, { "date": "2023-08-25", "time": 1692921600000, "price": 0.05262 }, { "date": "2023-08-26", "time": 1693008000000, "price": 0.05101 }, { "date": "2023-08-27", "time": 1693094400000, "price": 0.05195 }, { "date": "2023-08-28", "time": 1693180800000, "price": 0.05327 }, { "date": "2023-08-29", "time": 1693267200000, "price": 0.06663 }, { "date": "2023-08-30", "time": 1693353600000, "price": 0.06161 }, { "date": "2023-08-31", "time": 1693440000000, "price": 0.05892 }, { "date": "2023-09-01", "time": 1693526400000, "price": 0.05935 }, { "date": "2023-09-02", "time": 1693612800000, "price": 0.05906 }, { "date": "2023-09-03", "time": 1693699200000, "price": 0.05778 }, { "date": "2023-09-04", "time": 1693785600000, "price": 0.05724 }, { "date": "2023-09-05", "time": 1693872000000, "price": 0.05544 }, { "date": "2023-09-06", "time": 1693958400000, "price": 0.05379 }, { "date": "2023-09-07", "time": 1694044800000, "price": 0.0565 }, { "date": "2023-09-08", "time": 1694131200000, "price": 0.05584 }, { "date": "2023-09-09", "time": 1694217600000, "price": 0.05523 }, { "date": "2023-09-10", "time": 1694304000000, "price": 0.05458 }, { "date": "2023-09-11", "time": 1694390400000, "price": 0.0531 }, { "date": "2023-09-12", "time": 1694476800000, "price": 0.05276 }, { "date": "2023-09-13", "time": 1694563200000, "price": 0.05201 }, { "date": "2023-09-14", "time": 1694649600000, "price": 0.05404 }, { "date": "2023-09-15", "time": 1694736000000, "price": 0.05498 }, { "date": "2023-09-16", "time": 1694822400000, "price": 0.0545 }, { "date": "2023-09-17", "time": 1694908800000, "price": 0.05205 }, { "date": "2023-09-18", "time": 1694995200000, "price": 0.0523 }, { "date": "2023-09-19", "time": 1695081600000, "price": 0.05381 }, { "date": "2023-09-20", "time": 1695168000000, "price": 0.05384 }, { "date": "2023-09-21", "time": 1695254400000, "price": 0.05198 }, { "date": "2023-09-22", "time": 1695340800000, "price": 0.05066 }, { "date": "2023-09-23", "time": 1695427200000, "price": 0.05137 }, { "date": "2023-09-24", "time": 1695513600000, "price": 0.05 }, { "date": "2023-09-25", "time": 1695600000000, "price": 0.04975 }, { "date": "2023-09-26", "time": 1695686400000, "price": 0.04725 }, { "date": "2023-09-27", "time": 1695772800000, "price": 0.04952 }, { "date": "2023-09-28", "time": 1695859200000, "price": 0.04903 }, { "date": "2023-09-29", "time": 1695945600000, "price": 0.04942 }, { "date": "2023-09-30", "time": 1696032000000, "price": 0.05296 }, { "date": "2023-10-01", "time": 1696118400000, "price": 0.05155 }, { "date": "2023-10-02", "time": 1696204800000, "price": 0.05046 }, { "date": "2023-10-03", "time": 1696291200000, "price": 0.04918 }, { "date": "2023-10-04", "time": 1696377600000, "price": 0.04951 }, { "date": "2023-10-05", "time": 1696464000000, "price": 0.04959 }, { "date": "2023-10-06", "time": 1696550400000, "price": 0.05012 }, { "date": "2023-10-07", "time": 1696636800000, "price": 0.05003 }, { "date": "2023-10-08", "time": 1696723200000, "price": 0.04942 }, { "date": "2023-10-09", "time": 1696809600000, "price": 0.04903 }, { "date": "2023-10-10", "time": 1696896000000, "price": 0.04792 }, { "date": "2023-10-11", "time": 1696982400000, "price": 0.04763 }, { "date": "2023-10-12", "time": 1697068800000, "price": 0.04674 }, { "date": "2023-10-13", "time": 1697155200000, "price": 0.04914 }, { "date": "2023-10-14", "time": 1697241600000, "price": 0.04878 }, { "date": "2023-10-15", "time": 1697328000000, "price": 0.04844 }, { "date": "2023-10-16", "time": 1697414400000, "price": 0.04689 }, { "date": "2023-10-17", "time": 1697500800000, "price": 0.04673 }, { "date": "2023-10-18", "time": 1697587200000, "price": 0.0463 }, { "date": "2023-10-19", "time": 1697673600000, "price": 0.04549 }, { "date": "2023-10-20", "time": 1697760000000, "price": 0.04608 }, { "date": "2023-10-21", "time": 1697846400000, "price": 0.04673 }, { "date": "2023-10-22", "time": 1697932800000, "price": 0.0458 }, { "date": "2023-10-23", "time": 1698019200000, "price": 0.0498 }, { "date": "2023-10-24", "time": 1698105600000, "price": 0.04957 }, { "date": "2023-10-25", "time": 1698192000000, "price": 0.04919 }, { "date": "2023-10-26", "time": 1698278400000, "price": 0.04961 }, { "date": "2023-10-27", "time": 1698364800000, "price": 0.04887 }, { "date": "2023-10-28", "time": 1698451200000, "price": 0.0482 }, { "date": "2023-10-29", "time": 1698537600000, "price": 0.04844 }, { "date": "2023-10-30", "time": 1698624000000, "price": 0.04915 }, { "date": "2023-10-31", "time": 1698710400000, "price": 0.05326 }, { "date": "2023-11-01", "time": 1698796800000, "price": 0.05152 }, { "date": "2023-11-02", "time": 1698883200000, "price": 0.05223 }, { "date": "2023-11-03", "time": 1698969600000, "price": 0.05143 }, { "date": "2023-11-04", "time": 1699056000000, "price": 0.05213 }, { "date": "2023-11-05", "time": 1699142400000, "price": 0.05193 }, { "date": "2023-11-06", "time": 1699228800000, "price": 0.05698 }, { "date": "2023-11-07", "time": 1699315200000, "price": 0.05531 }, { "date": "2023-11-08", "time": 1699401600000, "price": 0.05591 }, { "date": "2023-11-09", "time": 1699488000000, "price": 0.05316 }, { "date": "2023-11-10", "time": 1699574400000, "price": 0.05422 }, { "date": "2023-11-11", "time": 1699660800000, "price": 0.05502 }, { "date": "2023-11-12", "time": 1699747200000, "price": 0.05624 }, { "date": "2023-11-13", "time": 1699833600000, "price": 0.0534 }, { "date": "2023-11-14", "time": 1699920000000, "price": 0.05138 }, { "date": "2023-11-15", "time": 1700006400000, "price": 0.05329 }, { "date": "2023-11-16", "time": 1700092800000, "price": 0.05183 }, { "date": "2023-11-17", "time": 1700179200000, "price": 0.05202 }, { "date": "2023-11-18", "time": 1700265600000, "price": 0.05352 }, { "date": "2023-11-19", "time": 1700352000000, "price": 0.05298 }, { "date": "2023-11-20", "time": 1700438400000, "price": 0.0521 }, { "date": "2023-11-21", "time": 1700524800000, "price": 0.04962 }, { "date": "2023-11-22", "time": 1700611200000, "price": 0.05044 }, { "date": "2023-11-23", "time": 1700697600000, "price": 0.04974 }, { "date": "2023-11-24", "time": 1700784000000, "price": 0.05012 }, { "date": "2023-11-25", "time": 1700870400000, "price": 0.05017 }, { "date": "2023-11-26", "time": 1700956800000, "price": 0.04909 }, { "date": "2023-11-27", "time": 1701043200000, "price": 0.05 }, { "date": "2023-11-28", "time": 1701129600000, "price": 0.04871 }, { "date": "2023-11-29", "time": 1701216000000, "price": 0.04879 }, { "date": "2023-11-30", "time": 1701302400000, "price": 0.04851 }, { "date": "2023-12-01", "time": 1701388800000, "price": 0.04783 }, { "date": "2023-12-02", "time": 1701475200000, "price": 0.04872 }, { "date": "2023-12-03", "time": 1701561600000, "price": 0.05044 }, { "date": "2023-12-04", "time": 1701648000000, "price": 0.05004 }, { "date": "2023-12-05", "time": 1701734400000, "price": 0.05129 }, { "date": "2023-12-06", "time": 1701820800000, "price": 0.05194 }, { "date": "2023-12-07", "time": 1701907200000, "price": 0.05062 }, { "date": "2023-12-08", "time": 1701993600000, "price": 0.05145 }, { "date": "2023-12-09", "time": 1702080000000, "price": 0.05242 }, { "date": "2023-12-10", "time": 1702166400000, "price": 0.05143 }, { "date": "2023-12-11", "time": 1702252800000, "price": 0.04846 }, { "date": "2023-12-12", "time": 1702339200000, "price": 0.04897 }, { "date": "2023-12-13", "time": 1702425600000, "price": 0.04807 }, { "date": "2023-12-14", "time": 1702512000000, "price": 0.04946 }, { "date": "2023-12-15", "time": 1702598400000, "price": 0.05123 }, { "date": "2023-12-16", "time": 1702684800000, "price": 0.05063 }, { "date": "2023-12-17", "time": 1702771200000, "price": 0.04792 }, { "date": "2023-12-18", "time": 1702857600000, "price": 0.04737 }, { "date": "2023-12-19", "time": 1702944000000, "price": 0.04768 }, { "date": "2023-12-20", "time": 1703030400000, "price": 0.04813 }, { "date": "2023-12-21", "time": 1703116800000, "price": 0.04819 }, { "date": "2023-12-22", "time": 1703203200000, "price": 0.04789 }, { "date": "2023-12-23", "time": 1703289600000, "price": 0.04784 }, { "date": "2023-12-24", "time": 1703376000000, "price": 0.04761 }, { "date": "2023-12-25", "time": 1703462400000, "price": 0.04826 }, { "date": "2023-12-26", "time": 1703548800000, "price": 0.04855 }, { "date": "2023-12-27", "time": 1703635200000, "price": 0.05762 }, { "date": "2023-12-28", "time": 1703721600000, "price": 0.0544 }, { "date": "2023-12-29", "time": 1703808000000, "price": 0.05424 }, { "date": "2023-12-30", "time": 1703894400000, "price": 0.05664 }, { "date": "2023-12-31", "time": 1703980800000, "price": 0.05823 }, { "date": "2024-01-01", "time": 1704067200000, "price": 0.05857 }, { "date": "2024-01-02", "time": 1704153600000, "price": 0.05684 }, { "date": "2024-01-03", "time": 1704240000000, "price": 0.05395 }, { "date": "2024-01-04", "time": 1704326400000, "price": 0.05309 }, { "date": "2024-01-05", "time": 1704412800000, "price": 0.05232 }, { "date": "2024-01-06", "time": 1704499200000, "price": 0.05068 }, { "date": "2024-01-07", "time": 1704585600000, "price": 0.04945 }, { "date": "2024-01-08", "time": 1704672000000, "price": 0.05027 }, { "date": "2024-01-09", "time": 1704758400000, "price": 0.04928 }, { "date": "2024-01-10", "time": 1704844800000, "price": 0.0498 }, { "date": "2024-01-11", "time": 1704931200000, "price": 0.05181 }, { "date": "2024-01-12", "time": 1705017600000, "price": 0.04959 }, { "date": "2024-01-13", "time": 1705104000000, "price": 0.05019 }, { "date": "2024-01-14", "time": 1705190400000, "price": 0.04985 }, { "date": "2024-01-15", "time": 1705276800000, "price": 0.04941 }, { "date": "2024-01-16", "time": 1705363200000, "price": 0.04957 }, { "date": "2024-01-17", "time": 1705449600000, "price": 0.04857 }, { "date": "2024-01-18", "time": 1705536000000, "price": 0.04733 }, { "date": "2024-01-19", "time": 1705622400000, "price": 0.04688 }, { "date": "2024-01-20", "time": 1705708800000, "price": 0.04714 }, { "date": "2024-01-21", "time": 1705795200000, "price": 0.04722 }, { "date": "2024-01-22", "time": 1705881600000, "price": 0.04593 }, { "date": "2024-01-23", "time": 1705968000000, "price": 0.04399 }, { "date": "2024-01-24", "time": 1706054400000, "price": 0.04455 }, { "date": "2024-01-25", "time": 1706140800000, "price": 0.04419 }, { "date": "2024-01-26", "time": 1706227200000, "price": 0.04544 }, { "date": "2024-01-27", "time": 1706313600000, "price": 0.04545 }, { "date": "2024-01-28", "time": 1706400000000, "price": 0.04533 }, { "date": "2024-01-29", "time": 1706486400000, "price": 0.04595 }, { "date": "2024-01-30", "time": 1706572800000, "price": 0.04455 }, { "date": "2024-01-31", "time": 1706659200000, "price": 0.04351 }, { "date": "2024-02-01", "time": 1706745600000, "price": 0.04301 }, { "date": "2024-02-02", "time": 1706832000000, "price": 0.04319 }, { "date": "2024-02-03", "time": 1706918400000, "price": 0.04298 }, { "date": "2024-02-04", "time": 1707004800000, "price": 0.04277 }, { "date": "2024-02-05", "time": 1707091200000, "price": 0.04241 }, { "date": "2024-02-06", "time": 1707177600000, "price": 0.04272 }, { "date": "2024-02-07", "time": 1707264000000, "price": 0.04238 }, { "date": "2024-02-08", "time": 1707350400000, "price": 0.04275 }, { "date": "2024-02-09", "time": 1707436800000, "price": 0.04417 }, { "date": "2024-02-10", "time": 1707523200000, "price": 0.04404 }, { "date": "2024-02-11", "time": 1707609600000, "price": 0.04361 }, { "date": "2024-02-12", "time": 1707696000000, "price": 0.04526 }, { "date": "2024-02-13", "time": 1707782400000, "price": 0.04399 }, { "date": "2024-02-14", "time": 1707868800000, "price": 0.044 }, { "date": "2024-02-15", "time": 1707955200000, "price": 0.0437 }, { "date": "2024-02-16", "time": 1708041600000, "price": 0.04272 }, { "date": "2024-02-17", "time": 1708128000000, "price": 0.04252 }, { "date": "2024-02-18", "time": 1708214400000, "price": 0.04312 }, { "date": "2024-02-19", "time": 1708300800000, "price": 0.04246 }, { "date": "2024-02-20", "time": 1708387200000, "price": 0.04177 }, { "date": "2024-02-21", "time": 1708473600000, "price": 0.04158 }, { "date": "2024-02-22", "time": 1708560000000, "price": 0.04168 }, { "date": "2024-02-23", "time": 1708646400000, "price": 0.04089 }, { "date": "2024-02-24", "time": 1708732800000, "price": 0.04161 }, { "date": "2024-02-25", "time": 1708819200000, "price": 0.04056 }, { "date": "2024-02-26", "time": 1708905600000, "price": 0.04089 }, { "date": "2024-02-27", "time": 1708992000000, "price": 0.03994 }, { "date": "2024-02-28", "time": 1709078400000, "price": 0.04045 }, { "date": "2024-02-29", "time": 1709164800000, "price": 0.04096 }, { "date": "2024-03-01", "time": 1709251200000, "price": 0.04161 }, { "date": "2024-03-02", "time": 1709337600000, "price": 0.04811 }, { "date": "2024-03-03", "time": 1709424000000, "price": 0.04531 }, { "date": "2024-03-04", "time": 1709510400000, "price": 0.04673 }, { "date": "2024-03-05", "time": 1709596800000, "price": 0.04321 }, { "date": "2024-03-06", "time": 1709683200000, "price": 0.04395 }, { "date": "2024-03-07", "time": 1709769600000, "price": 0.0457 }, { "date": "2024-03-08", "time": 1709856000000, "price": 0.04485 }, { "date": "2024-03-09", "time": 1709942400000, "price": 0.04487 }, { "date": "2024-03-10", "time": 1710028800000, "price": 0.049 }, { "date": "2024-03-11", "time": 1710115200000, "price": 0.04931 }, { "date": "2024-03-12", "time": 1710201600000, "price": 0.05472 }, { "date": "2024-03-13", "time": 1710288000000, "price": 0.05486 }, { "date": "2024-03-14", "time": 1710374400000, "price": 0.05108 }, { "date": "2024-03-15", "time": 1710460800000, "price": 0.04698 }, { "date": "2024-03-16", "time": 1710547200000, "price": 0.04358 }, { "date": "2024-03-17", "time": 1710633600000, "price": 0.04575 }, { "date": "2024-03-18", "time": 1710720000000, "price": 0.04437 }, { "date": "2024-03-19", "time": 1710806400000, "price": 0.0429 }, { "date": "2024-03-20", "time": 1710892800000, "price": 0.04461 }, { "date": "2024-03-21", "time": 1710979200000, "price": 0.04548 }, { "date": "2024-03-22", "time": 1711065600000, "price": 0.04612 }, { "date": "2024-03-23", "time": 1711152000000, "price": 0.04705 }, { "date": "2024-03-24", "time": 1711238400000, "price": 0.04686 }, { "date": "2024-03-25", "time": 1711324800000, "price": 0.04879 }, { "date": "2024-03-26", "time": 1711411200000, "price": 0.05069 }, { "date": "2024-03-27", "time": 1711497600000, "price": 0.04892 }, { "date": "2024-03-28", "time": 1711584000000, "price": 0.05063 }, { "date": "2024-03-29", "time": 1711670400000, "price": 0.04949 }, { "date": "2024-03-30", "time": 1711756800000, "price": 0.04896 }, { "date": "2024-03-31", "time": 1711843200000, "price": 0.04982 }, { "date": "2024-04-01", "time": 1711929600000, "price": 0.04794 }, { "date": "2024-04-02", "time": 1712016000000, "price": 0.0451 }, { "date": "2024-04-03", "time": 1712102400000, "price": 0.04572 }, { "date": "2024-04-04", "time": 1712188800000, "price": 0.04564 }, { "date": "2024-04-05", "time": 1712275200000, "price": 0.04469 }, { "date": "2024-04-06", "time": 1712361600000, "price": 0.04513 }, { "date": "2024-04-07", "time": 1712448000000, "price": 0.04511 }, { "date": "2024-04-08", "time": 1712534400000, "price": 0.04584 }, { "date": "2024-04-09", "time": 1712620800000, "price": 0.04481 }, { "date": "2024-04-10", "time": 1712707200000, "price": 0.04388 }, { "date": "2024-04-11", "time": 1712793600000, "price": 0.04228 }, { "date": "2024-04-12", "time": 1712880000000, "price": 0.03958 }, { "date": "2024-04-13", "time": 1712966400000, "price": 0.03644 }, { "date": "2024-04-14", "time": 1713052800000, "price": 0.03735 }, { "date": "2024-04-15", "time": 1713139200000, "price": 0.03777 }, { "date": "2024-04-16", "time": 1713225600000, "price": 0.03724 }, { "date": "2024-04-17", "time": 1713312000000, "price": 0.03703 }, { "date": "2024-04-18", "time": 1713398400000, "price": 0.03862 }, { "date": "2024-04-19", "time": 1713484800000, "price": 0.03889 }, { "date": "2024-04-20", "time": 1713571200000, "price": 0.03957 }, { "date": "2024-04-21", "time": 1713657600000, "price": 0.03878 }, { "date": "2024-04-22", "time": 1713744000000, "price": 0.03913 }, { "date": "2024-04-23", "time": 1713830400000, "price": 0.03872 }, { "date": "2024-04-24", "time": 1713916800000, "price": 0.03946 }, { "date": "2024-04-25", "time": 1714003200000, "price": 0.03903 }, { "date": "2024-04-26", "time": 1714089600000, "price": 0.03881 }, { "date": "2024-04-27", "time": 1714176000000, "price": 0.03623 }, { "date": "2024-04-28", "time": 1714262400000, "price": 0.03487 }, { "date": "2024-04-29", "time": 1714348800000, "price": 0.03473 }, { "date": "2024-04-30", "time": 1714435200000, "price": 0.03482 }, { "date": "2024-05-01", "time": 1714521600000, "price": 0.03455 }, { "date": "2024-05-02", "time": 1714608000000, "price": 0.03547 }, { "date": "2024-05-03", "time": 1714694400000, "price": 0.03614 }, { "date": "2024-05-04", "time": 1714780800000, "price": 0.03651 }, { "date": "2024-05-05", "time": 1714867200000, "price": 0.03598 }, { "date": "2024-05-06", "time": 1714953600000, "price": 0.03652 }, { "date": "2024-05-07", "time": 1715040000000, "price": 0.03687 }, { "date": "2024-05-08", "time": 1715126400000, "price": 0.03749 }, { "date": "2024-05-09", "time": 1715212800000, "price": 0.03725 }, { "date": "2024-05-10", "time": 1715299200000, "price": 0.03699 }, { "date": "2024-05-11", "time": 1715385600000, "price": 0.03681 }, { "date": "2024-05-12", "time": 1715472000000, "price": 0.03675 }, { "date": "2024-05-13", "time": 1715558400000, "price": 0.0366 }, { "date": "2024-05-14", "time": 1715644800000, "price": 0.03623 }, { "date": "2024-05-15", "time": 1715731200000, "price": 0.03667 }, { "date": "2024-05-16", "time": 1715817600000, "price": 0.03642 }, { "date": "2024-05-17", "time": 1715904000000, "price": 0.03649 }, { "date": "2024-05-18", "time": 1715990400000, "price": 0.037 }, { "date": "2024-05-19", "time": 1716076800000, "price": 0.03659 }, { "date": "2024-05-20", "time": 1716163200000, "price": 0.03666 }, { "date": "2024-05-21", "time": 1716249600000, "price": 0.03611 }, { "date": "2024-05-22", "time": 1716336000000, "price": 0.03635 }, { "date": "2024-05-23", "time": 1716422400000, "price": 0.03574 }, { "date": "2024-05-24", "time": 1716508800000, "price": 0.03518 }, { "date": "2024-05-25", "time": 1716595200000, "price": 0.03533 }, { "date": "2024-05-26", "time": 1716681600000, "price": 0.03514 }, { "date": "2024-05-27", "time": 1716768000000, "price": 0.03558 }, { "date": "2024-05-28", "time": 1716854400000, "price": 0.03454 }, { "date": "2024-05-29", "time": 1716940800000, "price": 0.03452 }, { "date": "2024-05-30", "time": 1717027200000, "price": 0.0361 }, { "date": "2024-05-31", "time": 1717113600000, "price": 0.03682 }, { "date": "2024-06-01", "time": 1717200000000, "price": 0.0372 }, { "date": "2024-06-02", "time": 1717286400000, "price": 0.03699 }, { "date": "2024-06-03", "time": 1717372800000, "price": 0.03668 }, { "date": "2024-06-04", "time": 1717459200000, "price": 0.03672 }, { "date": "2024-06-05", "time": 1717545600000, "price": 0.03772 }, { "date": "2024-06-06", "time": 1717632000000, "price": 0.03768 }, { "date": "2024-06-07", "time": 1717718400000, "price": 0.03582 }, { "date": "2024-06-08", "time": 1717804800000, "price": 0.03562 }, { "date": "2024-06-09", "time": 1717891200000, "price": 0.03596 }, { "date": "2024-06-10", "time": 1717977600000, "price": 0.03566 }, { "date": "2024-06-11", "time": 1718064000000, "price": 0.03533 }, { "date": "2024-06-12", "time": 1718150400000, "price": 0.03494 }, { "date": "2024-06-13", "time": 1718236800000, "price": 0.03483 }, { "date": "2024-06-14", "time": 1718323200000, "price": 0.03426 }, { "date": "2024-06-15", "time": 1718409600000, "price": 0.03429 }, { "date": "2024-06-16", "time": 1718496000000, "price": 0.03418 }, { "date": "2024-06-17", "time": 1718582400000, "price": 0.03405 }, { "date": "2024-06-18", "time": 1718668800000, "price": 0.03528 }, { "date": "2024-06-19", "time": 1718755200000, "price": 0.03328 }, { "date": "2024-06-20", "time": 1718841600000, "price": 0.03327 }, { "date": "2024-06-21", "time": 1718928000000, "price": 0.03263 }, { "date": "2024-06-22", "time": 1719014400000, "price": 0.03229 }, { "date": "2024-06-23", "time": 1719100800000, "price": 0.03202 }, { "date": "2024-06-24", "time": 1719187200000, "price": 0.0318 }, { "date": "2024-06-25", "time": 1719273600000, "price": 0.03136 }, { "date": "2024-06-26", "time": 1719360000000, "price": 0.03061 }, { "date": "2024-06-27", "time": 1719446400000, "price": 0.03065 }, { "date": "2024-06-28", "time": 1719532800000, "price": 0.02995 }, { "date": "2024-06-29", "time": 1719619200000, "price": 0.02975 }, { "date": "2024-06-30", "time": 1719705600000, "price": 0.02966 }, { "date": "2024-07-01", "time": 1719792000000, "price": 0.02888 }, { "date": "2024-07-02", "time": 1719878400000, "price": 0.02908 }, { "date": "2024-07-03", "time": 1719964800000, "price": 0.02795 }, { "date": "2024-07-04", "time": 1720051200000, "price": 0.02682 }, { "date": "2024-07-05", "time": 1720137600000, "price": 0.02742 }, { "date": "2024-07-06", "time": 1720224000000, "price": 0.02842 }, { "date": "2024-07-07", "time": 1720310400000, "price": 0.02875 }, { "date": "2024-07-08", "time": 1720396800000, "price": 0.02863 }, { "date": "2024-07-09", "time": 1720483200000, "price": 0.02803 }, { "date": "2024-07-10", "time": 1720569600000, "price": 0.02807 }, { "date": "2024-07-11", "time": 1720656000000, "price": 0.02895 }, { "date": "2024-07-12", "time": 1720742400000, "price": 0.02987 }, { "date": "2024-07-13", "time": 1720828800000, "price": 0.03104 }, { "date": "2024-07-14", "time": 1720915200000, "price": 0.03104 }, { "date": "2024-07-15", "time": 1721001600000, "price": 0.0304 }, { "date": "2024-07-16", "time": 1721088000000, "price": 0.03112 }, { "date": "2024-07-17", "time": 1721174400000, "price": 0.03251 }, { "date": "2024-07-18", "time": 1721260800000, "price": 0.03211 }, { "date": "2024-07-19", "time": 1721347200000, "price": 0.03184 }, { "date": "2024-07-20", "time": 1721433600000, "price": 0.03014 }, { "date": "2024-07-21", "time": 1721520000000, "price": 0.03003 }, { "date": "2024-07-22", "time": 1721606400000, "price": 0.03036 }, { "date": "2024-07-23", "time": 1721692800000, "price": 0.03015 }, { "date": "2024-07-24", "time": 1721779200000, "price": 0.03093 }, { "date": "2024-07-25", "time": 1721865600000, "price": 0.03094 }, { "date": "2024-07-26", "time": 1721952000000, "price": 0.03109 }, { "date": "2024-07-27", "time": 1722038400000, "price": 0.03088 }, { "date": "2024-07-28", "time": 1722124800000, "price": 0.03023 }, { "date": "2024-07-29", "time": 1722211200000, "price": 0.03004 }, { "date": "2024-07-30", "time": 1722297600000, "price": 0.03017 }, { "date": "2024-07-31", "time": 1722384000000, "price": 0.02972 }, { "date": "2024-08-01", "time": 1722470400000, "price": 0.02951 }, { "date": "2024-08-02", "time": 1722556800000, "price": 0.02883 }, { "date": "2024-08-03", "time": 1722643200000, "price": 0.028 }, { "date": "2024-08-04", "time": 1722729600000, "price": 0.0271 }, { "date": "2024-08-05", "time": 1722816000000, "price": 0.0238 }, { "date": "2024-08-06", "time": 1722902400000, "price": 0.02481 }, { "date": "2024-08-07", "time": 1722988800000, "price": 0.02478 }, { "date": "2024-08-08", "time": 1723075200000, "price": 0.02677 }, { "date": "2024-08-09", "time": 1723161600000, "price": 0.02635 }, { "date": "2024-08-10", "time": 1723248000000, "price": 0.02636 }, { "date": "2024-08-11", "time": 1723334400000, "price": 0.02623 }, { "date": "2024-08-12", "time": 1723420800000, "price": 0.02628 }, { "date": "2024-08-13", "time": 1723507200000, "price": 0.02633 }, { "date": "2024-08-14", "time": 1723593600000, "price": 0.02623 }, { "date": "2024-08-15", "time": 1723680000000, "price": 0.02623 }, { "date": "2024-08-16", "time": 1723766400000, "price": 0.02631 }, { "date": "2024-08-17", "time": 1723852800000, "price": 0.02653 }, { "date": "2024-08-18", "time": 1723939200000, "price": 0.02629 }, { "date": "2024-08-19", "time": 1724025600000, "price": 0.02636 }, { "date": "2024-08-20", "time": 1724112000000, "price": 0.02653 }, { "date": "2024-08-21", "time": 1724198400000, "price": 0.02572 }, { "date": "2024-08-22", "time": 1724284800000, "price": 0.02495 }, { "date": "2024-08-23", "time": 1724371200000, "price": 0.02571 }, { "date": "2024-08-24", "time": 1724457600000, "price": 0.02622 }, { "date": "2024-08-25", "time": 1724544000000, "price": 0.02621 }, { "date": "2024-08-26", "time": 1724630400000, "price": 0.02619 }, { "date": "2024-08-27", "time": 1724716800000, "price": 0.02594 }, { "date": "2024-08-28", "time": 1724803200000, "price": 0.02583 }, { "date": "2024-08-29", "time": 1724889600000, "price": 0.02604 }, { "date": "2024-08-30", "time": 1724976000000, "price": 0.0263 }, { "date": "2024-08-31", "time": 1725062400000, "price": 0.02648 }, { "date": "2024-09-01", "time": 1725148800000, "price": 0.02622 }, { "date": "2024-09-02", "time": 1725235200000, "price": 0.02617 }, { "date": "2024-09-03", "time": 1725321600000, "price": 0.02615 }, { "date": "2024-09-04", "time": 1725408000000, "price": 0.02621 }, { "date": "2024-09-05", "time": 1725494400000, "price": 0.02634 }, { "date": "2024-09-06", "time": 1725580800000, "price": 0.02623 }, { "date": "2024-09-07", "time": 1725667200000, "price": 0.02641 }, { "date": "2024-09-08", "time": 1725753600000, "price": 0.02634 }, { "date": "2024-09-09", "time": 1725840000000, "price": 0.02644 }, { "date": "2024-09-10", "time": 1725926400000, "price": 0.02634 }, { "date": "2024-09-11", "time": 1726012800000, "price": 0.02641 }, { "date": "2024-09-12", "time": 1726099200000, "price": 0.02642 }, { "date": "2024-09-13", "time": 1726185600000, "price": 0.02659 }, { "date": "2024-09-14", "time": 1726272000000, "price": 0.02674 }, { "date": "2024-09-15", "time": 1726358400000, "price": 0.02773 }, { "date": "2024-09-16", "time": 1726444800000, "price": 0.02794 }, { "date": "2024-09-17", "time": 1726531200000, "price": 0.0282 }, { "date": "2024-09-18", "time": 1726617600000, "price": 0.02809 }, { "date": "2024-09-19", "time": 1726704000000, "price": 0.02829 }, { "date": "2024-09-20", "time": 1726790400000, "price": 0.02849 }, { "date": "2024-09-21", "time": 1726876800000, "price": 0.02866 }, { "date": "2024-09-22", "time": 1726963200000, "price": 0.02858 }, { "date": "2024-09-23", "time": 1727049600000, "price": 0.02863 }, { "date": "2024-09-24", "time": 1727136000000, "price": 0.02872 }, { "date": "2024-09-25", "time": 1727222400000, "price": 0.0288 }, { "date": "2024-09-26", "time": 1727308800000, "price": 0.02882 }, { "date": "2024-09-27", "time": 1727395200000, "price": 0.02894 }, { "date": "2024-09-28", "time": 1727481600000, "price": 0.02906 }, { "date": "2024-09-29", "time": 1727568000000, "price": 0.02938 }, { "date": "2024-09-30", "time": 1727654400000, "price": 0.02923 }, { "date": "2024-10-01", "time": 1727740800000, "price": 0.02906 }, { "date": "2024-10-02", "time": 1727827200000, "price": 0.02924 }, { "date": "2024-10-03", "time": 1727913600000, "price": 0.02923 }, { "date": "2024-10-04", "time": 1728000000000, "price": 0.02919 }, { "date": "2024-10-05", "time": 1728086400000, "price": 0.02926 }, { "date": "2024-10-06", "time": 1728172800000, "price": 0.02933 }, { "date": "2024-10-07", "time": 1728259200000, "price": 0.02901 }, { "date": "2024-10-08", "time": 1728345600000, "price": 0.02868 }, { "date": "2024-10-09", "time": 1728432000000, "price": 0.02848 }, { "date": "2024-10-10", "time": 1728518400000, "price": 0.02846 }, { "date": "2024-10-11", "time": 1728604800000, "price": 0.02855 }, { "date": "2024-10-12", "time": 1728691200000, "price": 0.02832 }, { "date": "2024-10-13", "time": 1728777600000, "price": 0.02833 }, { "date": "2024-10-14", "time": 1728864000000, "price": 0.02836 }, { "date": "2024-10-15", "time": 1728950400000, "price": 0.02772 }, { "date": "2024-10-16", "time": 1729036800000, "price": 0.02757 }, { "date": "2024-10-17", "time": 1729123200000, "price": 0.02767 }, { "date": "2024-10-18", "time": 1729209600000, "price": 0.02773 }, { "date": "2024-10-19", "time": 1729296000000, "price": 0.02772 }, { "date": "2024-10-20", "time": 1729382400000, "price": 0.02765 }, { "date": "2024-10-21", "time": 1729468800000, "price": 0.02761 }, { "date": "2024-10-22", "time": 1729555200000, "price": 0.02764 }, { "date": "2024-10-23", "time": 1729641600000, "price": 0.0275 }, { "date": "2024-10-24", "time": 1729728000000, "price": 0.02766 }, { "date": "2024-10-25", "time": 1729814400000, "price": 0.02725 }, { "date": "2024-10-26", "time": 1729900800000, "price": 0.02722 }, { "date": "2024-10-27", "time": 1729987200000, "price": 0.02734 }, { "date": "2024-10-28", "time": 1730073600000, "price": 0.02776 }, { "date": "2024-10-29", "time": 1730160000000, "price": 0.02811 }, { "date": "2024-10-30", "time": 1730246400000, "price": 0.02784 }, { "date": "2024-10-31", "time": 1730332800000, "price": 0.02737 }, { "date": "2024-11-01", "time": 1730419200000, "price": 0.02706 }, { "date": "2024-11-02", "time": 1730505600000, "price": 0.02704 }, { "date": "2024-11-03", "time": 1730592000000, "price": 0.0269 }, { "date": "2024-11-04", "time": 1730678400000, "price": 0.02678 }, { "date": "2024-11-05", "time": 1730764800000, "price": 0.0265 }, { "date": "2024-11-06", "time": 1730851200000, "price": 0.02818 }, { "date": "2024-11-07", "time": 1730937600000, "price": 0.02873 }, { "date": "2024-11-08", "time": 1731024000000, "price": 0.02917 }, { "date": "2024-11-09", "time": 1731110400000, "price": 0.02928 }, { "date": "2024-11-10", "time": 1731196800000, "price": 0.03008 }, { "date": "2024-11-11", "time": 1731283200000, "price": 0.03042 }, { "date": "2024-11-12", "time": 1731369600000, "price": 0.031 }, { "date": "2024-11-13", "time": 1731456000000, "price": 0.03068 }, { "date": "2024-11-14", "time": 1731542400000, "price": 0.02989 }, { "date": "2024-11-15", "time": 1731628800000, "price": 0.03077 }, { "date": "2024-11-16", "time": 1731715200000, "price": 0.04785 }, { "date": "2024-11-17", "time": 1731801600000, "price": 0.04186 }, { "date": "2024-11-18", "time": 1731888000000, "price": 0.04386 }, { "date": "2024-11-19", "time": 1731974400000, "price": 0.04178 }, { "date": "2024-11-20", "time": 1732060800000, "price": 0.04201 }, { "date": "2024-11-21", "time": 1732147200000, "price": 0.04181 }, { "date": "2024-11-22", "time": 1732233600000, "price": 0.04893 }, { "date": "2024-11-23", "time": 1732320000000, "price": 0.05444 }, { "date": "2024-11-24", "time": 1732406400000, "price": 0.05509 }, { "date": "2024-11-25", "time": 1732492800000, "price": 0.05485 }, { "date": "2024-11-26", "time": 1732579200000, "price": 0.05685 }, { "date": "2024-11-27", "time": 1732665600000, "price": 0.05629 }, { "date": "2024-11-28", "time": 1732752000000, "price": 0.05553 }, { "date": "2024-11-29", "time": 1732838400000, "price": 0.06198 }, { "date": "2024-11-30", "time": 1732924800000, "price": 0.0615 }, { "date": "2024-12-01", "time": 1733011200000, "price": 0.06761 }, { "date": "2024-12-02", "time": 1733097600000, "price": 0.08182 }, { "date": "2024-12-03", "time": 1733184000000, "price": 0.08216 }, { "date": "2024-12-04", "time": 1733270400000, "price": 0.07111 }, { "date": "2024-12-05", "time": 1733356800000, "price": 0.07428 }, { "date": "2024-12-06", "time": 1733443200000, "price": 0.09762 }, { "date": "2024-12-07", "time": 1733529600000, "price": 0.09268 }, { "date": "2024-12-08", "time": 1733616000000, "price": 0.09191 }, { "date": "2024-12-09", "time": 1733702400000, "price": 0.07862 }, { "date": "2024-12-10", "time": 1733788800000, "price": 0.09226 }, { "date": "2024-12-11", "time": 1733875200000, "price": 0.08843 }, { "date": "2024-12-12", "time": 1733961600000, "price": 0.08481 }, { "date": "2024-12-13", "time": 1734048000000, "price": 0.0837 }, { "date": "2024-12-14", "time": 1734134400000, "price": 0.08037 }, { "date": "2024-12-15", "time": 1734220800000, "price": 0.08373 }, { "date": "2024-12-16", "time": 1734307200000, "price": 0.08241 }, { "date": "2024-12-17", "time": 1734393600000, "price": 0.08057 }, { "date": "2024-12-18", "time": 1734480000000, "price": 0.07206 }, { "date": "2024-12-19", "time": 1734566400000, "price": 0.07062 }, { "date": "2024-12-20", "time": 1734652800000, "price": 0.07365 }, { "date": "2024-12-21", "time": 1734739200000, "price": 0.07475 }, { "date": "2024-12-22", "time": 1734825600000, "price": 0.07622 }, { "date": "2024-12-23", "time": 1734912000000, "price": 0.08488 }, { "date": "2024-12-24", "time": 1734998400000, "price": 0.08313 }, { "date": "2024-12-25", "time": 1735084800000, "price": 0.08299 }, { "date": "2024-12-26", "time": 1735171200000, "price": 0.07669 }, { "date": "2024-12-27", "time": 1735257600000, "price": 0.06982 }, { "date": "2024-12-28", "time": 1735344000000, "price": 0.0755 }, { "date": "2024-12-29", "time": 1735430400000, "price": 0.0717 }, { "date": "2024-12-30", "time": 1735516800000, "price": 0.07003 }, { "date": "2024-12-31", "time": 1735603200000, "price": 0.07031 }, { "date": "2025-01-01", "time": 1735689600000, "price": 0.08284 }, { "date": "2025-01-02", "time": 1735776000000, "price": 0.08305 }, { "date": "2025-01-03", "time": 1735862400000, "price": 0.08429 }, { "date": "2025-01-04", "time": 1735948800000, "price": 0.09256 }, { "date": "2025-01-05", "time": 1736035200000, "price": 0.09654 }, { "date": "2025-01-06", "time": 1736121600000, "price": 0.1035 }, { "date": "2025-01-07", "time": 1736208000000, "price": 0.09401 }, { "date": "2025-01-08", "time": 1736294400000, "price": 0.09506 }, { "date": "2025-01-09", "time": 1736380800000, "price": 0.08851 }, { "date": "2025-01-10", "time": 1736467200000, "price": 0.09521 }, { "date": "2025-01-11", "time": 1736553600000, "price": 0.1015 }, { "date": "2025-01-12", "time": 1736640000000, "price": 0.1003 }, { "date": "2025-01-13", "time": 1736726400000, "price": 0.1004 }, { "date": "2025-01-14", "time": 1736812800000, "price": 0.1091 }, { "date": "2025-01-15", "time": 1736899200000, "price": 0.135 }, { "date": "2025-01-16", "time": 1736985600000, "price": 0.1396 }, { "date": "2025-01-17", "time": 1737072000000, "price": 0.1418 }, { "date": "2025-01-18", "time": 1737158400000, "price": 0.1353 }, { "date": "2025-01-19", "time": 1737244800000, "price": 0.1251 }, { "date": "2025-01-20", "time": 1737331200000, "price": 0.1211 }, { "date": "2025-01-21", "time": 1737417600000, "price": 0.1157 }, { "date": "2025-01-22", "time": 1737504000000, "price": 0.1297 }, { "date": "2025-01-23", "time": 1737590400000, "price": 0.1168 }, { "date": "2025-01-24", "time": 1737676800000, "price": 0.1123 }, { "date": "2025-01-25", "time": 1737763200000, "price": 0.1107 }, { "date": "2025-01-26", "time": 1737849600000, "price": 0.1021 }, { "date": "2025-01-27", "time": 1737936000000, "price": 0.1074 }, { "date": "2025-01-28", "time": 1738022400000, "price": 0.1093 }, { "date": "2025-01-29", "time": 1738108800000, "price": 0.1078 }, { "date": "2025-01-30", "time": 1738195200000, "price": 0.1111 }, { "date": "2025-01-31", "time": 1738281600000, "price": 0.1073 }, { "date": "2025-02-01", "time": 1738368000000, "price": 0.1017 }, { "date": "2025-02-02", "time": 1738454400000, "price": 0.09481 }, { "date": "2025-02-03", "time": 1738540800000, "price": 0.1007 }, { "date": "2025-02-04", "time": 1738627200000, "price": 0.09361 }, { "date": "2025-02-05", "time": 1738713600000, "price": 0.08965 }, { "date": "2025-02-06", "time": 1738800000000, "price": 0.08764 }, { "date": "2025-02-07", "time": 1738886400000, "price": 0.09187 }, { "date": "2025-02-08", "time": 1738972800000, "price": 0.08871 }, { "date": "2025-02-09", "time": 1739059200000, "price": 0.0895 }, { "date": "2025-02-10", "time": 1739145600000, "price": 0.08882 }, { "date": "2025-02-11", "time": 1739232000000, "price": 0.09049 }, { "date": "2025-02-12", "time": 1739318400000, "price": 0.09376 }, { "date": "2025-02-13", "time": 1739404800000, "price": 0.09434 }, { "date": "2025-02-14", "time": 1739491200000, "price": 0.09903 }, { "date": "2025-02-15", "time": 1739577600000, "price": 0.09963 }, { "date": "2025-02-16", "time": 1739664000000, "price": 0.09814 }, { "date": "2025-02-17", "time": 1739750400000, "price": 0.09434 }, { "date": "2025-02-18", "time": 1739836800000, "price": 0.0902 }, { "date": "2025-02-19", "time": 1739923200000, "price": 0.08996 }, { "date": "2025-02-20", "time": 1740009600000, "price": 0.0896 }, { "date": "2025-02-21", "time": 1740096000000, "price": 0.08536 }, { "date": "2025-02-22", "time": 1740182400000, "price": 0.08703 }, { "date": "2025-02-23", "time": 1740268800000, "price": 0.08498 }, { "date": "2025-02-24", "time": 1740355200000, "price": 0.07881 }, { "date": "2025-02-25", "time": 1740441600000, "price": 0.079 }, { "date": "2025-02-26", "time": 1740528000000, "price": 0.08166 }, { "date": "2025-02-27", "time": 1740614400000, "price": 0.08128 }, { "date": "2025-02-28", "time": 1740700800000, "price": 0.08011 }, { "date": "2025-03-01", "time": 1740787200000, "price": 0.0803 }, { "date": "2025-03-02", "time": 1740873600000, "price": 0.0838 }, { "date": "2025-03-03", "time": 1740960000000, "price": 0.07618 }, { "date": "2025-03-04", "time": 1741046400000, "price": 0.07524 }, { "date": "2025-03-05", "time": 1741132800000, "price": 0.07487 }, { "date": "2025-03-06", "time": 1741219200000, "price": 0.07318 }, { "date": "2025-03-07", "time": 1741305600000, "price": 0.07622 }, { "date": "2025-03-08", "time": 1741392000000, "price": 0.0754 }, { "date": "2025-03-09", "time": 1741478400000, "price": 0.06869 }, { "date": "2025-03-10", "time": 1741564800000, "price": 0.06734 }, { "date": "2025-03-11", "time": 1741651200000, "price": 0.06951 }, { "date": "2025-03-12", "time": 1741737600000, "price": 0.0673 }, { "date": "2025-03-13", "time": 1741824000000, "price": 0.06654 }, { "date": "2025-03-14", "time": 1741910400000, "price": 0.06799 }, { "date": "2025-03-15", "time": 1741996800000, "price": 0.06785 }, { "date": "2025-03-16", "time": 1742083200000, "price": 0.06714 }, { "date": "2025-03-17", "time": 1742169600000, "price": 0.06823 }, { "date": "2025-03-18", "time": 1742256000000, "price": 0.06673 }, { "date": "2025-03-19", "time": 1742342400000, "price": 0.07158 }, { "date": "2025-03-20", "time": 1742428800000, "price": 0.0711 }, { "date": "2025-03-21", "time": 1742515200000, "price": 0.07272 }, { "date": "2025-03-22", "time": 1742601600000, "price": 0.07273 }, { "date": "2025-03-23", "time": 1742688000000, "price": 0.06993 }, { "date": "2025-03-24", "time": 1742774400000, "price": 0.07472 }, { "date": "2025-03-25", "time": 1742860800000, "price": 0.07435 }, { "date": "2025-03-26", "time": 1742947200000, "price": 0.07154 }, { "date": "2025-03-27", "time": 1743033600000, "price": 0.07112 }, { "date": "2025-03-28", "time": 1743120000000, "price": 0.06981 }, { "date": "2025-03-29", "time": 1743206400000, "price": 0.06839 }, { "date": "2025-03-30", "time": 1743292800000, "price": 0.06792 }, { "date": "2025-03-31", "time": 1743379200000, "price": 0.06824 }, { "date": "2025-04-01", "time": 1743465600000, "price": 0.06934 }, { "date": "2025-04-02", "time": 1743552000000, "price": 0.06491 }, { "date": "2025-04-03", "time": 1743638400000, "price": 0.06586 }, { "date": "2025-04-04", "time": 1743724800000, "price": 0.06837 }, { "date": "2025-04-05", "time": 1743811200000, "price": 0.06863 }, { "date": "2025-04-06", "time": 1743897600000, "price": 0.06532 }, { "date": "2025-04-07", "time": 1743984000000, "price": 0.06686 }, { "date": "2025-04-08", "time": 1744070400000, "price": 0.06302 }, { "date": "2025-04-09", "time": 1744156800000, "price": 0.06766 }, { "date": "2025-04-10", "time": 1744243200000, "price": 0.0649 }, { "date": "2025-04-11", "time": 1744329600000, "price": 0.07214 }, { "date": "2025-04-12", "time": 1744416000000, "price": 0.07591 }, { "date": "2025-04-13", "time": 1744502400000, "price": 0.07635 }, { "date": "2025-04-14", "time": 1744588800000, "price": 0.07334 }, { "date": "2025-04-15", "time": 1744675200000, "price": 0.06945 }, { "date": "2025-04-16", "time": 1744761600000, "price": 0.07116 }, { "date": "2025-04-17", "time": 1744848000000, "price": 0.07096 }, { "date": "2025-04-18", "time": 1744934400000, "price": 0.07051 }, { "date": "2025-04-19", "time": 1745020800000, "price": 0.07159 }, { "date": "2025-04-20", "time": 1745107200000, "price": 0.07117 }, { "date": "2025-04-21", "time": 1745193600000, "price": 0.07141 }, { "date": "2025-04-22", "time": 1745280000000, "price": 0.0756 }, { "date": "2025-04-23", "time": 1745366400000, "price": 0.07597 }, { "date": "2025-04-24", "time": 1745452800000, "price": 0.07479 }, { "date": "2025-04-25", "time": 1745539200000, "price": 0.0757 }, { "date": "2025-04-26", "time": 1745625600000, "price": 0.0749 }, { "date": "2025-04-27", "time": 1745712000000, "price": 0.07647 }, { "date": "2025-04-28", "time": 1745798400000, "price": 0.07994 }, { "date": "2025-04-29", "time": 1745884800000, "price": 0.07857 }, { "date": "2025-04-30", "time": 1745971200000, "price": 0.07741 }, { "date": "2025-05-01", "time": 1746057600000, "price": 0.07734 }, { "date": "2025-05-02", "time": 1746144000000, "price": 0.0771 }, { "date": "2025-05-03", "time": 1746230400000, "price": 0.07357 }, { "date": "2025-05-04", "time": 1746316800000, "price": 0.07309 }, { "date": "2025-05-05", "time": 1746403200000, "price": 0.07266 }, { "date": "2025-05-06", "time": 1746489600000, "price": 0.07089 }, { "date": "2025-05-07", "time": 1746576000000, "price": 0.07325 }, { "date": "2025-05-08", "time": 1746662400000, "price": 0.07723 }, { "date": "2025-05-09", "time": 1746748800000, "price": 0.07901 }, { "date": "2025-05-10", "time": 1746835200000, "price": 0.07849 }, { "date": "2025-05-11", "time": 1746921600000, "price": 0.07573 }, { "date": "2025-05-12", "time": 1747008000000, "price": 0.07508 }, { "date": "2025-05-13", "time": 1747094400000, "price": 0.07481 }, { "date": "2025-05-14", "time": 1747180800000, "price": 0.07483 }, { "date": "2025-05-15", "time": 1747267200000, "price": 0.07264 }, { "date": "2025-05-16", "time": 1747353600000, "price": 0.07202 }, { "date": "2025-05-17", "time": 1747440000000, "price": 0.07107 }, { "date": "2025-05-18", "time": 1747526400000, "price": 0.07244 }, { "date": "2025-05-19", "time": 1747612800000, "price": 0.07242 }, { "date": "2025-05-20", "time": 1747699200000, "price": 0.07085 }, { "date": "2025-05-21", "time": 1747785600000, "price": 0.0715 }, { "date": "2025-05-22", "time": 1747872000000, "price": 0.07219 }, { "date": "2025-05-23", "time": 1747958400000, "price": 0.06962 }, { "date": "2025-05-24", "time": 1748044800000, "price": 0.06859 }, { "date": "2025-05-25", "time": 1748131200000, "price": 0.06712 }, { "date": "2025-05-26", "time": 1748217600000, "price": 0.06723 }, { "date": "2025-05-27", "time": 1748304000000, "price": 0.06781 }, { "date": "2025-05-28", "time": 1748390400000, "price": 0.06355 }, { "date": "2025-05-29", "time": 1748476800000, "price": 0.06201 }, { "date": "2025-05-30", "time": 1748563200000, "price": 0.05945 }, { "date": "2025-05-31", "time": 1748649600000, "price": 0.06119 }, { "date": "2025-06-01", "time": 1748736000000, "price": 0.06165 }, { "date": "2025-06-02", "time": 1748822400000, "price": 0.05938 }, { "date": "2025-06-03", "time": 1748908800000, "price": 0.06023 }, { "date": "2025-06-04", "time": 1748995200000, "price": 0.0601 }, { "date": "2025-06-05", "time": 1749081600000, "price": 0.05847 }, { "date": "2025-06-06", "time": 1749168000000, "price": 0.05951 }, { "date": "2025-06-07", "time": 1749254400000, "price": 0.05907 }, { "date": "2025-06-08", "time": 1749340800000, "price": 0.06091 }, { "date": "2025-06-09", "time": 1749427200000, "price": 0.06076 }, { "date": "2025-06-10", "time": 1749513600000, "price": 0.06652 }, { "date": "2025-06-11", "time": 1749600000000, "price": 0.06734 }, { "date": "2025-06-12", "time": 1749686400000, "price": 0.0627 }, { "date": "2025-06-13", "time": 1749772800000, "price": 0.06005 }, { "date": "2025-06-14", "time": 1749859200000, "price": 0.05994 }, { "date": "2025-06-15", "time": 1749945600000, "price": 0.05931 }, { "date": "2025-06-16", "time": 1750032000000, "price": 0.05924 }, { "date": "2025-06-17", "time": 1750118400000, "price": 0.05819 }, { "date": "2025-06-18", "time": 1750204800000, "price": 0.0577 }, { "date": "2025-06-19", "time": 1750291200000, "price": 0.05774 }, { "date": "2025-06-20", "time": 1750377600000, "price": 0.05843 }, { "date": "2025-06-21", "time": 1750464000000, "price": 0.05837 }, { "date": "2025-06-22", "time": 1750550400000, "price": 0.05592 }, { "date": "2025-06-23", "time": 1750636800000, "price": 0.05874 }, { "date": "2025-06-24", "time": 1750723200000, "price": 0.05951 }, { "date": "2025-06-25", "time": 1750809600000, "price": 0.05859 }, { "date": "2025-06-26", "time": 1750896000000, "price": 0.05828 }, { "date": "2025-06-27", "time": 1750982400000, "price": 0.05948 }, { "date": "2025-06-28", "time": 1751068800000, "price": 0.06028 }, { "date": "2025-06-29", "time": 1751155200000, "price": 0.05926 }, { "date": "2025-06-30", "time": 1751241600000, "price": 0.05903 }, { "date": "2025-07-01", "time": 1751328000000, "price": 0.05844 }, { "date": "2025-07-02", "time": 1751414400000, "price": 0.06062 }, { "date": "2025-07-03", "time": 1751500800000, "price": 0.06049 }, { "date": "2025-07-04", "time": 1751587200000, "price": 0.06063 }, { "date": "2025-07-05", "time": 1751673600000, "price": 0.06263 }, { "date": "2025-07-06", "time": 1751760000000, "price": 0.06324 }, { "date": "2025-07-07", "time": 1751846400000, "price": 0.06565 }, { "date": "2025-07-08", "time": 1751932800000, "price": 0.06524 }, { "date": "2025-07-09", "time": 1752019200000, "price": 0.06771 }, { "date": "2025-07-10", "time": 1752105600000, "price": 0.07248 }, { "date": "2025-07-11", "time": 1752192000000, "price": 0.07274 }, { "date": "2025-07-12", "time": 1752278400000, "price": 0.06982 }, { "date": "2025-07-13", "time": 1752364800000, "price": 0.07817 }, { "date": "2025-07-14", "time": 1752451200000, "price": 0.07848 }, { "date": "2025-07-15", "time": 1752537600000, "price": 0.07532 }, { "date": "2025-07-16", "time": 1752624000000, "price": 0.07768 }, { "date": "2025-07-17", "time": 1752710400000, "price": 0.08031 }, { "date": "2025-07-18", "time": 1752796800000, "price": 0.08518 }, { "date": "2025-07-19", "time": 1752883200000, "price": 0.09383 }, { "date": "2025-07-20", "time": 1752969600000, "price": 0.1002 }, { "date": "2025-07-21", "time": 1753056000000, "price": 0.0968 }, { "date": "2025-07-22", "time": 1753142400000, "price": 0.09531 }, { "date": "2025-07-23", "time": 1753228800000, "price": 0.08834 }, { "date": "2025-07-24", "time": 1753315200000, "price": 0.08478 }, { "date": "2025-07-25", "time": 1753401600000, "price": 0.08673 }, { "date": "2025-07-26", "time": 1753488000000, "price": 0.08992 }, { "date": "2025-07-27", "time": 1753574400000, "price": 0.09045 }, { "date": "2025-07-28", "time": 1753660800000, "price": 0.0892 }, { "date": "2025-07-29", "time": 1753747200000, "price": 0.09991 }, { "date": "2025-07-30", "time": 1753833600000, "price": 0.0963 }, { "date": "2025-07-31", "time": 1753920000000, "price": 0.09769 }, { "date": "2025-08-01", "time": 1754006400000, "price": 0.09527 }, { "date": "2025-08-02", "time": 1754092800000, "price": 0.08982 }, { "date": "2025-08-03", "time": 1754179200000, "price": 0.09345 }, { "date": "2025-08-04", "time": 1754265600000, "price": 0.09575 }, { "date": "2025-08-05", "time": 1754352000000, "price": 0.09346 }, { "date": "2025-08-06", "time": 1754438400000, "price": 0.09298 }, { "date": "2025-08-07", "time": 1754524800000, "price": 0.09176 }, { "date": "2025-08-08", "time": 1754611200000, "price": 0.09203 }, { "date": "2025-08-09", "time": 1754697600000, "price": 0.09097 }, { "date": "2025-08-10", "time": 1754784000000, "price": 0.08906 }, { "date": "2025-08-11", "time": 1754870400000, "price": 0.08676 }, { "date": "2025-08-12", "time": 1754956800000, "price": 0.09049 }, { "date": "2025-08-13", "time": 1755043200000, "price": 0.08909 }, { "date": "2025-08-14", "time": 1755129600000, "price": 0.08595 }, { "date": "2025-08-15", "time": 1755216000000, "price": 0.08616 }, { "date": "2025-08-16", "time": 1755302400000, "price": 0.08524 }, { "date": "2025-08-17", "time": 1755388800000, "price": 0.08506 }, { "date": "2025-08-18", "time": 1755475200000, "price": 0.08247 }, { "date": "2025-08-19", "time": 1755561600000, "price": 0.08035 }, { "date": "2025-08-20", "time": 1755648000000, "price": 0.08225 }, { "date": "2025-08-21", "time": 1755734400000, "price": 0.0813 }, { "date": "2025-08-22", "time": 1755820800000, "price": 0.08346 }, { "date": "2025-08-23", "time": 1755907200000, "price": 0.08259 }, { "date": "2025-08-24", "time": 1755993600000, "price": 0.08234 }, { "date": "2025-08-25", "time": 1756080000000, "price": 0.08001 }, { "date": "2025-08-26", "time": 1756166400000, "price": 0.07913 }, { "date": "2025-08-27", "time": 1756252800000, "price": 0.07876 }, { "date": "2025-08-28", "time": 1756339200000, "price": 0.07916 }, { "date": "2025-08-29", "time": 1756425600000, "price": 0.07586 }, { "date": "2025-08-30", "time": 1756512000000, "price": 0.08019 }, { "date": "2025-08-31", "time": 1756598400000, "price": 0.07855 }, { "date": "2025-09-01", "time": 1756684800000, "price": 0.07679 }, { "date": "2025-09-02", "time": 1756771200000, "price": 0.07935 }, { "date": "2025-09-03", "time": 1756857600000, "price": 0.0785 }, { "date": "2025-09-04", "time": 1756944000000, "price": 0.07703 }, { "date": "2025-09-05", "time": 1757030400000, "price": 0.08045 }, { "date": "2025-09-06", "time": 1757116800000, "price": 0.07913 }, { "date": "2025-09-07", "time": 1757203200000, "price": 0.07881 }, { "date": "2025-09-08", "time": 1757289600000, "price": 0.07853 }, { "date": "2025-09-09", "time": 1757376000000, "price": 0.0792 }, { "date": "2025-09-10", "time": 1757462400000, "price": 0.07868 }, { "date": "2025-09-11", "time": 1757548800000, "price": 0.07479 }, { "date": "2025-09-12", "time": 1757635200000, "price": 0.0768 }, { "date": "2025-09-13", "time": 1757721600000, "price": 0.07794 }, { "date": "2025-09-14", "time": 1757808000000, "price": 0.07681 }, { "date": "2025-09-15", "time": 1757894400000, "price": 0.07586 }, { "date": "2025-09-16", "time": 1757980800000, "price": 0.07591 }, { "date": "2025-09-17", "time": 1758067200000, "price": 0.07801 }, { "date": "2025-09-18", "time": 1758153600000, "price": 0.07862 }, { "date": "2025-09-19", "time": 1758240000000, "price": 0.07546 }, { "date": "2025-09-20", "time": 1758326400000, "price": 0.07637 }, { "date": "2025-09-21", "time": 1758412800000, "price": 0.07727 }, { "date": "2025-09-22", "time": 1758499200000, "price": 0.07591 }, { "date": "2025-09-23", "time": 1758585600000, "price": 0.0764 }, { "date": "2025-09-24", "time": 1758672000000, "price": 0.0771 }, { "date": "2025-09-25", "time": 1758758400000, "price": 0.07333 }, { "date": "2025-09-26", "time": 1758844800000, "price": 0.07358 }, { "date": "2025-09-27", "time": 1758931200000, "price": 0.07292 }, { "date": "2025-09-28", "time": 1759017600000, "price": 0.07315 }, { "date": "2025-09-29", "time": 1759104000000, "price": 0.07216 }, { "date": "2025-09-30", "time": 1759190400000, "price": 0.07307 }, { "date": "2025-10-01", "time": 1759276800000, "price": 0.07511 }, { "date": "2025-10-02", "time": 1759363200000, "price": 0.07634 }, { "date": "2025-10-03", "time": 1759449600000, "price": 0.07572 }, { "date": "2025-10-04", "time": 1759536000000, "price": 0.07461 }, { "date": "2025-10-05", "time": 1759622400000, "price": 0.0738 }, { "date": "2025-10-06", "time": 1759708800000, "price": 0.07563 }, { "date": "2025-10-07", "time": 1759795200000, "price": 0.07313 }, { "date": "2025-10-08", "time": 1759881600000, "price": 0.07394 }, { "date": "2025-10-09", "time": 1759968000000, "price": 0.07226 }, { "date": "2025-10-10", "time": 1760054400000, "price": 0.06452 }, { "date": "2025-10-11", "time": 1760140800000, "price": 0.0643 }, { "date": "2025-10-12", "time": 1760227200000, "price": 0.06229 }, { "date": "2025-10-13", "time": 1760313600000, "price": 0.06113 }, { "date": "2025-10-14", "time": 1760400000000, "price": 0.06097 }, { "date": "2025-10-15", "time": 1760486400000, "price": 0.06018 }, { "date": "2025-10-16", "time": 1760572800000, "price": 0.05829 }, { "date": "2025-10-17", "time": 1760659200000, "price": 0.058 }, { "date": "2025-10-18", "time": 1760745600000, "price": 0.06019 }, { "date": "2025-10-19", "time": 1760832000000, "price": 0.0611 }, { "date": "2025-10-20", "time": 1760918400000, "price": 0.06283 }, { "date": "2025-10-21", "time": 1761004800000, "price": 0.0624 }, { "date": "2025-10-22", "time": 1761091200000, "price": 0.06184 }, { "date": "2025-10-23", "time": 1761177600000, "price": 0.06224 }, { "date": "2025-10-24", "time": 1761264000000, "price": 0.06213 }, { "date": "2025-10-25", "time": 1761350400000, "price": 0.06299 }, { "date": "2025-10-26", "time": 1761436800000, "price": 0.06222 }, { "date": "2025-10-27", "time": 1761523200000, "price": 0.06197 }, { "date": "2025-10-28", "time": 1761609600000, "price": 0.06091 }, { "date": "2025-10-29", "time": 1761696000000, "price": 0.05964 }, { "date": "2025-10-30", "time": 1761782400000, "price": 0.05828 }, { "date": "2025-10-31", "time": 1761868800000, "price": 0.06009 }, { "date": "2025-11-01", "time": 1761955200000, "price": 0.05989 }, { "date": "2025-11-02", "time": 1762041600000, "price": 0.05831 }, { "date": "2025-11-03", "time": 1762128000000, "price": 0.05368 }, { "date": "2025-11-04", "time": 1762214400000, "price": 0.05113 }, { "date": "2025-11-05", "time": 1762300800000, "price": 0.0528 }, { "date": "2025-11-06", "time": 1762387200000, "price": 0.05304 }, { "date": "2025-11-07", "time": 1762473600000, "price": 0.05748 }, { "date": "2025-11-08", "time": 1762560000000, "price": 0.0574 }, { "date": "2025-11-09", "time": 1762646400000, "price": 0.05846 }, { "date": "2025-11-10", "time": 1762732800000, "price": 0.06077 }, { "date": "2025-11-11", "time": 1762819200000, "price": 0.05916 }, { "date": "2025-11-12", "time": 1762905600000, "price": 0.05722 }, { "date": "2025-11-13", "time": 1762992000000, "price": 0.0555 }, { "date": "2025-11-14", "time": 1763078400000, "price": 0.05143 }, { "date": "2025-11-15", "time": 1763164800000, "price": 0.05411 }, { "date": "2025-11-16", "time": 1763251200000, "price": 0.05319 }, { "date": "2025-11-17", "time": 1763337600000, "price": 0.05037 }, { "date": "2025-11-18", "time": 1763424000000, "price": 0.05178 }, { "date": "2025-11-19", "time": 1763510400000, "price": 0.04934 }, { "date": "2025-11-20", "time": 1763596800000, "price": 0.04923 }, { "date": "2025-11-21", "time": 1763683200000, "price": 0.04988 }, { "date": "2025-11-22", "time": 1763769600000, "price": 0.05154 }, { "date": "2025-11-23", "time": 1763856000000, "price": 0.05203 }, { "date": "2025-11-24", "time": 1763942400000, "price": 0.05439 }, { "date": "2025-11-25", "time": 1764028800000, "price": 0.05445 }, { "date": "2025-11-26", "time": 1764115200000, "price": 0.05426 }, { "date": "2025-11-27", "time": 1764201600000, "price": 0.05366 }, { "date": "2025-11-28", "time": 1764288000000, "price": 0.05329 }, { "date": "2025-11-29", "time": 1764374400000, "price": 0.05317 }, { "date": "2025-11-30", "time": 1764460800000, "price": 0.05291 }, { "date": "2025-12-01", "time": 1764547200000, "price": 0.05072 }, { "date": "2025-12-02", "time": 1764633600000, "price": 0.05188 }, { "date": "2025-12-03", "time": 1764720000000, "price": 0.05125 }, { "date": "2025-12-04", "time": 1764806400000, "price": 0.05 }, { "date": "2025-12-05", "time": 1764892800000, "price": 0.04947 }, { "date": "2025-12-06", "time": 1764979200000, "price": 0.04957 }, { "date": "2025-12-07", "time": 1765065600000, "price": 0.0491 }, { "date": "2025-12-08", "time": 1765152000000, "price": 0.04901 }, { "date": "2025-12-09", "time": 1765238400000, "price": 0.04865 }, { "date": "2025-12-10", "time": 1765324800000, "price": 0.05022 }, { "date": "2025-12-11", "time": 1765411200000, "price": 0.04885 }, { "date": "2025-12-12", "time": 1765497600000, "price": 0.04981 }, { "date": "2025-12-13", "time": 1765584000000, "price": 0.04839 }, { "date": "2025-12-14", "time": 1765670400000, "price": 0.04702 }, { "date": "2025-12-15", "time": 1765756800000, "price": 0.05049 }, { "date": "2025-12-16", "time": 1765843200000, "price": 0.04838 }, { "date": "2025-12-17", "time": 1765929600000, "price": 0.04712 }, { "date": "2025-12-18", "time": 1766016000000, "price": 0.04657 }, { "date": "2025-12-19", "time": 1766102400000, "price": 0.04756 }, { "date": "2025-12-20", "time": 1766188800000, "price": 0.05131 }, { "date": "2025-12-21", "time": 1766275200000, "price": 0.04642 }, { "date": "2025-12-22", "time": 1766361600000, "price": 0.04763 }, { "date": "2025-12-23", "time": 1766448000000, "price": 0.0482 }, { "date": "2025-12-24", "time": 1766534400000, "price": 0.04935 }, { "date": "2025-12-25", "time": 1766620800000, "price": 0.04788 }, { "date": "2025-12-26", "time": 1766707200000, "price": 0.05147 }, { "date": "2025-12-27", "time": 1766793600000, "price": 0.04981 }, { "date": "2025-12-28", "time": 1766880000000, "price": 0.05056 }, { "date": "2025-12-29", "time": 1766966400000, "price": 0.05099 }, { "date": "2025-12-30", "time": 1767052800000, "price": 0.05057 }, { "date": "2025-12-31", "time": 1767139200000, "price": 0.05111 }, { "date": "2026-01-01", "time": 1767225600000, "price": 0.05145 }, { "date": "2026-01-02", "time": 1767312000000, "price": 0.05167 }, { "date": "2026-01-03", "time": 1767398400000, "price": 0.05204 }, { "date": "2026-01-04", "time": 1767484800000, "price": 0.05188 }, { "date": "2026-01-05", "time": 1767571200000, "price": 0.0542 }, { "date": "2026-01-06", "time": 1767657600000, "price": 0.05195 }, { "date": "2026-01-07", "time": 1767744000000, "price": 0.05004 }, { "date": "2026-01-08", "time": 1767830400000, "price": 0.04911 }, { "date": "2026-01-09", "time": 1767916800000, "price": 0.04841 }, { "date": "2026-01-10", "time": 1768003200000, "price": 0.04842 }, { "date": "2026-01-11", "time": 1768089600000, "price": 0.04754 }, { "date": "2026-01-12", "time": 1768176000000, "price": 0.04656 }, { "date": "2026-01-13", "time": 1768262400000, "price": 0.047 }, { "date": "2026-01-14", "time": 1768348800000, "price": 0.04495 }, { "date": "2026-01-15", "time": 1768435200000, "price": 0.04409 }, { "date": "2026-01-16", "time": 1768521600000, "price": 0.04435 }, { "date": "2026-01-17", "time": 1768608000000, "price": 0.04424 }, { "date": "2026-01-18", "time": 1768694400000, "price": 0.04195 }, { "date": "2026-01-19", "time": 1768780800000, "price": 0.04131 }, { "date": "2026-01-20", "time": 1768867200000, "price": 0.04 }, { "date": "2026-01-21", "time": 1768953600000, "price": 0.03979 }, { "date": "2026-01-22", "time": 1769040000000, "price": 0.04318 }, { "date": "2026-01-23", "time": 1769126400000, "price": 0.04127 }, { "date": "2026-01-24", "time": 1769212800000, "price": 0.04056 }, { "date": "2026-01-25", "time": 1769299200000, "price": 0.0393 }, { "date": "2026-01-26", "time": 1769385600000, "price": 0.03884 }, { "date": "2026-01-27", "time": 1769472000000, "price": 0.03916 }, { "date": "2026-01-28", "time": 1769558400000, "price": 0.03861 }, { "date": "2026-01-29", "time": 1769644800000, "price": 0.03711 }, { "date": "2026-01-30", "time": 1769731200000, "price": 0.03615 }, { "date": "2026-01-31", "time": 1769817600000, "price": 0.03481 }, { "date": "2026-02-01", "time": 1769904000000, "price": 0.03649 }, { "date": "2026-02-02", "time": 1769990400000, "price": 0.03676 }, { "date": "2026-02-03", "time": 1770076800000, "price": 0.03652 }, { "date": "2026-02-04", "time": 1770163200000, "price": 0.03448 }, { "date": "2026-02-05", "time": 1770249600000, "price": 0.02992 }, { "date": "2026-02-06", "time": 1770336000000, "price": 0.03697 }, { "date": "2026-02-07", "time": 1770422400000, "price": 0.03724 }, { "date": "2026-02-08", "time": 1770508800000, "price": 0.03662 }, { "date": "2026-02-09", "time": 1770595200000, "price": 0.03594 }, { "date": "2026-02-10", "time": 1770681600000, "price": 0.03524 }, { "date": "2026-02-11", "time": 1770768000000, "price": 0.03492 }, { "date": "2026-02-12", "time": 1770854400000, "price": 0.03595 }, { "date": "2026-02-13", "time": 1770940800000, "price": 0.03659 }, { "date": "2026-02-14", "time": 1771027200000, "price": 0.03733 }, { "date": "2026-02-15", "time": 1771113600000, "price": 0.03639 }, { "date": "2026-02-16", "time": 1771200000000, "price": 0.0367 }, { "date": "2026-02-17", "time": 1771286400000, "price": 0.03695 }, { "date": "2026-02-18", "time": 1771372800000, "price": 0.03636 }, { "date": "2026-02-19", "time": 1771459200000, "price": 0.03465 }, { "date": "2026-02-20", "time": 1771545600000, "price": 0.03511 }, { "date": "2026-02-21", "time": 1771632000000, "price": 0.03545 }, { "date": "2026-02-22", "time": 1771718400000, "price": 0.03466 }, { "date": "2026-02-23", "time": 1771804800000, "price": 0.03365 }, { "date": "2026-02-24", "time": 1771891200000, "price": 0.03343 }, { "date": "2026-02-25", "time": 1771977600000, "price": 0.03439 }, { "date": "2026-02-26", "time": 1772064000000, "price": 0.03479 }, { "date": "2026-02-27", "time": 1772150400000, "price": 0.03391 }, { "date": "2026-02-28", "time": 1772236800000, "price": 0.03345 }, { "date": "2026-03-01", "time": 1772323200000, "price": 0.0322 }, { "date": "2026-03-02", "time": 1772409600000, "price": 0.03283 }, { "date": "2026-03-03", "time": 1772496000000, "price": 0.03589 }, { "date": "2026-03-04", "time": 1772582400000, "price": 0.03566 }, { "date": "2026-03-05", "time": 1772668800000, "price": 0.03462 }, { "date": "2026-03-06", "time": 1772755200000, "price": 0.03334 }, { "date": "2026-03-07", "time": 1772841600000, "price": 0.03273 }, { "date": "2026-03-08", "time": 1772928000000, "price": 0.03167 }, { "date": "2026-03-09", "time": 1773014400000, "price": 0.0321 }, { "date": "2026-03-10", "time": 1773100800000, "price": 0.03197 }, { "date": "2026-03-11", "time": 1773187200000, "price": 0.03225 }, { "date": "2026-03-12", "time": 1773273600000, "price": 0.03265 }, { "date": "2026-03-13", "time": 1773360000000, "price": 0.03302 }, { "date": "2026-03-14", "time": 1773446400000, "price": 0.03174 }, { "date": "2026-03-15", "time": 1773532800000, "price": 0.03197 }, { "date": "2026-03-16", "time": 1773619200000, "price": 0.03373 }, { "date": "2026-03-17", "time": 1773705600000, "price": 0.03408 }, { "date": "2026-03-18", "time": 1773792000000, "price": 0.0321 }, { "date": "2026-03-19", "time": 1773878400000, "price": 0.03119 }, { "date": "2026-03-20", "time": 1773964800000, "price": 0.03163 }, { "date": "2026-03-21", "time": 1774051200000, "price": 0.03212 }, { "date": "2026-03-22", "time": 1774137600000, "price": 0.03041 }, { "date": "2026-03-23", "time": 1774224000000, "price": 0.03172 }, { "date": "2026-03-24", "time": 1774310400000, "price": 0.03162 }, { "date": "2026-03-25", "time": 1774396800000, "price": 0.03183 }, { "date": "2026-03-26", "time": 1774483200000, "price": 0.03161 }, { "date": "2026-03-27", "time": 1774569600000, "price": 0.03085 }, { "date": "2026-03-28", "time": 1774656000000, "price": 0.03057 }, { "date": "2026-03-29", "time": 1774742400000, "price": 0.02972 }, { "date": "2026-03-30", "time": 1774828800000, "price": 0.03038 }, { "date": "2026-03-31", "time": 1774915200000, "price": 0.03038 }, { "date": "2026-04-01", "time": 1775001600000, "price": 0.03021 }, { "date": "2026-04-02", "time": 1775088000000, "price": 0.02994 }, { "date": "2026-04-03", "time": 1775174400000, "price": 0.03065 }, { "date": "2026-04-04", "time": 1775260800000, "price": 0.03088 }, { "date": "2026-04-05", "time": 1775347200000, "price": 0.03108 }, { "date": "2026-04-06", "time": 1775433600000, "price": 0.03077 }, { "date": "2026-04-07", "time": 1775520000000, "price": 0.03225 }, { "date": "2026-04-08", "time": 1775606400000, "price": 0.03062 }, { "date": "2026-04-09", "time": 1775692800000, "price": 0.03076 }, { "date": "2026-04-10", "time": 1775779200000, "price": 0.03092 }, { "date": "2026-04-11", "time": 1775865600000, "price": 0.03082 }, { "date": "2026-04-12", "time": 1775952000000, "price": 0.02975 }, { "date": "2026-04-13", "time": 1776038400000, "price": 0.03061 }, { "date": "2026-04-14", "time": 1776124800000, "price": 0.0307 }, { "date": "2026-04-15", "time": 1776211200000, "price": 0.03151 }, { "date": "2026-04-16", "time": 1776297600000, "price": 0.03148 }, { "date": "2026-04-17", "time": 1776384000000, "price": 0.03078 }, { "date": "2026-04-18", "time": 1776470400000, "price": 0.03023 }, { "date": "2026-04-19", "time": 1776556800000, "price": 0.02928 }, { "date": "2026-04-20", "time": 1776643200000, "price": 0.02991 }, { "date": "2026-04-21", "time": 1776729600000, "price": 0.03022 }, { "date": "2026-04-22", "time": 1776816000000, "price": 0.02986 }, { "date": "2026-04-23", "time": 1776902400000, "price": 0.03004 }, { "date": "2026-04-24", "time": 1776988800000, "price": 0.030068449787161534 }, { "date": "2026-04-25", "time": 1777075200000, "price": 0.03000569180631833 }, { "date": "2026-04-26", "time": 1777161600000, "price": 0.03021785069947775 }, { "date": "2026-04-27", "time": 1777248000000, "price": 0.029821946694509688 }, { "date": "2026-04-28", "time": 1777334400000, "price": 0.029494741470174647 }, { "date": "2026-04-29", "time": 1777420800000, "price": 0.029761904167192734 }, { "date": "2026-04-30", "time": 1777507200000, "price": 0.02930232563252477 }, { "date": "2026-05-01", "time": 1777593600000, "price": 0.02970293321238879 }, { "date": "2026-05-02", "time": 1777680000000, "price": 0.029369049131270128 }, { "date": "2026-05-03", "time": 1777766400000, "price": 0.02924513876522691 }, { "date": "2026-05-04", "time": 1777852800000, "price": 0.029085033718035412 }, { "date": "2026-05-05", "time": 1777939200000, "price": 0.029174794268575676 }, { "date": "2026-05-06", "time": 1778025600000, "price": 0.02906350005363596 }, { "date": "2026-05-07", "time": 1778112000000, "price": 0.029556060778027384 }, { "date": "2026-05-08", "time": 1778198400000, "price": 0.029343517302699892 }, { "date": "2026-05-09", "time": 1778284800000, "price": 0.031099995172468576 }, { "date": "2026-05-10", "time": 1778371200000, "price": 0.03038087404083453 }, { "date": "2026-05-11", "time": 1778457600000, "price": 0.03036018089725719 }, { "date": "2026-05-12", "time": 1778544000000, "price": 0.03214319597987819 }, { "date": "2026-05-13", "time": 1778630400000, "price": 0.031260568232677574 }, { "date": "2026-05-14", "time": 1778716800000, "price": 0.031030615034007093 }, { "date": "2026-05-15", "time": 1778803200000, "price": 0.03372980629231593 }, { "date": "2026-05-16", "time": 1778889600000, "price": 0.03281762569914831 }, { "date": "2026-05-17", "time": 1778976000000, "price": 0.03204027050699084 }, { "date": "2026-05-18", "time": 1779062400000, "price": 0.030314382891618114 }, { "date": "2026-05-19", "time": 1779148800000, "price": 0.030767027074209318 }, { "date": "2026-05-20", "time": 1779235200000, "price": 0.032353130429447485 }, { "date": "2026-05-21", "time": 1779321600000, "price": 0.03364538780155765 }, { "date": "2026-05-22", "time": 1779408000000, "price": 0.03446623345279587 }, { "date": "2026-05-23", "time": 1779494400000, "price": 0.0320697490871657 }, { "date": "2026-05-24", "time": 1779580800000, "price": 0.03179929539240969 }, { "date": "2026-05-25", "time": 1779667200000, "price": 0.030850300090790747 }, { "date": "2026-05-26", "time": 1779753600000, "price": 0.03222851919082315 }, { "date": "2026-05-27", "time": 1779840000000, "price": 0.03165535289759673 }, { "date": "2026-05-28", "time": 1779926400000, "price": 0.03132441122532311 }, { "date": "2026-05-29", "time": 1780012800000, "price": 0.03207050218920059 }, { "date": "2026-05-30", "time": 1780099200000, "price": 0.03171888866044287 }, { "date": "2026-05-31", "time": 1780185600000, "price": 0.033659668588309995 }, { "date": "2026-06-01", "time": 1780272000000, "price": 0.033753991003635755 }, { "date": "2026-06-02", "time": 1780358400000, "price": 0.03279996286788857 }, { "date": "2026-06-03", "time": 1780444800000, "price": 0.031176258696427272 }, { "date": "2026-06-04", "time": 1780531200000, "price": 0.030900611615018447 }, { "date": "2026-06-05", "time": 1780617600000, "price": 0.029987255244778455 }, { "date": "2026-06-06", "time": 1780704000000, "price": 0.02930065413961544 }, { "date": "2026-06-07", "time": 1780790400000, "price": 0.029538191887269614 }, { "date": "2026-06-08", "time": 1780876800000, "price": 0.029571757792353763 }, { "date": "2026-06-09", "time": 1780963200000, "price": 0.0313403439976077 }, { "date": "2026-06-10", "time": 1781049600000, "price": 0.0315283778611419 }, { "date": "2026-06-11", "time": 1781136000000, "price": 0.030764089177572645 }, { "date": "2026-06-12", "time": 1781222400000, "price": 0.030719851660831493 }, { "date": "2026-06-13", "time": 1781308800000, "price": 0.02997374444321738 }, { "date": "2026-06-14", "time": 1781395200000, "price": 0.030393822843505343 }, { "date": "2026-06-15", "time": 1781481600000, "price": 0.030171516584109586 }, { "date": "2026-06-16", "time": 1781568000000, "price": 0.030507793613932497 }, { "date": "2026-06-17", "time": 1781654400000, "price": 0.03036467865369409 }, { "date": "2026-06-18", "time": 1781740800000, "price": 0.029988793218414758 }, { "date": "2026-06-19", "time": 1781827200000, "price": 0.03008723156215473 }, { "date": "2026-06-20", "time": 1781913600000, "price": 0.029691701833696536 }, { "date": "2026-06-21", "time": 1782000000000, "price": 0.02963735888968061 }, { "date": "2026-06-22", "time": 1782086400000, "price": 0.029304020278964272 }, { "date": "2026-06-23", "time": 1782172800000, "price": 0.02916556865345145 }, { "date": "2026-06-24", "time": 1782259200000, "price": 0.029262989649587796 }, { "date": "2026-06-25", "time": 1782345600000, "price": 0.028729626761056316 }, { "date": "2026-06-26", "time": 1782432000000, "price": 0.028351709432637755 }, { "date": "2026-06-27", "time": 1782518400000, "price": 0.02803563022950745 }, { "date": "2026-06-28", "time": 1782604800000, "price": 0.02788502394282653 }, { "date": "2026-06-29", "time": 1782691200000, "price": 0.02778613980170034 }, { "date": "2026-06-30", "time": 1782777600000, "price": 0.028118756014916 }, { "date": "2026-07-01", "time": 1782864000000, "price": 0.027692563779979862 }, { "date": "2026-07-02", "time": 1782950400000, "price": 0.027903569120384056 }, { "date": "2026-07-03", "time": 1783036800000, "price": 0.028353969559552855 }, { "date": "2026-07-04", "time": 1783123200000, "price": 0.028574627020851725 }, { "date": "2026-07-05", "time": 1783209600000, "price": 0.0287680385050937 }, { "date": "2026-07-06", "time": 1783296000000, "price": 0.02821140617249119 }, { "date": "2026-07-07", "time": 1783382400000, "price": 0.028145190039989155 }, { "date": "2026-07-08", "time": 1783468800000, "price": 0.02740252961486694 }, { "date": "2026-07-09", "time": 1783555200000, "price": 0.02718255096127328 }, { "date": "2026-07-10", "time": 1783641600000, "price": 0.027008307790118855 }, { "date": "2026-07-11", "time": 1783728000000, "price": 0.027276686063045244 }, { "date": "2026-07-12", "time": 1783814400000, "price": 0.02724044150122362 }, { "date": "2026-07-13", "time": 1783900800000, "price": 0.027118678618320215 }, { "date": "2026-07-14", "time": 1783987200000, "price": 0.02688373392285797 }, { "date": "2026-07-15", "time": 1784073600000, "price": 0.027213643772508504 }, { "date": "2026-07-16", "time": 1784160000000, "price": 0.027428054888752273 }, { "date": "2026-07-17", "time": 1784246400000, "price": 0.02709986053493222 }, { "date": "2026-07-18", "time": 1784332800000, "price": 0.027855224398626026 }, { "date": "2026-07-19", "time": 1784419200000, "price": 0.02803948658877284 }, { "date": "2026-07-20", "time": 1784505600000, "price": 0.028565178466391637 }, { "date": "2026-07-21", "time": 1784592000000, "price": 0.028284205756660047 }, { "date": "2026-07-22", "time": 1784678400000, "price": 0.029311055310504243 }, { "date": "2026-07-23", "time": 1784764800000, "price": 0.028327498026917503 }, { "date": "2026-07-24", "time": 1784851200000, "price": 0.027998728295145842 }, { "date": "2026-07-25", "time": 1784937600000, "price": 0.02773137253620381 }, { "date": "2026-07-26", "time": 1785024000000, "price": 0.02821667344526461 }, { "date": "2026-07-27", "time": 1785110400000, "price": 0.027970084027642755 }, { "date": "2026-07-28", "time": 1785196800000, "price": 0.02743748616997796 }, { "date": "2026-07-29", "time": 1785283200000, "price": 0.027167574534242424 }, { "date": "2026-07-30", "time": 1785369600000, "price": 0.0270862647197591 }, { "date": "2026-07-31", "time": 1785456000000, "price": 0.02632111868594053 }, { "date": "2026-08-01", "time": 1785542400000, "price": 0.025986506074918737 }, { "date": "2026-08-02", "time": 1785628800000, "price": 0.025937433762547098 }, { "date": "2026-08-03", "time": 1785715200000, "price": 0.026297521748998007 }, { "date": "2026-08-04", "time": 1785801600000, "price": 0.0260117295867983 }, { "date": "2026-08-05", "time": 1785888000000, "price": 0.026485656788853593 }, { "date": "2026-08-06", "time": 1785974400000, "price": 0.02672522244565908 }, { "date": "2026-08-07", "time": 1786060800000, "price": 0.026744828039060475 }, { "date": "2026-08-08", "time": 1786147200000, "price": 0.026402742730286224 }, { "date": "2026-08-09", "time": 1786233600000, "price": 0.026920809018543802 }, { "date": "2026-08-10", "time": 1786320000000, "price": 0.026904035015034595 }, { "date": "2026-08-11", "time": 1786406400000, "price": 0.02737934970314069 }, { "date": "2026-08-12", "time": 1786492800000, "price": 0.026805684128077607 }, { "date": "2026-08-13", "time": 1786579200000, "price": 0.0265194215014506 }, { "date": "2026-08-14", "time": 1786665600000, "price": 0.02681377459992766 }, { "date": "2026-08-15", "time": 1786752000000, "price": 0.02683236696692039 }, { "date": "2026-08-16", "time": 1786838400000, "price": 0.026814343115312347 }, { "date": "2026-08-17", "time": 1786924800000, "price": 0.026986102819151515 }, { "date": "2026-08-18", "time": 1787011200000, "price": 0.026990894777121386 }, { "date": "2026-08-19", "time": 1787097600000, "price": 0.02667109777672426 }, { "date": "2026-08-20", "time": 1787184000000, "price": 0.027824912907379068 }, { "date": "2026-08-21", "time": 1787270400000, "price": 0.028633412344127765 }, { "date": "2026-08-22", "time": 1787356800000, "price": 0.02981756701041623 }, { "date": "2026-08-23", "time": 1787443200000, "price": 0.02890192477061595 }, { "date": "2026-08-24", "time": 1787529600000, "price": 0.029137688819228597 }, { "date": "2026-08-25", "time": 1787616000000, "price": 0.03003358546691422 }, { "date": "2026-08-26", "time": 1787702400000, "price": 0.028778664790331508 }, { "date": "2026-08-27", "time": 1787788800000, "price": 0.027654641993344425 }, { "date": "2026-08-28", "time": 1787875200000, "price": 0.0277831872024582 }, { "date": "2026-08-29", "time": 1787961600000, "price": 0.027705283577773014 }, { "date": "2026-08-30", "time": 1788048000000, "price": 0.027491330728196463 }, { "date": "2026-08-31", "time": 1788134400000, "price": 0.027443219111339155 }, { "date": "2026-09-01", "time": 1788220800000, "price": 0.02758895935492063 }, { "date": "2026-09-02", "time": 1788307200000, "price": 0.027663262024255623 }, { "date": "2026-09-03", "time": 1788393600000, "price": 0.027689987631720703 }, { "date": "2026-09-04", "time": 1788480000000, "price": 0.02807458986274513 }, { "date": "2026-09-05", "time": 1788566400000, "price": 0.027645208587361567 }, { "date": "2026-09-06", "time": 1788652800000, "price": 0.028017751215842553 }, { "date": "2026-09-07", "time": 1788739200000, "price": 0.02824595559770067 }, { "date": "2026-09-08", "time": 1788825600000, "price": 0.02925276559060808 }, { "date": "2026-09-09", "time": 1788912000000, "price": 0.02880422405866153 }, { "date": "2026-09-10", "time": 1788998400000, "price": 0.02842722206003604 }, { "date": "2026-09-11", "time": 1789084800000, "price": 0.02813078361772792 }, { "date": "2026-09-12", "time": 1789171200000, "price": 0.027951480587060408 }, { "date": "2026-09-13", "time": 1789257600000, "price": 0.02781338655527811 }, { "date": "2026-09-14", "time": 1789344000000, "price": 0.027665036511734964 }, { "date": "2026-09-15", "time": 1789430400000, "price": 0.028215785500773312 }, { "date": "2026-09-16", "time": 1789516800000, "price": 0.02757400297321577 }, { "date": "2026-09-17", "time": 1789603200000, "price": 0.027484248360289502 }, { "date": "2026-09-18", "time": 1789689600000, "price": 0.027112108488656413 }, { "date": "2026-09-19", "time": 1789776000000, "price": 0.028150363204405556 }, { "date": "2026-09-20", "time": 1789862400000, "price": 0.02830568857939091 }, { "date": "2026-09-21", "time": 1789948800000, "price": 0.027860452293466367 }, { "date": "2026-09-22", "time": 1790035200000, "price": 0.030558685496448152 }, { "date": "2026-09-23", "time": 1790121600000, "price": 0.0309876486786073 }, { "date": "2026-09-24", "time": 1790208000000, "price": 0.029623209459200238 }, { "date": "2026-09-25", "time": 1790294400000, "price": 0.030414934025633562 }, { "date": "2026-09-26", "time": 1790380800000, "price": 0.030432351111813943 }, { "date": "2026-09-27", "time": 1790467200000, "price": 0.029911895260945707 }, { "date": "2026-09-28", "time": 1790553600000, "price": 0.03336355918353098 }, { "date": "2026-09-29", "time": 1790640000000, "price": 0.034609848123174386 }, { "date": "2026-09-30", "time": 1790726400000, "price": 0.03328149739818529 }, { "date": "2026-10-01", "time": 1790812800000, "price": 0.034673494343063604 }, { "date": "2026-10-02", "time": 1790899200000, "price": 0.034278507370684067 }, { "date": "2026-10-03", "time": 1790985600000, "price": 0.03377188772269932 }, { "date": "2026-10-04", "time": 1791072000000, "price": 0.032841636711914826 }, { "date": "2026-10-05", "time": 1791158400000, "price": 0.03248323276611442 }, { "date": "2026-10-06", "time": 1791244800000, "price": 0.03283400177870497 }, { "date": "2026-10-07", "time": 1791331200000, "price": 0.03372546574995505 }, { "date": "2026-10-08", "time": 1791417600000, "price": 0.03235249592275723 }, { "date": "2026-10-09", "time": 1791504000000, "price": 0.03199070085516422 }, { "date": "2026-10-10", "time": 1791590400000, "price": 0.03524972311275108 }, { "date": "2026-10-11", "time": 1791676800000, "price": 0.03475214834096025 }, { "date": "2026-10-12", "time": 1791763200000, "price": 0.03499660612963734 }, { "date": "2026-10-13", "time": 1791849600000, "price": 0.033789625601392724 }, { "date": "2026-10-14", "time": 1791936000000, "price": 0.034459853569796486 }, { "date": "2026-10-15", "time": 1792022400000, "price": 0.034303527985129756 }, { "date": "2026-10-16", "time": 1792108800000, "price": 0.03456311773670942 }, { "date": "2026-10-17", "time": 1792195200000, "price": 0.03380826098830896 }, { "date": "2026-10-18", "time": 1792281600000, "price": 0.03328345111919042 }, { "date": "2026-10-19", "time": 1792368000000, "price": 0.03302310290505029 }, { "date": "2026-10-20", "time": 1792454400000, "price": 0.03270921379413141 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }