{ "id": "worldcoin-wld", "symbol": "wld", "name": "Worldcoin", "image": "https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903", "market_cap_rank": 49, "fetched_at": "2026-10-20T06:12:21.351Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2023-08-08", "time": 1691452800000, "price": 1.941 }, { "date": "2023-08-09", "time": 1691539200000, "price": 1.833 }, { "date": "2023-08-10", "time": 1691625600000, "price": 1.678 }, { "date": "2023-08-11", "time": 1691712000000, "price": 1.744 }, { "date": "2023-08-12", "time": 1691798400000, "price": 1.757 }, { "date": "2023-08-13", "time": 1691884800000, "price": 1.767 }, { "date": "2023-08-14", "time": 1691971200000, "price": 1.767 }, { "date": "2023-08-15", "time": 1692057600000, "price": 1.618 }, { "date": "2023-08-16", "time": 1692144000000, "price": 1.52 }, { "date": "2023-08-17", "time": 1692230400000, "price": 1.367 }, { "date": "2023-08-18", "time": 1692316800000, "price": 1.543 }, { "date": "2023-08-19", "time": 1692403200000, "price": 1.48 }, { "date": "2023-08-20", "time": 1692489600000, "price": 1.469 }, { "date": "2023-08-21", "time": 1692576000000, "price": 1.476 }, { "date": "2023-08-22", "time": 1692662400000, "price": 1.433 }, { "date": "2023-08-23", "time": 1692748800000, "price": 1.407 }, { "date": "2023-08-24", "time": 1692835200000, "price": 1.398 }, { "date": "2023-08-25", "time": 1692921600000, "price": 1.268 }, { "date": "2023-08-26", "time": 1693008000000, "price": 1.292 }, { "date": "2023-08-27", "time": 1693094400000, "price": 1.311 }, { "date": "2023-08-28", "time": 1693180800000, "price": 1.207 }, { "date": "2023-08-29", "time": 1693267200000, "price": 1.297 }, { "date": "2023-08-30", "time": 1693353600000, "price": 1.223 }, { "date": "2023-08-31", "time": 1693440000000, "price": 1.135 }, { "date": "2023-09-01", "time": 1693526400000, "price": 1.125 }, { "date": "2023-09-02", "time": 1693612800000, "price": 1.136 }, { "date": "2023-09-03", "time": 1693699200000, "price": 1.13 }, { "date": "2023-09-04", "time": 1693785600000, "price": 1.048 }, { "date": "2023-09-05", "time": 1693872000000, "price": 1.071 }, { "date": "2023-09-06", "time": 1693958400000, "price": 1.29 }, { "date": "2023-09-07", "time": 1694044800000, "price": 1.23 }, { "date": "2023-09-08", "time": 1694131200000, "price": 1.135 }, { "date": "2023-09-09", "time": 1694217600000, "price": 1.168 }, { "date": "2023-09-10", "time": 1694304000000, "price": 1.093 }, { "date": "2023-09-11", "time": 1694390400000, "price": 1.009 }, { "date": "2023-09-12", "time": 1694476800000, "price": 1.01 }, { "date": "2023-09-13", "time": 1694563200000, "price": 1.012 }, { "date": "2023-09-14", "time": 1694649600000, "price": 1.067 }, { "date": "2023-09-15", "time": 1694736000000, "price": 1.326 }, { "date": "2023-09-16", "time": 1694822400000, "price": 1.505 }, { "date": "2023-09-17", "time": 1694908800000, "price": 1.264 }, { "date": "2023-09-18", "time": 1694995200000, "price": 1.353 }, { "date": "2023-09-19", "time": 1695081600000, "price": 1.377 }, { "date": "2023-09-20", "time": 1695168000000, "price": 1.561 }, { "date": "2023-09-21", "time": 1695254400000, "price": 1.509 }, { "date": "2023-09-22", "time": 1695340800000, "price": 1.604 }, { "date": "2023-09-23", "time": 1695427200000, "price": 1.511 }, { "date": "2023-09-24", "time": 1695513600000, "price": 1.623 }, { "date": "2023-09-25", "time": 1695600000000, "price": 1.722 }, { "date": "2023-09-26", "time": 1695686400000, "price": 1.69 }, { "date": "2023-09-27", "time": 1695772800000, "price": 1.797 }, { "date": "2023-09-28", "time": 1695859200000, "price": 1.79 }, { "date": "2023-09-29", "time": 1695945600000, "price": 1.728 }, { "date": "2023-09-30", "time": 1696032000000, "price": 1.669 }, { "date": "2023-10-01", "time": 1696118400000, "price": 1.78 }, { "date": "2023-10-02", "time": 1696204800000, "price": 1.641 }, { "date": "2023-10-03", "time": 1696291200000, "price": 1.533 }, { "date": "2023-10-04", "time": 1696377600000, "price": 1.542 }, { "date": "2023-10-05", "time": 1696464000000, "price": 1.507 }, { "date": "2023-10-06", "time": 1696550400000, "price": 1.653 }, { "date": "2023-10-07", "time": 1696636800000, "price": 1.604 }, { "date": "2023-10-08", "time": 1696723200000, "price": 1.585 }, { "date": "2023-10-09", "time": 1696809600000, "price": 1.551 }, { "date": "2023-10-10", "time": 1696896000000, "price": 1.552 }, { "date": "2023-10-11", "time": 1696982400000, "price": 1.631 }, { "date": "2023-10-12", "time": 1697068800000, "price": 1.463 }, { "date": "2023-10-13", "time": 1697155200000, "price": 1.486 }, { "date": "2023-10-14", "time": 1697241600000, "price": 1.495 }, { "date": "2023-10-15", "time": 1697328000000, "price": 1.529 }, { "date": "2023-10-16", "time": 1697414400000, "price": 1.609 }, { "date": "2023-10-17", "time": 1697500800000, "price": 1.624 }, { "date": "2023-10-18", "time": 1697587200000, "price": 1.455 }, { "date": "2023-10-19", "time": 1697673600000, "price": 1.454 }, { "date": "2023-10-20", "time": 1697760000000, "price": 1.52 }, { "date": "2023-10-21", "time": 1697846400000, "price": 1.609 }, { "date": "2023-10-22", "time": 1697932800000, "price": 1.633 }, { "date": "2023-10-23", "time": 1698019200000, "price": 1.653 }, { "date": "2023-10-24", "time": 1698105600000, "price": 1.679 }, { "date": "2023-10-25", "time": 1698192000000, "price": 1.805 }, { "date": "2023-10-26", "time": 1698278400000, "price": 1.854 }, { "date": "2023-10-27", "time": 1698364800000, "price": 1.875 }, { "date": "2023-10-28", "time": 1698451200000, "price": 1.837 }, { "date": "2023-10-29", "time": 1698537600000, "price": 1.8 }, { "date": "2023-10-30", "time": 1698624000000, "price": 1.887 }, { "date": "2023-10-31", "time": 1698710400000, "price": 2.032 }, { "date": "2023-11-01", "time": 1698796800000, "price": 1.886 }, { "date": "2023-11-02", "time": 1698883200000, "price": 1.751 }, { "date": "2023-11-03", "time": 1698969600000, "price": 1.857 }, { "date": "2023-11-04", "time": 1699056000000, "price": 1.87 }, { "date": "2023-11-05", "time": 1699142400000, "price": 1.823 }, { "date": "2023-11-06", "time": 1699228800000, "price": 1.821 }, { "date": "2023-11-07", "time": 1699315200000, "price": 1.842 }, { "date": "2023-11-08", "time": 1699401600000, "price": 1.832 }, { "date": "2023-11-09", "time": 1699488000000, "price": 1.758 }, { "date": "2023-11-10", "time": 1699574400000, "price": 1.96 }, { "date": "2023-11-11", "time": 1699660800000, "price": 1.937 }, { "date": "2023-11-12", "time": 1699747200000, "price": 1.948 }, { "date": "2023-11-13", "time": 1699833600000, "price": 2.308 }, { "date": "2023-11-14", "time": 1699920000000, "price": 2.302 }, { "date": "2023-11-15", "time": 1700006400000, "price": 2.36 }, { "date": "2023-11-16", "time": 1700092800000, "price": 2.182 }, { "date": "2023-11-17", "time": 1700179200000, "price": 1.996 }, { "date": "2023-11-18", "time": 1700265600000, "price": 2.06 }, { "date": "2023-11-19", "time": 1700352000000, "price": 2.417 }, { "date": "2023-11-20", "time": 1700438400000, "price": 2.201 }, { "date": "2023-11-21", "time": 1700524800000, "price": 2.235 }, { "date": "2023-11-22", "time": 1700611200000, "price": 2.511 }, { "date": "2023-11-23", "time": 1700697600000, "price": 2.379 }, { "date": "2023-11-24", "time": 1700784000000, "price": 2.479 }, { "date": "2023-11-25", "time": 1700870400000, "price": 2.735 }, { "date": "2023-11-26", "time": 1700956800000, "price": 2.659 }, { "date": "2023-11-27", "time": 1701043200000, "price": 2.508 }, { "date": "2023-11-28", "time": 1701129600000, "price": 2.52 }, { "date": "2023-11-29", "time": 1701216000000, "price": 2.343 }, { "date": "2023-11-30", "time": 1701302400000, "price": 2.435 }, { "date": "2023-12-01", "time": 1701388800000, "price": 2.4 }, { "date": "2023-12-02", "time": 1701475200000, "price": 2.554 }, { "date": "2023-12-03", "time": 1701561600000, "price": 2.463 }, { "date": "2023-12-04", "time": 1701648000000, "price": 2.462 }, { "date": "2023-12-05", "time": 1701734400000, "price": 2.45 }, { "date": "2023-12-06", "time": 1701820800000, "price": 2.431 }, { "date": "2023-12-07", "time": 1701907200000, "price": 2.5 }, { "date": "2023-12-08", "time": 1701993600000, "price": 2.486 }, { "date": "2023-12-09", "time": 1702080000000, "price": 2.487 }, { "date": "2023-12-10", "time": 1702166400000, "price": 2.689 }, { "date": "2023-12-11", "time": 1702252800000, "price": 2.446 }, { "date": "2023-12-12", "time": 1702339200000, "price": 2.413 }, { "date": "2023-12-13", "time": 1702425600000, "price": 2.518 }, { "date": "2023-12-14", "time": 1702512000000, "price": 2.611 }, { "date": "2023-12-15", "time": 1702598400000, "price": 2.466 }, { "date": "2023-12-16", "time": 1702684800000, "price": 3.81 }, { "date": "2023-12-17", "time": 1702771200000, "price": 4.202 }, { "date": "2023-12-18", "time": 1702857600000, "price": 3.941 }, { "date": "2023-12-19", "time": 1702944000000, "price": 3.723 }, { "date": "2023-12-20", "time": 1703030400000, "price": 3.495 }, { "date": "2023-12-21", "time": 1703116800000, "price": 3.528 }, { "date": "2023-12-22", "time": 1703203200000, "price": 3.694 }, { "date": "2023-12-23", "time": 1703289600000, "price": 3.46 }, { "date": "2023-12-24", "time": 1703376000000, "price": 3.365 }, { "date": "2023-12-25", "time": 1703462400000, "price": 3.763 }, { "date": "2023-12-26", "time": 1703548800000, "price": 3.682 }, { "date": "2023-12-27", "time": 1703635200000, "price": 3.619 }, { "date": "2023-12-28", "time": 1703721600000, "price": 3.516 }, { "date": "2023-12-29", "time": 1703808000000, "price": 3.505 }, { "date": "2023-12-30", "time": 1703894400000, "price": 3.666 }, { "date": "2023-12-31", "time": 1703980800000, "price": 3.632 }, { "date": "2024-01-01", "time": 1704067200000, "price": 3.615 }, { "date": "2024-01-02", "time": 1704153600000, "price": 3.575 }, { "date": "2024-01-03", "time": 1704240000000, "price": 3.08 }, { "date": "2024-01-04", "time": 1704326400000, "price": 3.206 }, { "date": "2024-01-05", "time": 1704412800000, "price": 2.985 }, { "date": "2024-01-06", "time": 1704499200000, "price": 2.781 }, { "date": "2024-01-07", "time": 1704585600000, "price": 2.633 }, { "date": "2024-01-08", "time": 1704672000000, "price": 2.819 }, { "date": "2024-01-09", "time": 1704758400000, "price": 2.502 }, { "date": "2024-01-10", "time": 1704844800000, "price": 2.75 }, { "date": "2024-01-11", "time": 1704931200000, "price": 2.776 }, { "date": "2024-01-12", "time": 1705017600000, "price": 2.846 }, { "date": "2024-01-13", "time": 1705104000000, "price": 2.867 }, { "date": "2024-01-14", "time": 1705190400000, "price": 2.661 }, { "date": "2024-01-15", "time": 1705276800000, "price": 2.763 }, { "date": "2024-01-16", "time": 1705363200000, "price": 2.751 }, { "date": "2024-01-17", "time": 1705449600000, "price": 2.716 }, { "date": "2024-01-18", "time": 1705536000000, "price": 2.569 }, { "date": "2024-01-19", "time": 1705622400000, "price": 2.513 }, { "date": "2024-01-20", "time": 1705708800000, "price": 2.497 }, { "date": "2024-01-21", "time": 1705795200000, "price": 2.502 }, { "date": "2024-01-22", "time": 1705881600000, "price": 2.259 }, { "date": "2024-01-23", "time": 1705968000000, "price": 2.244 }, { "date": "2024-01-24", "time": 1706054400000, "price": 2.292 }, { "date": "2024-01-25", "time": 1706140800000, "price": 2.242 }, { "date": "2024-01-26", "time": 1706227200000, "price": 2.356 }, { "date": "2024-01-27", "time": 1706313600000, "price": 2.419 }, { "date": "2024-01-28", "time": 1706400000000, "price": 2.279 }, { "date": "2024-01-29", "time": 1706486400000, "price": 2.378 }, { "date": "2024-01-30", "time": 1706572800000, "price": 2.474 }, { "date": "2024-01-31", "time": 1706659200000, "price": 2.294 }, { "date": "2024-02-01", "time": 1706745600000, "price": 2.278 }, { "date": "2024-02-02", "time": 1706832000000, "price": 2.357 }, { "date": "2024-02-03", "time": 1706918400000, "price": 2.31 }, { "date": "2024-02-04", "time": 1707004800000, "price": 2.181 }, { "date": "2024-02-05", "time": 1707091200000, "price": 2.22 }, { "date": "2024-02-06", "time": 1707177600000, "price": 2.219 }, { "date": "2024-02-07", "time": 1707264000000, "price": 2.355 }, { "date": "2024-02-08", "time": 1707350400000, "price": 2.384 }, { "date": "2024-02-09", "time": 1707436800000, "price": 2.489 }, { "date": "2024-02-10", "time": 1707523200000, "price": 2.488 }, { "date": "2024-02-11", "time": 1707609600000, "price": 2.46 }, { "date": "2024-02-12", "time": 1707696000000, "price": 2.617 }, { "date": "2024-02-13", "time": 1707782400000, "price": 2.777 }, { "date": "2024-02-14", "time": 1707868800000, "price": 3.143 }, { "date": "2024-02-15", "time": 1707955200000, "price": 3.466 }, { "date": "2024-02-16", "time": 1708041600000, "price": 4.47 }, { "date": "2024-02-17", "time": 1708128000000, "price": 4.684 }, { "date": "2024-02-18", "time": 1708214400000, "price": 5.892 }, { "date": "2024-02-19", "time": 1708300800000, "price": 7.632 }, { "date": "2024-02-20", "time": 1708387200000, "price": 6.699 }, { "date": "2024-02-21", "time": 1708473600000, "price": 7.128 }, { "date": "2024-02-22", "time": 1708560000000, "price": 8.152 }, { "date": "2024-02-23", "time": 1708646400000, "price": 8.211 }, { "date": "2024-02-24", "time": 1708732800000, "price": 8.156 }, { "date": "2024-02-25", "time": 1708819200000, "price": 8.543 }, { "date": "2024-02-26", "time": 1708905600000, "price": 8.006 }, { "date": "2024-02-27", "time": 1708992000000, "price": 7.181 }, { "date": "2024-02-28", "time": 1709078400000, "price": 7.952 }, { "date": "2024-02-29", "time": 1709164800000, "price": 7.33 }, { "date": "2024-03-01", "time": 1709251200000, "price": 7.936 }, { "date": "2024-03-02", "time": 1709337600000, "price": 7.671 }, { "date": "2024-03-03", "time": 1709424000000, "price": 7.913 }, { "date": "2024-03-04", "time": 1709510400000, "price": 7.377 }, { "date": "2024-03-05", "time": 1709596800000, "price": 6.431 }, { "date": "2024-03-06", "time": 1709683200000, "price": 7.326 }, { "date": "2024-03-07", "time": 1709769600000, "price": 7.186 }, { "date": "2024-03-08", "time": 1709856000000, "price": 7.541 }, { "date": "2024-03-09", "time": 1709942400000, "price": 11.71 }, { "date": "2024-03-10", "time": 1710028800000, "price": 9.561 }, { "date": "2024-03-11", "time": 1710115200000, "price": 9.836 }, { "date": "2024-03-12", "time": 1710201600000, "price": 10.15 }, { "date": "2024-03-13", "time": 1710288000000, "price": 9.548 }, { "date": "2024-03-14", "time": 1710374400000, "price": 10.77 }, { "date": "2024-03-15", "time": 1710460800000, "price": 9.746 }, { "date": "2024-03-16", "time": 1710547200000, "price": 8.433 }, { "date": "2024-03-17", "time": 1710633600000, "price": 9.547 }, { "date": "2024-03-18", "time": 1710720000000, "price": 8.768 }, { "date": "2024-03-19", "time": 1710806400000, "price": 7.498 }, { "date": "2024-03-20", "time": 1710892800000, "price": 8.352 }, { "date": "2024-03-21", "time": 1710979200000, "price": 8.054 }, { "date": "2024-03-22", "time": 1711065600000, "price": 7.995 }, { "date": "2024-03-23", "time": 1711152000000, "price": 8.454 }, { "date": "2024-03-24", "time": 1711238400000, "price": 8.461 }, { "date": "2024-03-25", "time": 1711324800000, "price": 8.659 }, { "date": "2024-03-26", "time": 1711411200000, "price": 8.745 }, { "date": "2024-03-27", "time": 1711497600000, "price": 8.42 }, { "date": "2024-03-28", "time": 1711584000000, "price": 8.414 }, { "date": "2024-03-29", "time": 1711670400000, "price": 8.38 }, { "date": "2024-03-30", "time": 1711756800000, "price": 8.114 }, { "date": "2024-03-31", "time": 1711843200000, "price": 8.218 }, { "date": "2024-04-01", "time": 1711929600000, "price": 7.666 }, { "date": "2024-04-02", "time": 1712016000000, "price": 6.838 }, { "date": "2024-04-03", "time": 1712102400000, "price": 6.744 }, { "date": "2024-04-04", "time": 1712188800000, "price": 6.871 }, { "date": "2024-04-05", "time": 1712275200000, "price": 6.857 }, { "date": "2024-04-06", "time": 1712361600000, "price": 6.978 }, { "date": "2024-04-07", "time": 1712448000000, "price": 7.206 }, { "date": "2024-04-08", "time": 1712534400000, "price": 7.309 }, { "date": "2024-04-09", "time": 1712620800000, "price": 6.662 }, { "date": "2024-04-10", "time": 1712707200000, "price": 6.568 }, { "date": "2024-04-11", "time": 1712793600000, "price": 6.376 }, { "date": "2024-04-12", "time": 1712880000000, "price": 5.477 }, { "date": "2024-04-13", "time": 1712966400000, "price": 4.428 }, { "date": "2024-04-14", "time": 1713052800000, "price": 5.147 }, { "date": "2024-04-15", "time": 1713139200000, "price": 4.789 }, { "date": "2024-04-16", "time": 1713225600000, "price": 5.084 }, { "date": "2024-04-17", "time": 1713312000000, "price": 4.737 }, { "date": "2024-04-18", "time": 1713398400000, "price": 4.995 }, { "date": "2024-04-19", "time": 1713484800000, "price": 4.925 }, { "date": "2024-04-20", "time": 1713571200000, "price": 5.624 }, { "date": "2024-04-21", "time": 1713657600000, "price": 5.536 }, { "date": "2024-04-22", "time": 1713744000000, "price": 5.598 }, { "date": "2024-04-23", "time": 1713830400000, "price": 5.405 }, { "date": "2024-04-24", "time": 1713916800000, "price": 4.923 }, { "date": "2024-04-25", "time": 1714003200000, "price": 4.873 }, { "date": "2024-04-26", "time": 1714089600000, "price": 4.708 }, { "date": "2024-04-27", "time": 1714176000000, "price": 4.874 }, { "date": "2024-04-28", "time": 1714262400000, "price": 4.706 }, { "date": "2024-04-29", "time": 1714348800000, "price": 4.73 }, { "date": "2024-04-30", "time": 1714435200000, "price": 4.538 }, { "date": "2024-05-01", "time": 1714521600000, "price": 4.648 }, { "date": "2024-05-02", "time": 1714608000000, "price": 4.604 }, { "date": "2024-05-03", "time": 1714694400000, "price": 5.137 }, { "date": "2024-05-04", "time": 1714780800000, "price": 5.087 }, { "date": "2024-05-05", "time": 1714867200000, "price": 5.747 }, { "date": "2024-05-06", "time": 1714953600000, "price": 6 }, { "date": "2024-05-07", "time": 1715040000000, "price": 5.903 }, { "date": "2024-05-08", "time": 1715126400000, "price": 5.372 }, { "date": "2024-05-09", "time": 1715212800000, "price": 5.628 }, { "date": "2024-05-10", "time": 1715299200000, "price": 5.46 }, { "date": "2024-05-11", "time": 1715385600000, "price": 5.786 }, { "date": "2024-05-12", "time": 1715472000000, "price": 5.95 }, { "date": "2024-05-13", "time": 1715558400000, "price": 5.64 }, { "date": "2024-05-14", "time": 1715644800000, "price": 4.774 }, { "date": "2024-05-15", "time": 1715731200000, "price": 5.084 }, { "date": "2024-05-16", "time": 1715817600000, "price": 4.842 }, { "date": "2024-05-17", "time": 1715904000000, "price": 4.899 }, { "date": "2024-05-18", "time": 1715990400000, "price": 4.979 }, { "date": "2024-05-19", "time": 1716076800000, "price": 4.7 }, { "date": "2024-05-20", "time": 1716163200000, "price": 5.067 }, { "date": "2024-05-21", "time": 1716249600000, "price": 5.095 }, { "date": "2024-05-22", "time": 1716336000000, "price": 4.968 }, { "date": "2024-05-23", "time": 1716422400000, "price": 4.695 }, { "date": "2024-05-24", "time": 1716508800000, "price": 4.588 }, { "date": "2024-05-25", "time": 1716595200000, "price": 4.71 }, { "date": "2024-05-26", "time": 1716681600000, "price": 4.532 }, { "date": "2024-05-27", "time": 1716768000000, "price": 4.803 }, { "date": "2024-05-28", "time": 1716854400000, "price": 4.662 }, { "date": "2024-05-29", "time": 1716940800000, "price": 4.928 }, { "date": "2024-05-30", "time": 1717027200000, "price": 4.934 }, { "date": "2024-05-31", "time": 1717113600000, "price": 4.829 }, { "date": "2024-06-01", "time": 1717200000000, "price": 4.79 }, { "date": "2024-06-02", "time": 1717286400000, "price": 4.676 }, { "date": "2024-06-03", "time": 1717372800000, "price": 4.808 }, { "date": "2024-06-04", "time": 1717459200000, "price": 4.821 }, { "date": "2024-06-05", "time": 1717545600000, "price": 4.931 }, { "date": "2024-06-06", "time": 1717632000000, "price": 4.809 }, { "date": "2024-06-07", "time": 1717718400000, "price": 4.415 }, { "date": "2024-06-08", "time": 1717804800000, "price": 4.247 }, { "date": "2024-06-09", "time": 1717891200000, "price": 4.241 }, { "date": "2024-06-10", "time": 1717977600000, "price": 4.061 }, { "date": "2024-06-11", "time": 1718064000000, "price": 3.802 }, { "date": "2024-06-12", "time": 1718150400000, "price": 3.867 }, { "date": "2024-06-13", "time": 1718236800000, "price": 3.64 }, { "date": "2024-06-14", "time": 1718323200000, "price": 3.43 }, { "date": "2024-06-15", "time": 1718409600000, "price": 3.386 }, { "date": "2024-06-16", "time": 1718496000000, "price": 3.454 }, { "date": "2024-06-17", "time": 1718582400000, "price": 3.026 }, { "date": "2024-06-18", "time": 1718668800000, "price": 2.826 }, { "date": "2024-06-19", "time": 1718755200000, "price": 2.796 }, { "date": "2024-06-20", "time": 1718841600000, "price": 3.032 }, { "date": "2024-06-21", "time": 1718928000000, "price": 2.98 }, { "date": "2024-06-22", "time": 1719014400000, "price": 2.936 }, { "date": "2024-06-23", "time": 1719100800000, "price": 2.818 }, { "date": "2024-06-24", "time": 1719187200000, "price": 2.903 }, { "date": "2024-06-25", "time": 1719273600000, "price": 2.851 }, { "date": "2024-06-26", "time": 1719360000000, "price": 2.78 }, { "date": "2024-06-27", "time": 1719446400000, "price": 2.783 }, { "date": "2024-06-28", "time": 1719532800000, "price": 2.671 }, { "date": "2024-06-29", "time": 1719619200000, "price": 2.557 }, { "date": "2024-06-30", "time": 1719705600000, "price": 2.466 }, { "date": "2024-07-01", "time": 1719792000000, "price": 2.278 }, { "date": "2024-07-02", "time": 1719878400000, "price": 2.274 }, { "date": "2024-07-03", "time": 1719964800000, "price": 2.284 }, { "date": "2024-07-04", "time": 1720051200000, "price": 2.092 }, { "date": "2024-07-05", "time": 1720137600000, "price": 1.828 }, { "date": "2024-07-06", "time": 1720224000000, "price": 2.006 }, { "date": "2024-07-07", "time": 1720310400000, "price": 1.877 }, { "date": "2024-07-08", "time": 1720396800000, "price": 1.82 }, { "date": "2024-07-09", "time": 1720483200000, "price": 1.923 }, { "date": "2024-07-10", "time": 1720569600000, "price": 1.952 }, { "date": "2024-07-11", "time": 1720656000000, "price": 1.794 }, { "date": "2024-07-12", "time": 1720742400000, "price": 1.782 }, { "date": "2024-07-13", "time": 1720828800000, "price": 1.826 }, { "date": "2024-07-14", "time": 1720915200000, "price": 1.861 }, { "date": "2024-07-15", "time": 1721001600000, "price": 2.338 }, { "date": "2024-07-16", "time": 1721088000000, "price": 2.823 }, { "date": "2024-07-17", "time": 1721174400000, "price": 2.947 }, { "date": "2024-07-18", "time": 1721260800000, "price": 2.651 }, { "date": "2024-07-19", "time": 1721347200000, "price": 2.771 }, { "date": "2024-07-20", "time": 1721433600000, "price": 2.643 }, { "date": "2024-07-21", "time": 1721520000000, "price": 2.572 }, { "date": "2024-07-22", "time": 1721606400000, "price": 2.27 }, { "date": "2024-07-23", "time": 1721692800000, "price": 2.179 }, { "date": "2024-07-24", "time": 1721779200000, "price": 2.208 }, { "date": "2024-07-25", "time": 1721865600000, "price": 2.116 }, { "date": "2024-07-26", "time": 1721952000000, "price": 2.361 }, { "date": "2024-07-27", "time": 1722038400000, "price": 2.33 }, { "date": "2024-07-28", "time": 1722124800000, "price": 2.347 }, { "date": "2024-07-29", "time": 1722211200000, "price": 2.281 }, { "date": "2024-07-30", "time": 1722297600000, "price": 2.193 }, { "date": "2024-07-31", "time": 1722384000000, "price": 2.105 }, { "date": "2024-08-01", "time": 1722470400000, "price": 2.079 }, { "date": "2024-08-02", "time": 1722556800000, "price": 1.895 }, { "date": "2024-08-03", "time": 1722643200000, "price": 1.742 }, { "date": "2024-08-04", "time": 1722729600000, "price": 1.64 }, { "date": "2024-08-05", "time": 1722816000000, "price": 1.578 }, { "date": "2024-08-06", "time": 1722902400000, "price": 1.648 }, { "date": "2024-08-07", "time": 1722988800000, "price": 1.55 }, { "date": "2024-08-08", "time": 1723075200000, "price": 1.857 }, { "date": "2024-08-09", "time": 1723161600000, "price": 1.745 }, { "date": "2024-08-10", "time": 1723248000000, "price": 1.755 }, { "date": "2024-08-11", "time": 1723334400000, "price": 1.601 }, { "date": "2024-08-12", "time": 1723420800000, "price": 1.701 }, { "date": "2024-08-13", "time": 1723507200000, "price": 1.671 }, { "date": "2024-08-14", "time": 1723593600000, "price": 1.591 }, { "date": "2024-08-15", "time": 1723680000000, "price": 1.495 }, { "date": "2024-08-16", "time": 1723766400000, "price": 1.473 }, { "date": "2024-08-17", "time": 1723852800000, "price": 1.505 }, { "date": "2024-08-18", "time": 1723939200000, "price": 1.514 }, { "date": "2024-08-19", "time": 1724025600000, "price": 1.532 }, { "date": "2024-08-20", "time": 1724112000000, "price": 1.523 }, { "date": "2024-08-21", "time": 1724198400000, "price": 1.571 }, { "date": "2024-08-22", "time": 1724284800000, "price": 1.632 }, { "date": "2024-08-23", "time": 1724371200000, "price": 1.846 }, { "date": "2024-08-24", "time": 1724457600000, "price": 1.913 }, { "date": "2024-08-25", "time": 1724544000000, "price": 1.846 }, { "date": "2024-08-26", "time": 1724630400000, "price": 1.668 }, { "date": "2024-08-27", "time": 1724716800000, "price": 1.506 }, { "date": "2024-08-28", "time": 1724803200000, "price": 1.519 }, { "date": "2024-08-29", "time": 1724889600000, "price": 1.494 }, { "date": "2024-08-30", "time": 1724976000000, "price": 1.524 }, { "date": "2024-08-31", "time": 1725062400000, "price": 1.491 }, { "date": "2024-09-01", "time": 1725148800000, "price": 1.403 }, { "date": "2024-09-02", "time": 1725235200000, "price": 1.478 }, { "date": "2024-09-03", "time": 1725321600000, "price": 1.406 }, { "date": "2024-09-04", "time": 1725408000000, "price": 1.425 }, { "date": "2024-09-05", "time": 1725494400000, "price": 1.388 }, { "date": "2024-09-06", "time": 1725580800000, "price": 1.336 }, { "date": "2024-09-07", "time": 1725667200000, "price": 1.347 }, { "date": "2024-09-08", "time": 1725753600000, "price": 1.397 }, { "date": "2024-09-09", "time": 1725840000000, "price": 1.46 }, { "date": "2024-09-10", "time": 1725926400000, "price": 1.47 }, { "date": "2024-09-11", "time": 1726012800000, "price": 1.374 }, { "date": "2024-09-12", "time": 1726099200000, "price": 1.54 }, { "date": "2024-09-13", "time": 1726185600000, "price": 1.522 }, { "date": "2024-09-14", "time": 1726272000000, "price": 1.512 }, { "date": "2024-09-15", "time": 1726358400000, "price": 1.473 }, { "date": "2024-09-16", "time": 1726444800000, "price": 1.414 }, { "date": "2024-09-17", "time": 1726531200000, "price": 1.477 }, { "date": "2024-09-18", "time": 1726617600000, "price": 1.559 }, { "date": "2024-09-19", "time": 1726704000000, "price": 1.597 }, { "date": "2024-09-20", "time": 1726790400000, "price": 1.619 }, { "date": "2024-09-21", "time": 1726876800000, "price": 1.645 }, { "date": "2024-09-22", "time": 1726963200000, "price": 1.563 }, { "date": "2024-09-23", "time": 1727049600000, "price": 1.709 }, { "date": "2024-09-24", "time": 1727136000000, "price": 1.814 }, { "date": "2024-09-25", "time": 1727222400000, "price": 2.106 }, { "date": "2024-09-26", "time": 1727308800000, "price": 2.033 }, { "date": "2024-09-27", "time": 1727395200000, "price": 2.115 }, { "date": "2024-09-28", "time": 1727481600000, "price": 2.011 }, { "date": "2024-09-29", "time": 1727568000000, "price": 2.045 }, { "date": "2024-09-30", "time": 1727654400000, "price": 1.855 }, { "date": "2024-10-01", "time": 1727740800000, "price": 1.657 }, { "date": "2024-10-02", "time": 1727827200000, "price": 1.6 }, { "date": "2024-10-03", "time": 1727913600000, "price": 1.605 }, { "date": "2024-10-04", "time": 1728000000000, "price": 1.697 }, { "date": "2024-10-05", "time": 1728086400000, "price": 1.817 }, { "date": "2024-10-06", "time": 1728172800000, "price": 1.937 }, { "date": "2024-10-07", "time": 1728259200000, "price": 1.934 }, { "date": "2024-10-08", "time": 1728345600000, "price": 1.85 }, { "date": "2024-10-09", "time": 1728432000000, "price": 1.734 }, { "date": "2024-10-10", "time": 1728518400000, "price": 1.7 }, { "date": "2024-10-11", "time": 1728604800000, "price": 1.931 }, { "date": "2024-10-12", "time": 1728691200000, "price": 2.082 }, { "date": "2024-10-13", "time": 1728777600000, "price": 2.076 }, { "date": "2024-10-14", "time": 1728864000000, "price": 2.416 }, { "date": "2024-10-15", "time": 1728950400000, "price": 2.392 }, { "date": "2024-10-16", "time": 1729036800000, "price": 2.238 }, { "date": "2024-10-17", "time": 1729123200000, "price": 2.128 }, { "date": "2024-10-18", "time": 1729209600000, "price": 2.369 }, { "date": "2024-10-19", "time": 1729296000000, "price": 2.458 }, { "date": "2024-10-20", "time": 1729382400000, "price": 2.426 }, { "date": "2024-10-21", "time": 1729468800000, "price": 2.272 }, { "date": "2024-10-22", "time": 1729555200000, "price": 2.304 }, { "date": "2024-10-23", "time": 1729641600000, "price": 2.245 }, { "date": "2024-10-24", "time": 1729728000000, "price": 2.204 }, { "date": "2024-10-25", "time": 1729814400000, "price": 1.914 }, { "date": "2024-10-26", "time": 1729900800000, "price": 2.008 }, { "date": "2024-10-27", "time": 1729987200000, "price": 2.041 }, { "date": "2024-10-28", "time": 1730073600000, "price": 2.051 }, { "date": "2024-10-29", "time": 1730160000000, "price": 2.101 }, { "date": "2024-10-30", "time": 1730246400000, "price": 2.002 }, { "date": "2024-10-31", "time": 1730332800000, "price": 1.92 }, { "date": "2024-11-01", "time": 1730419200000, "price": 1.879 }, { "date": "2024-11-02", "time": 1730505600000, "price": 1.809 }, { "date": "2024-11-03", "time": 1730592000000, "price": 1.727 }, { "date": "2024-11-04", "time": 1730678400000, "price": 1.655 }, { "date": "2024-11-05", "time": 1730764800000, "price": 1.772 }, { "date": "2024-11-06", "time": 1730851200000, "price": 1.982 }, { "date": "2024-11-07", "time": 1730937600000, "price": 1.997 }, { "date": "2024-11-08", "time": 1731024000000, "price": 1.922 }, { "date": "2024-11-09", "time": 1731110400000, "price": 2.078 }, { "date": "2024-11-10", "time": 1731196800000, "price": 2.117 }, { "date": "2024-11-11", "time": 1731283200000, "price": 2.495 }, { "date": "2024-11-12", "time": 1731369600000, "price": 2.457 }, { "date": "2024-11-13", "time": 1731456000000, "price": 2.303 }, { "date": "2024-11-14", "time": 1731542400000, "price": 2.182 }, { "date": "2024-11-15", "time": 1731628800000, "price": 2.301 }, { "date": "2024-11-16", "time": 1731715200000, "price": 2.37 }, { "date": "2024-11-17", "time": 1731801600000, "price": 2.23 }, { "date": "2024-11-18", "time": 1731888000000, "price": 2.397 }, { "date": "2024-11-19", "time": 1731974400000, "price": 2.29 }, { "date": "2024-11-20", "time": 1732060800000, "price": 2.116 }, { "date": "2024-11-21", "time": 1732147200000, "price": 2.238 }, { "date": "2024-11-22", "time": 1732233600000, "price": 2.258 }, { "date": "2024-11-23", "time": 1732320000000, "price": 2.446 }, { "date": "2024-11-24", "time": 1732406400000, "price": 2.552 }, { "date": "2024-11-25", "time": 1732492800000, "price": 2.44 }, { "date": "2024-11-26", "time": 1732579200000, "price": 2.348 }, { "date": "2024-11-27", "time": 1732665600000, "price": 2.555 }, { "date": "2024-11-28", "time": 1732752000000, "price": 2.943 }, { "date": "2024-11-29", "time": 1732838400000, "price": 2.922 }, { "date": "2024-11-30", "time": 1732924800000, "price": 3.633 }, { "date": "2024-12-01", "time": 1733011200000, "price": 3.405 }, { "date": "2024-12-02", "time": 1733097600000, "price": 3.282 }, { "date": "2024-12-03", "time": 1733184000000, "price": 3.299 }, { "date": "2024-12-04", "time": 1733270400000, "price": 3.3 }, { "date": "2024-12-05", "time": 1733356800000, "price": 3.721 }, { "date": "2024-12-06", "time": 1733443200000, "price": 3.923 }, { "date": "2024-12-07", "time": 1733529600000, "price": 3.773 }, { "date": "2024-12-08", "time": 1733616000000, "price": 3.815 }, { "date": "2024-12-09", "time": 1733702400000, "price": 2.928 }, { "date": "2024-12-10", "time": 1733788800000, "price": 2.836 }, { "date": "2024-12-11", "time": 1733875200000, "price": 3.135 }, { "date": "2024-12-12", "time": 1733961600000, "price": 3.077 }, { "date": "2024-12-13", "time": 1734048000000, "price": 3.087 }, { "date": "2024-12-14", "time": 1734134400000, "price": 2.923 }, { "date": "2024-12-15", "time": 1734220800000, "price": 3.049 }, { "date": "2024-12-16", "time": 1734307200000, "price": 2.865 }, { "date": "2024-12-17", "time": 1734393600000, "price": 2.709 }, { "date": "2024-12-18", "time": 1734480000000, "price": 2.412 }, { "date": "2024-12-19", "time": 1734566400000, "price": 2.186 }, { "date": "2024-12-20", "time": 1734652800000, "price": 2.363 }, { "date": "2024-12-21", "time": 1734739200000, "price": 2.181 }, { "date": "2024-12-22", "time": 1734825600000, "price": 2.214 }, { "date": "2024-12-23", "time": 1734912000000, "price": 2.321 }, { "date": "2024-12-24", "time": 1734998400000, "price": 2.355 }, { "date": "2024-12-25", "time": 1735084800000, "price": 2.299 }, { "date": "2024-12-26", "time": 1735171200000, "price": 2.184 }, { "date": "2024-12-27", "time": 1735257600000, "price": 2.183 }, { "date": "2024-12-28", "time": 1735344000000, "price": 2.228 }, { "date": "2024-12-29", "time": 1735430400000, "price": 2.104 }, { "date": "2024-12-30", "time": 1735516800000, "price": 2.075 }, { "date": "2024-12-31", "time": 1735603200000, "price": 2.086 }, { "date": "2025-01-01", "time": 1735689600000, "price": 2.223 }, { "date": "2025-01-02", "time": 1735776000000, "price": 2.294 }, { "date": "2025-01-03", "time": 1735862400000, "price": 2.411 }, { "date": "2025-01-04", "time": 1735948800000, "price": 2.38 }, { "date": "2025-01-05", "time": 1736035200000, "price": 2.409 }, { "date": "2025-01-06", "time": 1736121600000, "price": 2.619 }, { "date": "2025-01-07", "time": 1736208000000, "price": 2.325 }, { "date": "2025-01-08", "time": 1736294400000, "price": 2.2 }, { "date": "2025-01-09", "time": 1736380800000, "price": 2.119 }, { "date": "2025-01-10", "time": 1736467200000, "price": 2.161 }, { "date": "2025-01-11", "time": 1736553600000, "price": 2.191 }, { "date": "2025-01-12", "time": 1736640000000, "price": 2.144 }, { "date": "2025-01-13", "time": 1736726400000, "price": 1.961 }, { "date": "2025-01-14", "time": 1736812800000, "price": 2.037 }, { "date": "2025-01-15", "time": 1736899200000, "price": 2.212 }, { "date": "2025-01-16", "time": 1736985600000, "price": 2.148 }, { "date": "2025-01-17", "time": 1737072000000, "price": 2.296 }, { "date": "2025-01-18", "time": 1737158400000, "price": 2.143 }, { "date": "2025-01-19", "time": 1737244800000, "price": 1.905 }, { "date": "2025-01-20", "time": 1737331200000, "price": 1.892 }, { "date": "2025-01-21", "time": 1737417600000, "price": 2.128 }, { "date": "2025-01-22", "time": 1737504000000, "price": 2.313 }, { "date": "2025-01-23", "time": 1737590400000, "price": 2.261 }, { "date": "2025-01-24", "time": 1737676800000, "price": 2.133 }, { "date": "2025-01-25", "time": 1737763200000, "price": 2.099 }, { "date": "2025-01-26", "time": 1737849600000, "price": 1.989 }, { "date": "2025-01-27", "time": 1737936000000, "price": 1.906 }, { "date": "2025-01-28", "time": 1738022400000, "price": 1.631 }, { "date": "2025-01-29", "time": 1738108800000, "price": 1.724 }, { "date": "2025-01-30", "time": 1738195200000, "price": 1.766 }, { "date": "2025-01-31", "time": 1738281600000, "price": 1.771 }, { "date": "2025-02-01", "time": 1738368000000, "price": 1.613 }, { "date": "2025-02-02", "time": 1738454400000, "price": 1.39 }, { "date": "2025-02-03", "time": 1738540800000, "price": 1.422 }, { "date": "2025-02-04", "time": 1738627200000, "price": 1.314 }, { "date": "2025-02-05", "time": 1738713600000, "price": 1.287 }, { "date": "2025-02-06", "time": 1738800000000, "price": 1.201 }, { "date": "2025-02-07", "time": 1738886400000, "price": 1.205 }, { "date": "2025-02-08", "time": 1738972800000, "price": 1.247 }, { "date": "2025-02-09", "time": 1739059200000, "price": 1.222 }, { "date": "2025-02-10", "time": 1739145600000, "price": 1.259 }, { "date": "2025-02-11", "time": 1739232000000, "price": 1.244 }, { "date": "2025-02-12", "time": 1739318400000, "price": 1.284 }, { "date": "2025-02-13", "time": 1739404800000, "price": 1.224 }, { "date": "2025-02-14", "time": 1739491200000, "price": 1.296 }, { "date": "2025-02-15", "time": 1739577600000, "price": 1.233 }, { "date": "2025-02-16", "time": 1739664000000, "price": 1.22 }, { "date": "2025-02-17", "time": 1739750400000, "price": 1.204 }, { "date": "2025-02-18", "time": 1739836800000, "price": 1.138 }, { "date": "2025-02-19", "time": 1739923200000, "price": 1.131 }, { "date": "2025-02-20", "time": 1740009600000, "price": 1.201 }, { "date": "2025-02-21", "time": 1740096000000, "price": 1.18 }, { "date": "2025-02-22", "time": 1740182400000, "price": 1.256 }, { "date": "2025-02-23", "time": 1740268800000, "price": 1.239 }, { "date": "2025-02-24", "time": 1740355200000, "price": 1.053 }, { "date": "2025-02-25", "time": 1740441600000, "price": 1.09 }, { "date": "2025-02-26", "time": 1740528000000, "price": 1.11 }, { "date": "2025-02-27", "time": 1740614400000, "price": 1.154 }, { "date": "2025-02-28", "time": 1740700800000, "price": 1.11 }, { "date": "2025-03-01", "time": 1740787200000, "price": 1.105 }, { "date": "2025-03-02", "time": 1740873600000, "price": 1.213 }, { "date": "2025-03-03", "time": 1740960000000, "price": 1.048 }, { "date": "2025-03-04", "time": 1741046400000, "price": 0.9448 }, { "date": "2025-03-05", "time": 1741132800000, "price": 0.9759 }, { "date": "2025-03-06", "time": 1741219200000, "price": 0.9602 }, { "date": "2025-03-07", "time": 1741305600000, "price": 0.9364 }, { "date": "2025-03-08", "time": 1741392000000, "price": 0.8881 }, { "date": "2025-03-09", "time": 1741478400000, "price": 0.7967 }, { "date": "2025-03-10", "time": 1741564800000, "price": 0.7563 }, { "date": "2025-03-11", "time": 1741651200000, "price": 0.7986 }, { "date": "2025-03-12", "time": 1741737600000, "price": 0.8415 }, { "date": "2025-03-13", "time": 1741824000000, "price": 0.8391 }, { "date": "2025-03-14", "time": 1741910400000, "price": 0.8699 }, { "date": "2025-03-15", "time": 1741996800000, "price": 0.877 }, { "date": "2025-03-16", "time": 1742083200000, "price": 0.8327 }, { "date": "2025-03-17", "time": 1742169600000, "price": 0.8715 }, { "date": "2025-03-18", "time": 1742256000000, "price": 0.8372 }, { "date": "2025-03-19", "time": 1742342400000, "price": 0.8959 }, { "date": "2025-03-20", "time": 1742428800000, "price": 0.8573 }, { "date": "2025-03-21", "time": 1742515200000, "price": 0.8158 }, { "date": "2025-03-22", "time": 1742601600000, "price": 0.8253 }, { "date": "2025-03-23", "time": 1742688000000, "price": 0.8289 }, { "date": "2025-03-24", "time": 1742774400000, "price": 0.9049 }, { "date": "2025-03-25", "time": 1742860800000, "price": 0.9332 }, { "date": "2025-03-26", "time": 1742947200000, "price": 0.9293 }, { "date": "2025-03-27", "time": 1743033600000, "price": 0.9479 }, { "date": "2025-03-28", "time": 1743120000000, "price": 0.8402 }, { "date": "2025-03-29", "time": 1743206400000, "price": 0.7792 }, { "date": "2025-03-30", "time": 1743292800000, "price": 0.7798 }, { "date": "2025-03-31", "time": 1743379200000, "price": 0.769 }, { "date": "2025-04-01", "time": 1743465600000, "price": 0.8023 }, { "date": "2025-04-02", "time": 1743552000000, "price": 0.7238 }, { "date": "2025-04-03", "time": 1743638400000, "price": 0.7512 }, { "date": "2025-04-04", "time": 1743724800000, "price": 0.7592 }, { "date": "2025-04-05", "time": 1743811200000, "price": 0.7445 }, { "date": "2025-04-06", "time": 1743897600000, "price": 0.6318 }, { "date": "2025-04-07", "time": 1743984000000, "price": 0.6494 }, { "date": "2025-04-08", "time": 1744070400000, "price": 0.6173 }, { "date": "2025-04-09", "time": 1744156800000, "price": 0.7101 }, { "date": "2025-04-10", "time": 1744243200000, "price": 0.6942 }, { "date": "2025-04-11", "time": 1744329600000, "price": 0.7396 }, { "date": "2025-04-12", "time": 1744416000000, "price": 0.7808 }, { "date": "2025-04-13", "time": 1744502400000, "price": 0.7431 }, { "date": "2025-04-14", "time": 1744588800000, "price": 0.7399 }, { "date": "2025-04-15", "time": 1744675200000, "price": 0.7083 }, { "date": "2025-04-16", "time": 1744761600000, "price": 0.6911 }, { "date": "2025-04-17", "time": 1744848000000, "price": 0.6999 }, { "date": "2025-04-18", "time": 1744934400000, "price": 0.7088 }, { "date": "2025-04-19", "time": 1745020800000, "price": 0.7686 }, { "date": "2025-04-20", "time": 1745107200000, "price": 0.7774 }, { "date": "2025-04-21", "time": 1745193600000, "price": 0.7652 }, { "date": "2025-04-22", "time": 1745280000000, "price": 0.8388 }, { "date": "2025-04-23", "time": 1745366400000, "price": 0.863 }, { "date": "2025-04-24", "time": 1745452800000, "price": 0.9208 }, { "date": "2025-04-25", "time": 1745539200000, "price": 1.048 }, { "date": "2025-04-26", "time": 1745625600000, "price": 1.216 }, { "date": "2025-04-27", "time": 1745712000000, "price": 1.123 }, { "date": "2025-04-28", "time": 1745798400000, "price": 1.129 }, { "date": "2025-04-29", "time": 1745884800000, "price": 1.086 }, { "date": "2025-04-30", "time": 1745971200000, "price": 1.127 }, { "date": "2025-05-01", "time": 1746057600000, "price": 1.049 }, { "date": "2025-05-02", "time": 1746144000000, "price": 1.031 }, { "date": "2025-05-03", "time": 1746230400000, "price": 0.9558 }, { "date": "2025-05-04", "time": 1746316800000, "price": 0.9256 }, { "date": "2025-05-05", "time": 1746403200000, "price": 0.8711 }, { "date": "2025-05-06", "time": 1746489600000, "price": 0.9281 }, { "date": "2025-05-07", "time": 1746576000000, "price": 0.9294 }, { "date": "2025-05-08", "time": 1746662400000, "price": 1.064 }, { "date": "2025-05-09", "time": 1746748800000, "price": 1.139 }, { "date": "2025-05-10", "time": 1746835200000, "price": 1.255 }, { "date": "2025-05-11", "time": 1746921600000, "price": 1.262 }, { "date": "2025-05-12", "time": 1747008000000, "price": 1.285 }, { "date": "2025-05-13", "time": 1747094400000, "price": 1.298 }, { "date": "2025-05-14", "time": 1747180800000, "price": 1.24 }, { "date": "2025-05-15", "time": 1747267200000, "price": 1.147 }, { "date": "2025-05-16", "time": 1747353600000, "price": 1.109 }, { "date": "2025-05-17", "time": 1747440000000, "price": 1.073 }, { "date": "2025-05-18", "time": 1747526400000, "price": 1.176 }, { "date": "2025-05-19", "time": 1747612800000, "price": 1.126 }, { "date": "2025-05-20", "time": 1747699200000, "price": 1.114 }, { "date": "2025-05-21", "time": 1747785600000, "price": 1.193 }, { "date": "2025-05-22", "time": 1747872000000, "price": 1.514 }, { "date": "2025-05-23", "time": 1747958400000, "price": 1.354 }, { "date": "2025-05-24", "time": 1748044800000, "price": 1.404 }, { "date": "2025-05-25", "time": 1748131200000, "price": 1.421 }, { "date": "2025-05-26", "time": 1748217600000, "price": 1.366 }, { "date": "2025-05-27", "time": 1748304000000, "price": 1.403 }, { "date": "2025-05-28", "time": 1748390400000, "price": 1.357 }, { "date": "2025-05-29", "time": 1748476800000, "price": 1.31 }, { "date": "2025-05-30", "time": 1748563200000, "price": 1.125 }, { "date": "2025-05-31", "time": 1748649600000, "price": 1.135 }, { "date": "2025-06-01", "time": 1748736000000, "price": 1.166 }, { "date": "2025-06-02", "time": 1748822400000, "price": 1.188 }, { "date": "2025-06-03", "time": 1748908800000, "price": 1.188 }, { "date": "2025-06-04", "time": 1748995200000, "price": 1.131 }, { "date": "2025-06-05", "time": 1749081600000, "price": 1.034 }, { "date": "2025-06-06", "time": 1749168000000, "price": 1.063 }, { "date": "2025-06-07", "time": 1749254400000, "price": 1.122 }, { "date": "2025-06-08", "time": 1749340800000, "price": 1.107 }, { "date": "2025-06-09", "time": 1749427200000, "price": 1.164 }, { "date": "2025-06-10", "time": 1749513600000, "price": 1.179 }, { "date": "2025-06-11", "time": 1749600000000, "price": 1.12 }, { "date": "2025-06-12", "time": 1749686400000, "price": 1.027 }, { "date": "2025-06-13", "time": 1749772800000, "price": 1.004 }, { "date": "2025-06-14", "time": 1749859200000, "price": 0.9753 }, { "date": "2025-06-15", "time": 1749945600000, "price": 0.9801 }, { "date": "2025-06-16", "time": 1750032000000, "price": 0.9592 }, { "date": "2025-06-17", "time": 1750118400000, "price": 0.9103 }, { "date": "2025-06-18", "time": 1750204800000, "price": 0.9569 }, { "date": "2025-06-19", "time": 1750291200000, "price": 0.9314 }, { "date": "2025-06-20", "time": 1750377600000, "price": 0.8852 }, { "date": "2025-06-21", "time": 1750464000000, "price": 0.8668 }, { "date": "2025-06-22", "time": 1750550400000, "price": 0.8291 }, { "date": "2025-06-23", "time": 1750636800000, "price": 0.9252 }, { "date": "2025-06-24", "time": 1750723200000, "price": 0.9303 }, { "date": "2025-06-25", "time": 1750809600000, "price": 0.8857 }, { "date": "2025-06-26", "time": 1750896000000, "price": 0.8633 }, { "date": "2025-06-27", "time": 1750982400000, "price": 0.8748 }, { "date": "2025-06-28", "time": 1751068800000, "price": 0.8955 }, { "date": "2025-06-29", "time": 1751155200000, "price": 0.9414 }, { "date": "2025-06-30", "time": 1751241600000, "price": 0.8987 }, { "date": "2025-07-01", "time": 1751328000000, "price": 0.8554 }, { "date": "2025-07-02", "time": 1751414400000, "price": 0.9441 }, { "date": "2025-07-03", "time": 1751500800000, "price": 0.9433 }, { "date": "2025-07-04", "time": 1751587200000, "price": 0.8741 }, { "date": "2025-07-05", "time": 1751673600000, "price": 0.8692 }, { "date": "2025-07-06", "time": 1751760000000, "price": 0.8933 }, { "date": "2025-07-07", "time": 1751846400000, "price": 0.8721 }, { "date": "2025-07-08", "time": 1751932800000, "price": 0.8743 }, { "date": "2025-07-09", "time": 1752019200000, "price": 0.9132 }, { "date": "2025-07-10", "time": 1752105600000, "price": 1.068 }, { "date": "2025-07-11", "time": 1752192000000, "price": 1.04 }, { "date": "2025-07-12", "time": 1752278400000, "price": 1.03 }, { "date": "2025-07-13", "time": 1752364800000, "price": 1.045 }, { "date": "2025-07-14", "time": 1752451200000, "price": 1.052 }, { "date": "2025-07-15", "time": 1752537600000, "price": 1.085 }, { "date": "2025-07-16", "time": 1752624000000, "price": 1.107 }, { "date": "2025-07-17", "time": 1752710400000, "price": 1.108 }, { "date": "2025-07-18", "time": 1752796800000, "price": 1.139 }, { "date": "2025-07-19", "time": 1752883200000, "price": 1.149 }, { "date": "2025-07-20", "time": 1752969600000, "price": 1.222 }, { "date": "2025-07-21", "time": 1753056000000, "price": 1.237 }, { "date": "2025-07-22", "time": 1753142400000, "price": 1.396 }, { "date": "2025-07-23", "time": 1753228800000, "price": 1.175 }, { "date": "2025-07-24", "time": 1753315200000, "price": 1.138 }, { "date": "2025-07-25", "time": 1753401600000, "price": 1.164 }, { "date": "2025-07-26", "time": 1753488000000, "price": 1.159 }, { "date": "2025-07-27", "time": 1753574400000, "price": 1.216 }, { "date": "2025-07-28", "time": 1753660800000, "price": 1.117 }, { "date": "2025-07-29", "time": 1753747200000, "price": 1.082 }, { "date": "2025-07-30", "time": 1753833600000, "price": 1.063 }, { "date": "2025-07-31", "time": 1753920000000, "price": 1.004 }, { "date": "2025-08-01", "time": 1754006400000, "price": 0.9639 }, { "date": "2025-08-02", "time": 1754092800000, "price": 0.9352 }, { "date": "2025-08-03", "time": 1754179200000, "price": 0.9757 }, { "date": "2025-08-04", "time": 1754265600000, "price": 0.9992 }, { "date": "2025-08-05", "time": 1754352000000, "price": 0.9459 }, { "date": "2025-08-06", "time": 1754438400000, "price": 0.9662 }, { "date": "2025-08-07", "time": 1754524800000, "price": 1.024 }, { "date": "2025-08-08", "time": 1754611200000, "price": 1.034 }, { "date": "2025-08-09", "time": 1754697600000, "price": 1.077 }, { "date": "2025-08-10", "time": 1754784000000, "price": 1.08 }, { "date": "2025-08-11", "time": 1754870400000, "price": 0.9893 }, { "date": "2025-08-12", "time": 1754956800000, "price": 1.059 }, { "date": "2025-08-13", "time": 1755043200000, "price": 1.118 }, { "date": "2025-08-14", "time": 1755129600000, "price": 0.9991 }, { "date": "2025-08-15", "time": 1755216000000, "price": 0.988 }, { "date": "2025-08-16", "time": 1755302400000, "price": 1.004 }, { "date": "2025-08-17", "time": 1755388800000, "price": 1.001 }, { "date": "2025-08-18", "time": 1755475200000, "price": 0.9532 }, { "date": "2025-08-19", "time": 1755561600000, "price": 0.9002 }, { "date": "2025-08-20", "time": 1755648000000, "price": 0.9601 }, { "date": "2025-08-21", "time": 1755734400000, "price": 0.9338 }, { "date": "2025-08-22", "time": 1755820800000, "price": 1.026 }, { "date": "2025-08-23", "time": 1755907200000, "price": 1.01 }, { "date": "2025-08-24", "time": 1755993600000, "price": 0.9713 }, { "date": "2025-08-25", "time": 1756080000000, "price": 0.8822 }, { "date": "2025-08-26", "time": 1756166400000, "price": 0.9527 }, { "date": "2025-08-27", "time": 1756252800000, "price": 0.9321 }, { "date": "2025-08-28", "time": 1756339200000, "price": 0.9607 }, { "date": "2025-08-29", "time": 1756425600000, "price": 0.9042 }, { "date": "2025-08-30", "time": 1756512000000, "price": 0.9049 }, { "date": "2025-08-31", "time": 1756598400000, "price": 0.8836 }, { "date": "2025-09-01", "time": 1756684800000, "price": 0.8551 }, { "date": "2025-09-02", "time": 1756771200000, "price": 0.8881 }, { "date": "2025-09-03", "time": 1756857600000, "price": 0.8973 }, { "date": "2025-09-04", "time": 1756944000000, "price": 0.8653 }, { "date": "2025-09-05", "time": 1757030400000, "price": 0.916 }, { "date": "2025-09-06", "time": 1757116800000, "price": 0.9632 }, { "date": "2025-09-07", "time": 1757203200000, "price": 1.031 }, { "date": "2025-09-08", "time": 1757289600000, "price": 1.571 }, { "date": "2025-09-09", "time": 1757376000000, "price": 1.929 }, { "date": "2025-09-10", "time": 1757462400000, "price": 1.868 }, { "date": "2025-09-11", "time": 1757548800000, "price": 1.654 }, { "date": "2025-09-12", "time": 1757635200000, "price": 1.665 }, { "date": "2025-09-13", "time": 1757721600000, "price": 1.657 }, { "date": "2025-09-14", "time": 1757808000000, "price": 1.576 }, { "date": "2025-09-15", "time": 1757894400000, "price": 1.512 }, { "date": "2025-09-16", "time": 1757980800000, "price": 1.513 }, { "date": "2025-09-17", "time": 1758067200000, "price": 1.601 }, { "date": "2025-09-18", "time": 1758153600000, "price": 1.603 }, { "date": "2025-09-19", "time": 1758240000000, "price": 1.512 }, { "date": "2025-09-20", "time": 1758326400000, "price": 1.503 }, { "date": "2025-09-21", "time": 1758412800000, "price": 1.465 }, { "date": "2025-09-22", "time": 1758499200000, "price": 1.393 }, { "date": "2025-09-23", "time": 1758585600000, "price": 1.306 }, { "date": "2025-09-24", "time": 1758672000000, "price": 1.354 }, { "date": "2025-09-25", "time": 1758758400000, "price": 1.263 }, { "date": "2025-09-26", "time": 1758844800000, "price": 1.286 }, { "date": "2025-09-27", "time": 1758931200000, "price": 1.276 }, { "date": "2025-09-28", "time": 1759017600000, "price": 1.332 }, { "date": "2025-09-29", "time": 1759104000000, "price": 1.279 }, { "date": "2025-09-30", "time": 1759190400000, "price": 1.244 }, { "date": "2025-10-01", "time": 1759276800000, "price": 1.318 }, { "date": "2025-10-02", "time": 1759363200000, "price": 1.354 }, { "date": "2025-10-03", "time": 1759449600000, "price": 1.339 }, { "date": "2025-10-04", "time": 1759536000000, "price": 1.27 }, { "date": "2025-10-05", "time": 1759622400000, "price": 1.255 }, { "date": "2025-10-06", "time": 1759708800000, "price": 1.307 }, { "date": "2025-10-07", "time": 1759795200000, "price": 1.193 }, { "date": "2025-10-08", "time": 1759881600000, "price": 1.279 }, { "date": "2025-10-09", "time": 1759968000000, "price": 1.198 }, { "date": "2025-10-10", "time": 1760054400000, "price": 0.8736 }, { "date": "2025-10-11", "time": 1760140800000, "price": 0.9175 }, { "date": "2025-10-12", "time": 1760227200000, "price": 1.001 }, { "date": "2025-10-13", "time": 1760313600000, "price": 1.01 }, { "date": "2025-10-14", "time": 1760400000000, "price": 0.9591 }, { "date": "2025-10-15", "time": 1760486400000, "price": 0.9336 }, { "date": "2025-10-16", "time": 1760572800000, "price": 0.8982 }, { "date": "2025-10-17", "time": 1760659200000, "price": 0.8729 }, { "date": "2025-10-18", "time": 1760745600000, "price": 0.8872 }, { "date": "2025-10-19", "time": 1760832000000, "price": 0.9125 }, { "date": "2025-10-20", "time": 1760918400000, "price": 0.9172 }, { "date": "2025-10-21", "time": 1761004800000, "price": 0.8889 }, { "date": "2025-10-22", "time": 1761091200000, "price": 0.8443 }, { "date": "2025-10-23", "time": 1761177600000, "price": 0.8641 }, { "date": "2025-10-24", "time": 1761264000000, "price": 0.896 }, { "date": "2025-10-25", "time": 1761350400000, "price": 0.8942 }, { "date": "2025-10-26", "time": 1761436800000, "price": 0.9489 }, { "date": "2025-10-27", "time": 1761523200000, "price": 0.9041 }, { "date": "2025-10-28", "time": 1761609600000, "price": 0.8698 }, { "date": "2025-10-29", "time": 1761696000000, "price": 0.8604 }, { "date": "2025-10-30", "time": 1761782400000, "price": 0.798 }, { "date": "2025-10-31", "time": 1761868800000, "price": 0.799 }, { "date": "2025-11-01", "time": 1761955200000, "price": 0.8722 }, { "date": "2025-11-02", "time": 1762041600000, "price": 0.8419 }, { "date": "2025-11-03", "time": 1762128000000, "price": 0.7274 }, { "date": "2025-11-04", "time": 1762214400000, "price": 0.7032 }, { "date": "2025-11-05", "time": 1762300800000, "price": 0.7382 }, { "date": "2025-11-06", "time": 1762387200000, "price": 0.7047 }, { "date": "2025-11-07", "time": 1762473600000, "price": 0.8345 }, { "date": "2025-11-08", "time": 1762560000000, "price": 0.8169 }, { "date": "2025-11-09", "time": 1762646400000, "price": 0.817 }, { "date": "2025-11-10", "time": 1762732800000, "price": 0.8301 }, { "date": "2025-11-11", "time": 1762819200000, "price": 0.7711 }, { "date": "2025-11-12", "time": 1762905600000, "price": 0.7614 }, { "date": "2025-11-13", "time": 1762992000000, "price": 0.7447 }, { "date": "2025-11-14", "time": 1763078400000, "price": 0.7057 }, { "date": "2025-11-15", "time": 1763164800000, "price": 0.6993 }, { "date": "2025-11-16", "time": 1763251200000, "price": 0.6751 }, { "date": "2025-11-17", "time": 1763337600000, "price": 0.6519 }, { "date": "2025-11-18", "time": 1763424000000, "price": 0.6877 }, { "date": "2025-11-19", "time": 1763510400000, "price": 0.6669 }, { "date": "2025-11-20", "time": 1763596800000, "price": 0.6536 }, { "date": "2025-11-21", "time": 1763683200000, "price": 0.5934 }, { "date": "2025-11-22", "time": 1763769600000, "price": 0.6053 }, { "date": "2025-11-23", "time": 1763856000000, "price": 0.6103 }, { "date": "2025-11-24", "time": 1763942400000, "price": 0.6371 }, { "date": "2025-11-25", "time": 1764028800000, "price": 0.6408 }, { "date": "2025-11-26", "time": 1764115200000, "price": 0.6568 }, { "date": "2025-11-27", "time": 1764201600000, "price": 0.6531 }, { "date": "2025-11-28", "time": 1764288000000, "price": 0.649 }, { "date": "2025-11-29", "time": 1764374400000, "price": 0.6303 }, { "date": "2025-11-30", "time": 1764460800000, "price": 0.6197 }, { "date": "2025-12-01", "time": 1764547200000, "price": 0.5743 }, { "date": "2025-12-02", "time": 1764633600000, "price": 0.6281 }, { "date": "2025-12-03", "time": 1764720000000, "price": 0.635 }, { "date": "2025-12-04", "time": 1764806400000, "price": 0.6193 }, { "date": "2025-12-05", "time": 1764892800000, "price": 0.574 }, { "date": "2025-12-06", "time": 1764979200000, "price": 0.5778 }, { "date": "2025-12-07", "time": 1765065600000, "price": 0.566 }, { "date": "2025-12-08", "time": 1765152000000, "price": 0.6141 }, { "date": "2025-12-09", "time": 1765238400000, "price": 0.644 }, { "date": "2025-12-10", "time": 1765324800000, "price": 0.6161 }, { "date": "2025-12-11", "time": 1765411200000, "price": 0.5961 }, { "date": "2025-12-12", "time": 1765497600000, "price": 0.5802 }, { "date": "2025-12-13", "time": 1765584000000, "price": 0.5942 }, { "date": "2025-12-14", "time": 1765670400000, "price": 0.5621 }, { "date": "2025-12-15", "time": 1765756800000, "price": 0.5393 }, { "date": "2025-12-16", "time": 1765843200000, "price": 0.5281 }, { "date": "2025-12-17", "time": 1765929600000, "price": 0.497 }, { "date": "2025-12-18", "time": 1766016000000, "price": 0.4791 }, { "date": "2025-12-19", "time": 1766102400000, "price": 0.5224 }, { "date": "2025-12-20", "time": 1766188800000, "price": 0.5233 }, { "date": "2025-12-21", "time": 1766275200000, "price": 0.5114 }, { "date": "2025-12-22", "time": 1766361600000, "price": 0.5039 }, { "date": "2025-12-23", "time": 1766448000000, "price": 0.4927 }, { "date": "2025-12-24", "time": 1766534400000, "price": 0.4884 }, { "date": "2025-12-25", "time": 1766620800000, "price": 0.4796 }, { "date": "2025-12-26", "time": 1766707200000, "price": 0.4922 }, { "date": "2025-12-27", "time": 1766793600000, "price": 0.5139 }, { "date": "2025-12-28", "time": 1766880000000, "price": 0.5047 }, { "date": "2025-12-29", "time": 1766966400000, "price": 0.4931 }, { "date": "2025-12-30", "time": 1767052800000, "price": 0.4909 }, { "date": "2025-12-31", "time": 1767139200000, "price": 0.4801 }, { "date": "2026-01-01", "time": 1767225600000, "price": 0.5205 }, { "date": "2026-01-02", "time": 1767312000000, "price": 0.556 }, { "date": "2026-01-03", "time": 1767398400000, "price": 0.5849 }, { "date": "2026-01-04", "time": 1767484800000, "price": 0.6007 }, { "date": "2026-01-05", "time": 1767571200000, "price": 0.6365 }, { "date": "2026-01-06", "time": 1767657600000, "price": 0.6356 }, { "date": "2026-01-07", "time": 1767744000000, "price": 0.5939 }, { "date": "2026-01-08", "time": 1767830400000, "price": 0.5826 }, { "date": "2026-01-09", "time": 1767916800000, "price": 0.5785 }, { "date": "2026-01-10", "time": 1768003200000, "price": 0.5717 }, { "date": "2026-01-11", "time": 1768089600000, "price": 0.568 }, { "date": "2026-01-12", "time": 1768176000000, "price": 0.5554 }, { "date": "2026-01-13", "time": 1768262400000, "price": 0.6172 }, { "date": "2026-01-14", "time": 1768348800000, "price": 0.5994 }, { "date": "2026-01-15", "time": 1768435200000, "price": 0.5632 }, { "date": "2026-01-16", "time": 1768521600000, "price": 0.5546 }, { "date": "2026-01-17", "time": 1768608000000, "price": 0.5499 }, { "date": "2026-01-18", "time": 1768694400000, "price": 0.5143 }, { "date": "2026-01-19", "time": 1768780800000, "price": 0.5054 }, { "date": "2026-01-20", "time": 1768867200000, "price": 0.4663 }, { "date": "2026-01-21", "time": 1768953600000, "price": 0.4757 }, { "date": "2026-01-22", "time": 1769040000000, "price": 0.4718 }, { "date": "2026-01-23", "time": 1769126400000, "price": 0.4678 }, { "date": "2026-01-24", "time": 1769212800000, "price": 0.4711 }, { "date": "2026-01-25", "time": 1769299200000, "price": 0.4425 }, { "date": "2026-01-26", "time": 1769385600000, "price": 0.459 }, { "date": "2026-01-27", "time": 1769472000000, "price": 0.4647 }, { "date": "2026-01-28", "time": 1769558400000, "price": 0.5836 }, { "date": "2026-01-29", "time": 1769644800000, "price": 0.4772 }, { "date": "2026-01-30", "time": 1769731200000, "price": 0.4692 }, { "date": "2026-01-31", "time": 1769817600000, "price": 0.4133 }, { "date": "2026-02-01", "time": 1769904000000, "price": 0.3919 }, { "date": "2026-02-02", "time": 1769990400000, "price": 0.411 }, { "date": "2026-02-03", "time": 1770076800000, "price": 0.4091 }, { "date": "2026-02-04", "time": 1770163200000, "price": 0.4073 }, { "date": "2026-02-05", "time": 1770249600000, "price": 0.3456 }, { "date": "2026-02-06", "time": 1770336000000, "price": 0.4052 }, { "date": "2026-02-07", "time": 1770422400000, "price": 0.397 }, { "date": "2026-02-08", "time": 1770508800000, "price": 0.3889 }, { "date": "2026-02-09", "time": 1770595200000, "price": 0.3881 }, { "date": "2026-02-10", "time": 1770681600000, "price": 0.3789 }, { "date": "2026-02-11", "time": 1770768000000, "price": 0.3678 }, { "date": "2026-02-12", "time": 1770854400000, "price": 0.3816 }, { "date": "2026-02-13", "time": 1770940800000, "price": 0.3954 }, { "date": "2026-02-14", "time": 1771027200000, "price": 0.4273 }, { "date": "2026-02-15", "time": 1771113600000, "price": 0.4043 }, { "date": "2026-02-16", "time": 1771200000000, "price": 0.4041 }, { "date": "2026-02-17", "time": 1771286400000, "price": 0.3972 }, { "date": "2026-02-18", "time": 1771372800000, "price": 0.3792 }, { "date": "2026-02-19", "time": 1771459200000, "price": 0.3747 }, { "date": "2026-02-20", "time": 1771545600000, "price": 0.3909 }, { "date": "2026-02-21", "time": 1771632000000, "price": 0.3873 }, { "date": "2026-02-22", "time": 1771718400000, "price": 0.3839 }, { "date": "2026-02-23", "time": 1771804800000, "price": 0.3729 }, { "date": "2026-02-24", "time": 1771891200000, "price": 0.3759 }, { "date": "2026-02-25", "time": 1771977600000, "price": 0.4131 }, { "date": "2026-02-26", "time": 1772064000000, "price": 0.3994 }, { "date": "2026-02-27", "time": 1772150400000, "price": 0.3895 }, { "date": "2026-02-28", "time": 1772236800000, "price": 0.3995 }, { "date": "2026-03-01", "time": 1772323200000, "price": 0.3839 }, { "date": "2026-03-02", "time": 1772409600000, "price": 0.4051 }, { "date": "2026-03-03", "time": 1772496000000, "price": 0.393 }, { "date": "2026-03-04", "time": 1772582400000, "price": 0.4202 }, { "date": "2026-03-05", "time": 1772668800000, "price": 0.4083 }, { "date": "2026-03-06", "time": 1772755200000, "price": 0.3887 }, { "date": "2026-03-07", "time": 1772841600000, "price": 0.3774 }, { "date": "2026-03-08", "time": 1772928000000, "price": 0.3604 }, { "date": "2026-03-09", "time": 1773014400000, "price": 0.3636 }, { "date": "2026-03-10", "time": 1773100800000, "price": 0.3565 }, { "date": "2026-03-11", "time": 1773187200000, "price": 0.3556 }, { "date": "2026-03-12", "time": 1773273600000, "price": 0.3593 }, { "date": "2026-03-13", "time": 1773360000000, "price": 0.3573 }, { "date": "2026-03-14", "time": 1773446400000, "price": 0.356 }, { "date": "2026-03-15", "time": 1773532800000, "price": 0.3655 }, { "date": "2026-03-16", "time": 1773619200000, "price": 0.3997 }, { "date": "2026-03-17", "time": 1773705600000, "price": 0.3943 }, { "date": "2026-03-18", "time": 1773792000000, "price": 0.3689 }, { "date": "2026-03-19", "time": 1773878400000, "price": 0.3308 }, { "date": "2026-03-20", "time": 1773964800000, "price": 0.3215 }, { "date": "2026-03-21", "time": 1774051200000, "price": 0.3162 }, { "date": "2026-03-22", "time": 1774137600000, "price": 0.3079 }, { "date": "2026-03-23", "time": 1774224000000, "price": 0.3253 }, { "date": "2026-03-24", "time": 1774310400000, "price": 0.3212 }, { "date": "2026-03-25", "time": 1774396800000, "price": 0.3249 }, { "date": "2026-03-26", "time": 1774483200000, "price": 0.2923 }, { "date": "2026-03-27", "time": 1774569600000, "price": 0.2493 }, { "date": "2026-03-28", "time": 1774656000000, "price": 0.2687 }, { "date": "2026-03-29", "time": 1774742400000, "price": 0.2718 }, { "date": "2026-03-30", "time": 1774828800000, "price": 0.2718 }, { "date": "2026-03-31", "time": 1774915200000, "price": 0.2762 }, { "date": "2026-04-01", "time": 1775001600000, "price": 0.2781 }, { "date": "2026-04-02", "time": 1775088000000, "price": 0.2679 }, { "date": "2026-04-03", "time": 1775174400000, "price": 0.2663 }, { "date": "2026-04-04", "time": 1775260800000, "price": 0.2577 }, { "date": "2026-04-05", "time": 1775347200000, "price": 0.2488 }, { "date": "2026-04-06", "time": 1775433600000, "price": 0.2431 }, { "date": "2026-04-07", "time": 1775520000000, "price": 0.2703 }, { "date": "2026-04-08", "time": 1775606400000, "price": 0.2568 }, { "date": "2026-04-09", "time": 1775692800000, "price": 0.2674 }, { "date": "2026-04-10", "time": 1775779200000, "price": 0.2789 }, { "date": "2026-04-11", "time": 1775865600000, "price": 0.2983 }, { "date": "2026-04-12", "time": 1775952000000, "price": 0.289 }, { "date": "2026-04-13", "time": 1776038400000, "price": 0.3116 }, { "date": "2026-04-14", "time": 1776124800000, "price": 0.2967 }, { "date": "2026-04-15", "time": 1776211200000, "price": 0.3052 }, { "date": "2026-04-16", "time": 1776297600000, "price": 0.3253 }, { "date": "2026-04-17", "time": 1776384000000, "price": 0.2806 }, { "date": "2026-04-18", "time": 1776470400000, "price": 0.2633 }, { "date": "2026-04-19", "time": 1776556800000, "price": 0.2591 }, { "date": "2026-04-20", "time": 1776643200000, "price": 0.2643 }, { "date": "2026-04-21", "time": 1776729600000, "price": 0.2618 }, { "date": "2026-04-22", "time": 1776816000000, "price": 0.2634 }, { "date": "2026-04-23", "time": 1776902400000, "price": 0.2644 }, { "date": "2026-04-24", "time": 1776988800000, "price": 0.26179376786483355 }, { "date": "2026-04-25", "time": 1777075200000, "price": 0.25958108863225343 }, { "date": "2026-04-26", "time": 1777161600000, "price": 0.2569219963117862 }, { "date": "2026-04-27", "time": 1777248000000, "price": 0.25770497209165766 }, { "date": "2026-04-28", "time": 1777334400000, "price": 0.2521520756135083 }, { "date": "2026-04-29", "time": 1777420800000, "price": 0.24904412311212215 }, { "date": "2026-04-30", "time": 1777507200000, "price": 0.2457767541245258 }, { "date": "2026-05-01", "time": 1777593600000, "price": 0.24022210956017653 }, { "date": "2026-05-02", "time": 1777680000000, "price": 0.2322044303015213 }, { "date": "2026-05-03", "time": 1777766400000, "price": 0.24014260694993295 }, { "date": "2026-05-04", "time": 1777852800000, "price": 0.23360663325428319 }, { "date": "2026-05-05", "time": 1777939200000, "price": 0.2344945656340836 }, { "date": "2026-05-06", "time": 1778025600000, "price": 0.24326578761028098 }, { "date": "2026-05-07", "time": 1778112000000, "price": 0.25498367446230297 }, { "date": "2026-05-08", "time": 1778198400000, "price": 0.24991432119722393 }, { "date": "2026-05-09", "time": 1778284800000, "price": 0.2709957752067429 }, { "date": "2026-05-10", "time": 1778371200000, "price": 0.2678621376290104 }, { "date": "2026-05-11", "time": 1778457600000, "price": 0.2813008584491105 }, { "date": "2026-05-12", "time": 1778544000000, "price": 0.27541003882411635 }, { "date": "2026-05-13", "time": 1778630400000, "price": 0.26396094908279716 }, { "date": "2026-05-14", "time": 1778716800000, "price": 0.2576034681242648 }, { "date": "2026-05-15", "time": 1778803200000, "price": 0.25804133484698705 }, { "date": "2026-05-16", "time": 1778889600000, "price": 0.24239155086207242 }, { "date": "2026-05-17", "time": 1778976000000, "price": 0.23686136217884252 }, { "date": "2026-05-18", "time": 1779062400000, "price": 0.23273458656681376 }, { "date": "2026-05-19", "time": 1779148800000, "price": 0.23796064133213807 }, { "date": "2026-05-20", "time": 1779235200000, "price": 0.23510004345035346 }, { "date": "2026-05-21", "time": 1779321600000, "price": 0.24448729104711303 }, { "date": "2026-05-22", "time": 1779408000000, "price": 0.26529213306085375 }, { "date": "2026-05-23", "time": 1779494400000, "price": 0.2692561629072225 }, { "date": "2026-05-24", "time": 1779580800000, "price": 0.2960636606173958 }, { "date": "2026-05-25", "time": 1779667200000, "price": 0.2902980956171089 }, { "date": "2026-05-26", "time": 1779753600000, "price": 0.32679759946518844 }, { "date": "2026-05-27", "time": 1779840000000, "price": 0.37164569295365435 }, { "date": "2026-05-28", "time": 1779926400000, "price": 0.3376733945730016 }, { "date": "2026-05-29", "time": 1780012800000, "price": 0.28093855236749077 }, { "date": "2026-05-30", "time": 1780099200000, "price": 0.28978542023200765 }, { "date": "2026-05-31", "time": 1780185600000, "price": 0.3441622878808009 }, { "date": "2026-06-01", "time": 1780272000000, "price": 0.34998623034039156 }, { "date": "2026-06-02", "time": 1780358400000, "price": 0.437456849382552 }, { "date": "2026-06-03", "time": 1780444800000, "price": 0.38148336922519394 }, { "date": "2026-06-04", "time": 1780531200000, "price": 0.5419489205583978 }, { "date": "2026-06-05", "time": 1780617600000, "price": 0.5364162616073525 }, { "date": "2026-06-06", "time": 1780704000000, "price": 0.529356544512487 }, { "date": "2026-06-07", "time": 1780790400000, "price": 0.414007394479407 }, { "date": "2026-06-08", "time": 1780876800000, "price": 0.46657780230037277 }, { "date": "2026-06-09", "time": 1780963200000, "price": 0.49727652621002444 }, { "date": "2026-06-10", "time": 1781049600000, "price": 0.5085756511765829 }, { "date": "2026-06-11", "time": 1781136000000, "price": 0.45029379627980615 }, { "date": "2026-06-12", "time": 1781222400000, "price": 0.49636073838515193 }, { "date": "2026-06-13", "time": 1781308800000, "price": 0.4580276347310301 }, { "date": "2026-06-14", "time": 1781395200000, "price": 0.5016344211485119 }, { "date": "2026-06-15", "time": 1781481600000, "price": 0.5228909047065298 }, { "date": "2026-06-16", "time": 1781568000000, "price": 0.5873355992499789 }, { "date": "2026-06-17", "time": 1781654400000, "price": 0.6740269167921071 }, { "date": "2026-06-18", "time": 1781740800000, "price": 0.6581855617117214 }, { "date": "2026-06-19", "time": 1781827200000, "price": 0.642248257201613 }, { "date": "2026-06-20", "time": 1781913600000, "price": 0.6232839081428652 }, { "date": "2026-06-21", "time": 1782000000000, "price": 0.6104178546901924 }, { "date": "2026-06-22", "time": 1782086400000, "price": 0.6047007655710176 }, { "date": "2026-06-23", "time": 1782172800000, "price": 0.6186179226564263 }, { "date": "2026-06-24", "time": 1782259200000, "price": 0.5433436144840508 }, { "date": "2026-06-25", "time": 1782345600000, "price": 0.5272674026360443 }, { "date": "2026-06-26", "time": 1782432000000, "price": 0.4957313441397293 }, { "date": "2026-06-27", "time": 1782518400000, "price": 0.46296863558261375 }, { "date": "2026-06-28", "time": 1782604800000, "price": 0.4444514684781735 }, { "date": "2026-06-29", "time": 1782691200000, "price": 0.43714887222569715 }, { "date": "2026-06-30", "time": 1782777600000, "price": 0.41891492827877086 }, { "date": "2026-07-01", "time": 1782864000000, "price": 0.40520121415897403 }, { "date": "2026-07-02", "time": 1782950400000, "price": 0.3597462258559847 }, { "date": "2026-07-03", "time": 1783036800000, "price": 0.40375763055706304 }, { "date": "2026-07-04", "time": 1783123200000, "price": 0.43373398201825736 }, { "date": "2026-07-05", "time": 1783209600000, "price": 0.4250468445481611 }, { "date": "2026-07-06", "time": 1783296000000, "price": 0.4182683877049204 }, { "date": "2026-07-07", "time": 1783382400000, "price": 0.4096197867826041 }, { "date": "2026-07-08", "time": 1783468800000, "price": 0.3810350794298364 }, { "date": "2026-07-09", "time": 1783555200000, "price": 0.3882544815395239 }, { "date": "2026-07-10", "time": 1783641600000, "price": 0.38307754823286994 }, { "date": "2026-07-11", "time": 1783728000000, "price": 0.3810355774084634 }, { "date": "2026-07-12", "time": 1783814400000, "price": 0.3969387158161789 }, { "date": "2026-07-13", "time": 1783900800000, "price": 0.41825954166347634 }, { "date": "2026-07-14", "time": 1783987200000, "price": 0.39227297307239584 }, { "date": "2026-07-15", "time": 1784073600000, "price": 0.4142990021738795 }, { "date": "2026-07-16", "time": 1784160000000, "price": 0.40613836416532184 }, { "date": "2026-07-17", "time": 1784246400000, "price": 0.38780268438493576 }, { "date": "2026-07-18", "time": 1784332800000, "price": 0.3882922670276836 }, { "date": "2026-07-19", "time": 1784419200000, "price": 0.37608698454390205 }, { "date": "2026-07-20", "time": 1784505600000, "price": 0.3609860663639334 }, { "date": "2026-07-21", "time": 1784592000000, "price": 0.3798900721149909 }, { "date": "2026-07-22", "time": 1784678400000, "price": 0.3769049535379736 }, { "date": "2026-07-23", "time": 1784764800000, "price": 0.3844113063591587 }, { "date": "2026-07-24", "time": 1784851200000, "price": 0.3813180873836487 }, { "date": "2026-07-25", "time": 1784937600000, "price": 0.3470668267370498 }, { "date": "2026-07-26", "time": 1785024000000, "price": 0.34537727488281483 }, { "date": "2026-07-27", "time": 1785110400000, "price": 0.35588708957262966 }, { "date": "2026-07-28", "time": 1785196800000, "price": 0.32669310239356714 }, { "date": "2026-07-29", "time": 1785283200000, "price": 0.3181150627977549 }, { "date": "2026-07-30", "time": 1785369600000, "price": 0.31030260882513233 }, { "date": "2026-07-31", "time": 1785456000000, "price": 0.3064081477942439 }, { "date": "2026-08-01", "time": 1785542400000, "price": 0.29949503410290834 }, { "date": "2026-08-02", "time": 1785628800000, "price": 0.3000842537537799 }, { "date": "2026-08-03", "time": 1785715200000, "price": 0.3159756555432735 }, { "date": "2026-08-04", "time": 1785801600000, "price": 0.3239405894150946 }, { "date": "2026-08-05", "time": 1785888000000, "price": 0.3193612391441591 }, { "date": "2026-08-06", "time": 1785974400000, "price": 0.317048349316401 }, { "date": "2026-08-07", "time": 1786060800000, "price": 0.3029636206131486 }, { "date": "2026-08-08", "time": 1786147200000, "price": 0.30387647464266626 }, { "date": "2026-08-09", "time": 1786233600000, "price": 0.30546719041711023 }, { "date": "2026-08-10", "time": 1786320000000, "price": 0.3126022661711148 }, { "date": "2026-08-11", "time": 1786406400000, "price": 0.34042623462086574 }, { "date": "2026-08-12", "time": 1786492800000, "price": 0.3357147665579817 }, { "date": "2026-08-13", "time": 1786579200000, "price": 0.33009858075481036 }, { "date": "2026-08-14", "time": 1786665600000, "price": 0.3406356242252325 }, { "date": "2026-08-15", "time": 1786752000000, "price": 0.341516240614245 }, { "date": "2026-08-16", "time": 1786838400000, "price": 0.3489108112422584 }, { "date": "2026-08-17", "time": 1786924800000, "price": 0.35550117702203166 }, { "date": "2026-08-18", "time": 1787011200000, "price": 0.3417804661275598 }, { "date": "2026-08-19", "time": 1787097600000, "price": 0.319812298466522 }, { "date": "2026-08-20", "time": 1787184000000, "price": 0.3625455493376729 }, { "date": "2026-08-21", "time": 1787270400000, "price": 0.37343197069767475 }, { "date": "2026-08-22", "time": 1787356800000, "price": 0.4009567051706123 }, { "date": "2026-08-23", "time": 1787443200000, "price": 0.3880018017661746 }, { "date": "2026-08-24", "time": 1787529600000, "price": 0.40773896505421636 }, { "date": "2026-08-25", "time": 1787616000000, "price": 0.40275825229592976 }, { "date": "2026-08-26", "time": 1787702400000, "price": 0.3835037038571912 }, { "date": "2026-08-27", "time": 1787788800000, "price": 0.4153748859818001 }, { "date": "2026-08-28", "time": 1787875200000, "price": 0.4121126714167635 }, { "date": "2026-08-29", "time": 1787961600000, "price": 0.3798067204683499 }, { "date": "2026-08-30", "time": 1788048000000, "price": 0.381290766691168 }, { "date": "2026-08-31", "time": 1788134400000, "price": 0.3618733933989612 }, { "date": "2026-09-01", "time": 1788220800000, "price": 0.36465753227200065 }, { "date": "2026-09-02", "time": 1788307200000, "price": 0.3646639478311951 }, { "date": "2026-09-03", "time": 1788393600000, "price": 0.36642632296232047 }, { "date": "2026-09-04", "time": 1788480000000, "price": 0.3955138326178733 }, { "date": "2026-09-05", "time": 1788566400000, "price": 0.38339658344989186 }, { "date": "2026-09-06", "time": 1788652800000, "price": 0.39720364871430097 }, { "date": "2026-09-07", "time": 1788739200000, "price": 0.41998055183131827 }, { "date": "2026-09-08", "time": 1788825600000, "price": 0.4772935995106048 }, { "date": "2026-09-09", "time": 1788912000000, "price": 0.45337016591009116 }, { "date": "2026-09-10", "time": 1788998400000, "price": 0.41528590480981864 }, { "date": "2026-09-11", "time": 1789084800000, "price": 0.3956337692712724 }, { "date": "2026-09-12", "time": 1789171200000, "price": 0.39987610647458516 }, { "date": "2026-09-13", "time": 1789257600000, "price": 0.39919616950189735 }, { "date": "2026-09-14", "time": 1789344000000, "price": 0.3791700400570196 }, { "date": "2026-09-15", "time": 1789430400000, "price": 0.385452376623073 }, { "date": "2026-09-16", "time": 1789516800000, "price": 0.36237371944631414 }, { "date": "2026-09-17", "time": 1789603200000, "price": 0.3721123322988596 }, { "date": "2026-09-18", "time": 1789689600000, "price": 0.3835055564430368 }, { "date": "2026-09-19", "time": 1789776000000, "price": 0.42452953485137773 }, { "date": "2026-09-20", "time": 1789862400000, "price": 0.4309740856867738 }, { "date": "2026-09-21", "time": 1789948800000, "price": 0.4353597118467454 }, { "date": "2026-09-22", "time": 1790035200000, "price": 0.4578821415007924 }, { "date": "2026-09-23", "time": 1790121600000, "price": 0.47091604880735355 }, { "date": "2026-09-24", "time": 1790208000000, "price": 0.4064809835613239 }, { "date": "2026-09-25", "time": 1790294400000, "price": 0.4397767297544944 }, { "date": "2026-09-26", "time": 1790380800000, "price": 0.4943505361291232 }, { "date": "2026-09-27", "time": 1790467200000, "price": 0.5234535603958014 }, { "date": "2026-09-28", "time": 1790553600000, "price": 0.5445870726313001 }, { "date": "2026-09-29", "time": 1790640000000, "price": 0.4912342565010699 }, { "date": "2026-09-30", "time": 1790726400000, "price": 0.483196172836211 }, { "date": "2026-10-01", "time": 1790812800000, "price": 0.5352146482904685 }, { "date": "2026-10-02", "time": 1790899200000, "price": 0.506012422203742 }, { "date": "2026-10-03", "time": 1790985600000, "price": 0.5566299349854976 }, { "date": "2026-10-04", "time": 1791072000000, "price": 0.5979232629104267 }, { "date": "2026-10-05", "time": 1791158400000, "price": 0.5833637065113231 }, { "date": "2026-10-06", "time": 1791244800000, "price": 0.5752382537937905 }, { "date": "2026-10-07", "time": 1791331200000, "price": 0.5515412237612763 }, { "date": "2026-10-08", "time": 1791417600000, "price": 0.5207604341436318 }, { "date": "2026-10-09", "time": 1791504000000, "price": 0.4795066333836054 }, { "date": "2026-10-10", "time": 1791590400000, "price": 0.5069734288042528 }, { "date": "2026-10-11", "time": 1791676800000, "price": 0.5542621715256528 }, { "date": "2026-10-12", "time": 1791763200000, "price": 0.5598411560556923 }, { "date": "2026-10-13", "time": 1791849600000, "price": 0.4983058509868249 }, { "date": "2026-10-14", "time": 1791936000000, "price": 0.5129729882741279 }, { "date": "2026-10-15", "time": 1792022400000, "price": 0.4947121836164238 }, { "date": "2026-10-16", "time": 1792108800000, "price": 0.5058960881019918 }, { "date": "2026-10-17", "time": 1792195200000, "price": 0.5156912522014255 }, { "date": "2026-10-18", "time": 1792281600000, "price": 0.4918435016307775 }, { "date": "2026-10-19", "time": 1792368000000, "price": 0.488666771991568 }, { "date": "2026-10-20", "time": 1792454400000, "price": 0.5330091500046911 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }