{ "id": "world-liberty-financial", "symbol": "wlfi", "name": "World Liberty Financial", "image": "https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915", "market_cap_rank": 61, "fetched_at": "2026-10-20T06:15:23.445Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2025-09-02", "time": 1756771200000, "price": 0.2271 }, { "date": "2025-09-03", "time": 1756857600000, "price": 0.2173 }, { "date": "2025-09-04", "time": 1756944000000, "price": 0.187 }, { "date": "2025-09-05", "time": 1757030400000, "price": 0.1814 }, { "date": "2025-09-06", "time": 1757116800000, "price": 0.2162 }, { "date": "2025-09-07", "time": 1757203200000, "price": 0.2249 }, { "date": "2025-09-08", "time": 1757289600000, "price": 0.2112 }, { "date": "2025-09-09", "time": 1757376000000, "price": 0.2006 }, { "date": "2025-09-10", "time": 1757462400000, "price": 0.2019 }, { "date": "2025-09-11", "time": 1757548800000, "price": 0.2 }, { "date": "2025-09-12", "time": 1757635200000, "price": 0.2073 }, { "date": "2025-09-13", "time": 1757721600000, "price": 0.2252 }, { "date": "2025-09-14", "time": 1757808000000, "price": 0.2109 }, { "date": "2025-09-15", "time": 1757894400000, "price": 0.2167 }, { "date": "2025-09-16", "time": 1757980800000, "price": 0.2237 }, { "date": "2025-09-17", "time": 1758067200000, "price": 0.2207 }, { "date": "2025-09-18", "time": 1758153600000, "price": 0.2201 }, { "date": "2025-09-19", "time": 1758240000000, "price": 0.2235 }, { "date": "2025-09-20", "time": 1758326400000, "price": 0.2246 }, { "date": "2025-09-21", "time": 1758412800000, "price": 0.2436 }, { "date": "2025-09-22", "time": 1758499200000, "price": 0.2125 }, { "date": "2025-09-23", "time": 1758585600000, "price": 0.197 }, { "date": "2025-09-24", "time": 1758672000000, "price": 0.1978 }, { "date": "2025-09-25", "time": 1758758400000, "price": 0.1925 }, { "date": "2025-09-26", "time": 1758844800000, "price": 0.2102 }, { "date": "2025-09-27", "time": 1758931200000, "price": 0.2065 }, { "date": "2025-09-28", "time": 1759017600000, "price": 0.2207 }, { "date": "2025-09-29", "time": 1759104000000, "price": 0.2017 }, { "date": "2025-09-30", "time": 1759190400000, "price": 0.1963 }, { "date": "2025-10-01", "time": 1759276800000, "price": 0.2058 }, { "date": "2025-10-02", "time": 1759363200000, "price": 0.2082 }, { "date": "2025-10-03", "time": 1759449600000, "price": 0.2014 }, { "date": "2025-10-04", "time": 1759536000000, "price": 0.2006 }, { "date": "2025-10-05", "time": 1759622400000, "price": 0.1998 }, { "date": "2025-10-06", "time": 1759708800000, "price": 0.1992 }, { "date": "2025-10-07", "time": 1759795200000, "price": 0.1823 }, { "date": "2025-10-08", "time": 1759881600000, "price": 0.1862 }, { "date": "2025-10-09", "time": 1759968000000, "price": 0.1795 }, { "date": "2025-10-10", "time": 1760054400000, "price": 0.1251 }, { "date": "2025-10-11", "time": 1760140800000, "price": 0.1226 }, { "date": "2025-10-12", "time": 1760227200000, "price": 0.1412 }, { "date": "2025-10-13", "time": 1760313600000, "price": 0.1522 }, { "date": "2025-10-14", "time": 1760400000000, "price": 0.1443 }, { "date": "2025-10-15", "time": 1760486400000, "price": 0.1386 }, { "date": "2025-10-16", "time": 1760572800000, "price": 0.1356 }, { "date": "2025-10-17", "time": 1760659200000, "price": 0.1296 }, { "date": "2025-10-18", "time": 1760745600000, "price": 0.1307 }, { "date": "2025-10-19", "time": 1760832000000, "price": 0.1314 }, { "date": "2025-10-20", "time": 1760918400000, "price": 0.1321 }, { "date": "2025-10-21", "time": 1761004800000, "price": 0.126 }, { "date": "2025-10-22", "time": 1761091200000, "price": 0.1223 }, { "date": "2025-10-23", "time": 1761177600000, "price": 0.142 }, { "date": "2025-10-24", "time": 1761264000000, "price": 0.1365 }, { "date": "2025-10-25", "time": 1761350400000, "price": 0.1378 }, { "date": "2025-10-26", "time": 1761436800000, "price": 0.1504 }, { "date": "2025-10-27", "time": 1761523200000, "price": 0.1476 }, { "date": "2025-10-28", "time": 1761609600000, "price": 0.1379 }, { "date": "2025-10-29", "time": 1761696000000, "price": 0.1449 }, { "date": "2025-10-30", "time": 1761782400000, "price": 0.137 }, { "date": "2025-10-31", "time": 1761868800000, "price": 0.1372 }, { "date": "2025-11-01", "time": 1761955200000, "price": 0.1387 }, { "date": "2025-11-02", "time": 1762041600000, "price": 0.1351 }, { "date": "2025-11-03", "time": 1762128000000, "price": 0.1157 }, { "date": "2025-11-04", "time": 1762214400000, "price": 0.1135 }, { "date": "2025-11-05", "time": 1762300800000, "price": 0.1236 }, { "date": "2025-11-06", "time": 1762387200000, "price": 0.1148 }, { "date": "2025-11-07", "time": 1762473600000, "price": 0.1252 }, { "date": "2025-11-08", "time": 1762560000000, "price": 0.1246 }, { "date": "2025-11-09", "time": 1762646400000, "price": 0.1265 }, { "date": "2025-11-10", "time": 1762732800000, "price": 0.1545 }, { "date": "2025-11-11", "time": 1762819200000, "price": 0.1501 }, { "date": "2025-11-12", "time": 1762905600000, "price": 0.1448 }, { "date": "2025-11-13", "time": 1762992000000, "price": 0.1448 }, { "date": "2025-11-14", "time": 1763078400000, "price": 0.1427 }, { "date": "2025-11-15", "time": 1763164800000, "price": 0.1451 }, { "date": "2025-11-16", "time": 1763251200000, "price": 0.141 }, { "date": "2025-11-17", "time": 1763337600000, "price": 0.1372 }, { "date": "2025-11-18", "time": 1763424000000, "price": 0.1405 }, { "date": "2025-11-19", "time": 1763510400000, "price": 0.1383 }, { "date": "2025-11-20", "time": 1763596800000, "price": 0.1313 }, { "date": "2025-11-21", "time": 1763683200000, "price": 0.1451 }, { "date": "2025-11-22", "time": 1763769600000, "price": 0.1524 }, { "date": "2025-11-23", "time": 1763856000000, "price": 0.1527 }, { "date": "2025-11-24", "time": 1763942400000, "price": 0.154 }, { "date": "2025-11-25", "time": 1764028800000, "price": 0.165 }, { "date": "2025-11-26", "time": 1764115200000, "price": 0.1651 }, { "date": "2025-11-27", "time": 1764201600000, "price": 0.1635 }, { "date": "2025-11-28", "time": 1764288000000, "price": 0.16 }, { "date": "2025-11-29", "time": 1764374400000, "price": 0.1605 }, { "date": "2025-11-30", "time": 1764460800000, "price": 0.1593 }, { "date": "2025-12-01", "time": 1764547200000, "price": 0.1534 }, { "date": "2025-12-02", "time": 1764633600000, "price": 0.1606 }, { "date": "2025-12-03", "time": 1764720000000, "price": 0.1608 }, { "date": "2025-12-04", "time": 1764806400000, "price": 0.1533 }, { "date": "2025-12-05", "time": 1764892800000, "price": 0.1509 }, { "date": "2025-12-06", "time": 1764979200000, "price": 0.1513 }, { "date": "2025-12-07", "time": 1765065600000, "price": 0.1485 }, { "date": "2025-12-08", "time": 1765152000000, "price": 0.1508 }, { "date": "2025-12-09", "time": 1765238400000, "price": 0.1516 }, { "date": "2025-12-10", "time": 1765324800000, "price": 0.1531 }, { "date": "2025-12-11", "time": 1765411200000, "price": 0.1469 }, { "date": "2025-12-12", "time": 1765497600000, "price": 0.1431 }, { "date": "2025-12-13", "time": 1765584000000, "price": 0.1444 }, { "date": "2025-12-14", "time": 1765670400000, "price": 0.1363 }, { "date": "2025-12-15", "time": 1765756800000, "price": 0.1339 }, { "date": "2025-12-16", "time": 1765843200000, "price": 0.1352 }, { "date": "2025-12-17", "time": 1765929600000, "price": 0.1294 }, { "date": "2025-12-18", "time": 1766016000000, "price": 0.1259 }, { "date": "2025-12-19", "time": 1766102400000, "price": 0.1353 }, { "date": "2025-12-20", "time": 1766188800000, "price": 0.1343 }, { "date": "2025-12-21", "time": 1766275200000, "price": 0.1345 }, { "date": "2025-12-22", "time": 1766361600000, "price": 0.1345 }, { "date": "2025-12-23", "time": 1766448000000, "price": 0.1316 }, { "date": "2025-12-24", "time": 1766534400000, "price": 0.1326 }, { "date": "2025-12-25", "time": 1766620800000, "price": 0.1372 }, { "date": "2025-12-26", "time": 1766707200000, "price": 0.1464 }, { "date": "2025-12-27", "time": 1766793600000, "price": 0.1448 }, { "date": "2025-12-28", "time": 1766880000000, "price": 0.1445 }, { "date": "2025-12-29", "time": 1766966400000, "price": 0.142 }, { "date": "2025-12-30", "time": 1767052800000, "price": 0.1441 }, { "date": "2025-12-31", "time": 1767139200000, "price": 0.1433 }, { "date": "2026-01-01", "time": 1767225600000, "price": 0.1466 }, { "date": "2026-01-02", "time": 1767312000000, "price": 0.1545 }, { "date": "2026-01-03", "time": 1767398400000, "price": 0.1726 }, { "date": "2026-01-04", "time": 1767484800000, "price": 0.1708 }, { "date": "2026-01-05", "time": 1767571200000, "price": 0.1735 }, { "date": "2026-01-06", "time": 1767657600000, "price": 0.1752 }, { "date": "2026-01-07", "time": 1767744000000, "price": 0.1686 }, { "date": "2026-01-08", "time": 1767830400000, "price": 0.1715 }, { "date": "2026-01-09", "time": 1767916800000, "price": 0.1673 }, { "date": "2026-01-10", "time": 1768003200000, "price": 0.1667 }, { "date": "2026-01-11", "time": 1768089600000, "price": 0.166 }, { "date": "2026-01-12", "time": 1768176000000, "price": 0.1693 }, { "date": "2026-01-13", "time": 1768262400000, "price": 0.18 }, { "date": "2026-01-14", "time": 1768348800000, "price": 0.1749 }, { "date": "2026-01-15", "time": 1768435200000, "price": 0.1687 }, { "date": "2026-01-16", "time": 1768521600000, "price": 0.1689 }, { "date": "2026-01-17", "time": 1768608000000, "price": 0.1688 }, { "date": "2026-01-18", "time": 1768694400000, "price": 0.1656 }, { "date": "2026-01-19", "time": 1768780800000, "price": 0.1654 }, { "date": "2026-01-20", "time": 1768867200000, "price": 0.1603 }, { "date": "2026-01-21", "time": 1768953600000, "price": 0.1687 }, { "date": "2026-01-22", "time": 1769040000000, "price": 0.1695 }, { "date": "2026-01-23", "time": 1769126400000, "price": 0.172 }, { "date": "2026-01-24", "time": 1769212800000, "price": 0.1783 }, { "date": "2026-01-25", "time": 1769299200000, "price": 0.1659 }, { "date": "2026-01-26", "time": 1769385600000, "price": 0.1595 }, { "date": "2026-01-27", "time": 1769472000000, "price": 0.1655 }, { "date": "2026-01-28", "time": 1769558400000, "price": 0.1643 }, { "date": "2026-01-29", "time": 1769644800000, "price": 0.1573 }, { "date": "2026-01-30", "time": 1769731200000, "price": 0.1538 }, { "date": "2026-01-31", "time": 1769817600000, "price": 0.1327 }, { "date": "2026-02-01", "time": 1769904000000, "price": 0.1296 }, { "date": "2026-02-02", "time": 1769990400000, "price": 0.1306 }, { "date": "2026-02-03", "time": 1770076800000, "price": 0.135 }, { "date": "2026-02-04", "time": 1770163200000, "price": 0.133 }, { "date": "2026-02-05", "time": 1770249600000, "price": 0.111 }, { "date": "2026-02-06", "time": 1770336000000, "price": 0.1077 }, { "date": "2026-02-07", "time": 1770422400000, "price": 0.1018 }, { "date": "2026-02-08", "time": 1770508800000, "price": 0.1047 }, { "date": "2026-02-09", "time": 1770595200000, "price": 0.1092 }, { "date": "2026-02-10", "time": 1770681600000, "price": 0.107 }, { "date": "2026-02-11", "time": 1770768000000, "price": 0.1024 }, { "date": "2026-02-12", "time": 1770854400000, "price": 0.1066 }, { "date": "2026-02-13", "time": 1770940800000, "price": 0.1042 }, { "date": "2026-02-14", "time": 1771027200000, "price": 0.1075 }, { "date": "2026-02-15", "time": 1771113600000, "price": 0.1013 }, { "date": "2026-02-16", "time": 1771200000000, "price": 0.1007 }, { "date": "2026-02-17", "time": 1771286400000, "price": 0.1081 }, { "date": "2026-02-18", "time": 1771372800000, "price": 0.1167 }, { "date": "2026-02-19", "time": 1771459200000, "price": 0.1162 }, { "date": "2026-02-20", "time": 1771545600000, "price": 0.121 }, { "date": "2026-02-21", "time": 1771632000000, "price": 0.1206 }, { "date": "2026-02-22", "time": 1771718400000, "price": 0.1146 }, { "date": "2026-02-23", "time": 1771804800000, "price": 0.1098 }, { "date": "2026-02-24", "time": 1771891200000, "price": 0.1115 }, { "date": "2026-02-25", "time": 1771977600000, "price": 0.1163 }, { "date": "2026-02-26", "time": 1772064000000, "price": 0.1156 }, { "date": "2026-02-27", "time": 1772150400000, "price": 0.1109 }, { "date": "2026-02-28", "time": 1772236800000, "price": 0.1127 }, { "date": "2026-03-01", "time": 1772323200000, "price": 0.1081 }, { "date": "2026-03-02", "time": 1772409600000, "price": 0.1071 }, { "date": "2026-03-03", "time": 1772496000000, "price": 0.1045 }, { "date": "2026-03-04", "time": 1772582400000, "price": 0.1069 }, { "date": "2026-03-05", "time": 1772668800000, "price": 0.1029 }, { "date": "2026-03-06", "time": 1772755200000, "price": 0.09999 }, { "date": "2026-03-07", "time": 1772841600000, "price": 0.09621 }, { "date": "2026-03-08", "time": 1772928000000, "price": 0.09742 }, { "date": "2026-03-09", "time": 1773014400000, "price": 0.1004 }, { "date": "2026-03-10", "time": 1773100800000, "price": 0.1023 }, { "date": "2026-03-11", "time": 1773187200000, "price": 0.1012 }, { "date": "2026-03-12", "time": 1773273600000, "price": 0.1008 }, { "date": "2026-03-13", "time": 1773360000000, "price": 0.1041 }, { "date": "2026-03-14", "time": 1773446400000, "price": 0.1044 }, { "date": "2026-03-15", "time": 1773532800000, "price": 0.1042 }, { "date": "2026-03-16", "time": 1773619200000, "price": 0.107 }, { "date": "2026-03-17", "time": 1773705600000, "price": 0.1023 }, { "date": "2026-03-18", "time": 1773792000000, "price": 0.09781 }, { "date": "2026-03-19", "time": 1773878400000, "price": 0.09261 }, { "date": "2026-03-20", "time": 1773964800000, "price": 0.09322 }, { "date": "2026-03-21", "time": 1774051200000, "price": 0.0958 }, { "date": "2026-03-22", "time": 1774137600000, "price": 0.09712 }, { "date": "2026-03-23", "time": 1774224000000, "price": 0.1039 }, { "date": "2026-03-24", "time": 1774310400000, "price": 0.1035 }, { "date": "2026-03-25", "time": 1774396800000, "price": 0.1021 }, { "date": "2026-03-26", "time": 1774483200000, "price": 0.09845 }, { "date": "2026-03-27", "time": 1774569600000, "price": 0.09698 }, { "date": "2026-03-28", "time": 1774656000000, "price": 0.09746 }, { "date": "2026-03-29", "time": 1774742400000, "price": 0.09776 }, { "date": "2026-03-30", "time": 1774828800000, "price": 0.09844 }, { "date": "2026-03-31", "time": 1774915200000, "price": 0.09886 }, { "date": "2026-04-01", "time": 1775001600000, "price": 0.09977 }, { "date": "2026-04-02", "time": 1775088000000, "price": 0.09994 }, { "date": "2026-04-03", "time": 1775174400000, "price": 0.09865 }, { "date": "2026-04-04", "time": 1775260800000, "price": 0.09837 }, { "date": "2026-04-05", "time": 1775347200000, "price": 0.09846 }, { "date": "2026-04-06", "time": 1775433600000, "price": 0.09824 }, { "date": "2026-04-07", "time": 1775520000000, "price": 0.1006 }, { "date": "2026-04-08", "time": 1775606400000, "price": 0.0904 }, { "date": "2026-04-09", "time": 1775692800000, "price": 0.08877 }, { "date": "2026-04-10", "time": 1775779200000, "price": 0.0809 }, { "date": "2026-04-11", "time": 1775865600000, "price": 0.07982 }, { "date": "2026-04-12", "time": 1775952000000, "price": 0.07847 }, { "date": "2026-04-13", "time": 1776038400000, "price": 0.08158 }, { "date": "2026-04-14", "time": 1776124800000, "price": 0.08067 }, { "date": "2026-04-15", "time": 1776211200000, "price": 0.08091 }, { "date": "2026-04-16", "time": 1776297600000, "price": 0.08227 }, { "date": "2026-04-17", "time": 1776384000000, "price": 0.08096 }, { "date": "2026-04-18", "time": 1776470400000, "price": 0.07897 }, { "date": "2026-04-19", "time": 1776556800000, "price": 0.07742 }, { "date": "2026-04-20", "time": 1776643200000, "price": 0.07838 }, { "date": "2026-04-21", "time": 1776729600000, "price": 0.079 }, { "date": "2026-04-22", "time": 1776816000000, "price": 0.07798 }, { "date": "2026-04-23", "time": 1776902400000, "price": 0.07773 }, { "date": "2026-04-24", "time": 1776988800000, "price": 0.0777336373195533 }, { "date": "2026-04-25", "time": 1777075200000, "price": 0.07531973390517173 }, { "date": "2026-04-26", "time": 1777161600000, "price": 0.07505762973836883 }, { "date": "2026-04-27", "time": 1777248000000, "price": 0.07510189257257914 }, { "date": "2026-04-28", "time": 1777334400000, "price": 0.0728146967360392 }, { "date": "2026-04-29", "time": 1777420800000, "price": 0.0737847100364643 }, { "date": "2026-04-30", "time": 1777507200000, "price": 0.06322736081017798 }, { "date": "2026-05-01", "time": 1777593600000, "price": 0.060836541861311655 }, { "date": "2026-05-02", "time": 1777680000000, "price": 0.054596428661990326 }, { "date": "2026-05-03", "time": 1777766400000, "price": 0.05557801223431438 }, { "date": "2026-05-04", "time": 1777852800000, "price": 0.05825269237552533 }, { "date": "2026-05-05", "time": 1777939200000, "price": 0.06377687710605409 }, { "date": "2026-05-06", "time": 1778025600000, "price": 0.06517181162344092 }, { "date": "2026-05-07", "time": 1778112000000, "price": 0.06712692410932002 }, { "date": "2026-05-08", "time": 1778198400000, "price": 0.07409220854232361 }, { "date": "2026-05-09", "time": 1778284800000, "price": 0.07527965408174288 }, { "date": "2026-05-10", "time": 1778371200000, "price": 0.07003957325894493 }, { "date": "2026-05-11", "time": 1778457600000, "price": 0.0688714772428683 }, { "date": "2026-05-12", "time": 1778544000000, "price": 0.06677779390302425 }, { "date": "2026-05-13", "time": 1778630400000, "price": 0.06712963337791679 }, { "date": "2026-05-14", "time": 1778716800000, "price": 0.06744056475696927 }, { "date": "2026-05-15", "time": 1778803200000, "price": 0.06897115264481152 }, { "date": "2026-05-16", "time": 1778889600000, "price": 0.06587934652023594 }, { "date": "2026-05-17", "time": 1778976000000, "price": 0.061125362710668665 }, { "date": "2026-05-18", "time": 1779062400000, "price": 0.06003013499357838 }, { "date": "2026-05-19", "time": 1779148800000, "price": 0.0619312904338729 }, { "date": "2026-05-20", "time": 1779235200000, "price": 0.06003429976583602 }, { "date": "2026-05-21", "time": 1779321600000, "price": 0.06257269607113984 }, { "date": "2026-05-22", "time": 1779408000000, "price": 0.06242489419529877 }, { "date": "2026-05-23", "time": 1779494400000, "price": 0.060180647323389166 }, { "date": "2026-05-24", "time": 1779580800000, "price": 0.0617573791159522 }, { "date": "2026-05-25", "time": 1779667200000, "price": 0.061308282298550724 }, { "date": "2026-05-26", "time": 1779753600000, "price": 0.06108508302831641 }, { "date": "2026-05-27", "time": 1779840000000, "price": 0.05650636428443204 }, { "date": "2026-05-28", "time": 1779926400000, "price": 0.05886686648972576 }, { "date": "2026-05-29", "time": 1780012800000, "price": 0.05839990417100694 }, { "date": "2026-05-30", "time": 1780099200000, "price": 0.058668656683293824 }, { "date": "2026-05-31", "time": 1780185600000, "price": 0.05913953064805717 }, { "date": "2026-06-01", "time": 1780272000000, "price": 0.059312680465568174 }, { "date": "2026-06-02", "time": 1780358400000, "price": 0.0590595246409718 }, { "date": "2026-06-03", "time": 1780444800000, "price": 0.059504443333465745 }, { "date": "2026-06-04", "time": 1780531200000, "price": 0.062494349940223855 }, { "date": "2026-06-05", "time": 1780617600000, "price": 0.059962233231729375 }, { "date": "2026-06-06", "time": 1780704000000, "price": 0.05662831791601318 }, { "date": "2026-06-07", "time": 1780790400000, "price": 0.055837046559741255 }, { "date": "2026-06-08", "time": 1780876800000, "price": 0.05716504560687112 }, { "date": "2026-06-09", "time": 1780963200000, "price": 0.057781673516645864 }, { "date": "2026-06-10", "time": 1781049600000, "price": 0.05469396352288957 }, { "date": "2026-06-11", "time": 1781136000000, "price": 0.058809510464460105 }, { "date": "2026-06-12", "time": 1781222400000, "price": 0.05848043095926942 }, { "date": "2026-06-13", "time": 1781308800000, "price": 0.057966655905243254 }, { "date": "2026-06-14", "time": 1781395200000, "price": 0.05887754112146596 }, { "date": "2026-06-15", "time": 1781481600000, "price": 0.05978066890074318 }, { "date": "2026-06-16", "time": 1781568000000, "price": 0.05981818083931071 }, { "date": "2026-06-17", "time": 1781654400000, "price": 0.06002521728487919 }, { "date": "2026-06-18", "time": 1781740800000, "price": 0.06263867357950532 }, { "date": "2026-06-19", "time": 1781827200000, "price": 0.05947251228133525 }, { "date": "2026-06-20", "time": 1781913600000, "price": 0.059010453534475996 }, { "date": "2026-06-21", "time": 1782000000000, "price": 0.05796856588363618 }, { "date": "2026-06-22", "time": 1782086400000, "price": 0.05958893395035189 }, { "date": "2026-06-23", "time": 1782172800000, "price": 0.058760240638820654 }, { "date": "2026-06-24", "time": 1782259200000, "price": 0.05950669096240375 }, { "date": "2026-06-25", "time": 1782345600000, "price": 0.057489225897649834 }, { "date": "2026-06-26", "time": 1782432000000, "price": 0.05825621048001673 }, { "date": "2026-06-27", "time": 1782518400000, "price": 0.057828787297565215 }, { "date": "2026-06-28", "time": 1782604800000, "price": 0.05753991809334875 }, { "date": "2026-06-29", "time": 1782691200000, "price": 0.057952619453797025 }, { "date": "2026-06-30", "time": 1782777600000, "price": 0.05928679913208359 }, { "date": "2026-07-01", "time": 1782864000000, "price": 0.05771943116390814 }, { "date": "2026-07-02", "time": 1782950400000, "price": 0.0573720520448779 }, { "date": "2026-07-03", "time": 1783036800000, "price": 0.05817065997766348 }, { "date": "2026-07-04", "time": 1783123200000, "price": 0.056784256379147226 }, { "date": "2026-07-05", "time": 1783209600000, "price": 0.05770222895062288 }, { "date": "2026-07-06", "time": 1783296000000, "price": 0.058922399610428576 }, { "date": "2026-07-07", "time": 1783382400000, "price": 0.05815852301546677 }, { "date": "2026-07-08", "time": 1783468800000, "price": 0.058294704291039424 }, { "date": "2026-07-09", "time": 1783555200000, "price": 0.058511075994307604 }, { "date": "2026-07-10", "time": 1783641600000, "price": 0.05819908440318237 }, { "date": "2026-07-11", "time": 1783728000000, "price": 0.058125230167101784 }, { "date": "2026-07-12", "time": 1783814400000, "price": 0.05820554223352598 }, { "date": "2026-07-13", "time": 1783900800000, "price": 0.057533003801417675 }, { "date": "2026-07-14", "time": 1783987200000, "price": 0.057631838234840006 }, { "date": "2026-07-15", "time": 1784073600000, "price": 0.05739422796280165 }, { "date": "2026-07-16", "time": 1784160000000, "price": 0.0573890331346695 }, { "date": "2026-07-17", "time": 1784246400000, "price": 0.057535184333011774 }, { "date": "2026-07-18", "time": 1784332800000, "price": 0.057104204593267975 }, { "date": "2026-07-19", "time": 1784419200000, "price": 0.056950373484739324 }, { "date": "2026-07-20", "time": 1784505600000, "price": 0.0575885162798649 }, { "date": "2026-07-21", "time": 1784592000000, "price": 0.05690724200639983 }, { "date": "2026-07-22", "time": 1784678400000, "price": 0.05698010268044999 }, { "date": "2026-07-23", "time": 1784764800000, "price": 0.056128881724924216 }, { "date": "2026-07-24", "time": 1784851200000, "price": 0.05746874046875408 }, { "date": "2026-07-25", "time": 1784937600000, "price": 0.057337322978616816 }, { "date": "2026-07-26", "time": 1785024000000, "price": 0.05614460900233417 }, { "date": "2026-07-27", "time": 1785110400000, "price": 0.05527147693123352 }, { "date": "2026-07-28", "time": 1785196800000, "price": 0.05463507995866108 }, { "date": "2026-07-29", "time": 1785283200000, "price": 0.05459445337727899 }, { "date": "2026-07-30", "time": 1785369600000, "price": 0.055666847535380634 }, { "date": "2026-07-31", "time": 1785456000000, "price": 0.05495095354446912 }, { "date": "2026-08-01", "time": 1785542400000, "price": 0.05477087021436495 }, { "date": "2026-08-02", "time": 1785628800000, "price": 0.055108086724766456 }, { "date": "2026-08-03", "time": 1785715200000, "price": 0.055570363472538485 }, { "date": "2026-08-04", "time": 1785801600000, "price": 0.055227670027777724 }, { "date": "2026-08-05", "time": 1785888000000, "price": 0.05484768511138281 }, { "date": "2026-08-06", "time": 1785974400000, "price": 0.05343358373848851 }, { "date": "2026-08-07", "time": 1786060800000, "price": 0.05275580862314445 }, { "date": "2026-08-08", "time": 1786147200000, "price": 0.051922933394665687 }, { "date": "2026-08-09", "time": 1786233600000, "price": 0.051301304477199876 }, { "date": "2026-08-10", "time": 1786320000000, "price": 0.05311679629324154 }, { "date": "2026-08-11", "time": 1786406400000, "price": 0.05488465746646608 }, { "date": "2026-08-12", "time": 1786492800000, "price": 0.05491021291540163 }, { "date": "2026-08-13", "time": 1786579200000, "price": 0.05500097226705926 }, { "date": "2026-08-14", "time": 1786665600000, "price": 0.0550005589116084 }, { "date": "2026-08-15", "time": 1786752000000, "price": 0.05552776774395559 }, { "date": "2026-08-16", "time": 1786838400000, "price": 0.0569953366512574 }, { "date": "2026-08-17", "time": 1786924800000, "price": 0.059465786968118654 }, { "date": "2026-08-18", "time": 1787011200000, "price": 0.06059920579129035 }, { "date": "2026-08-19", "time": 1787097600000, "price": 0.06055079939440159 }, { "date": "2026-08-20", "time": 1787184000000, "price": 0.06140386894197392 }, { "date": "2026-08-21", "time": 1787270400000, "price": 0.059900039468990536 }, { "date": "2026-08-22", "time": 1787356800000, "price": 0.06254770952093733 }, { "date": "2026-08-23", "time": 1787443200000, "price": 0.058933514894921546 }, { "date": "2026-08-24", "time": 1787529600000, "price": 0.05898180071850382 }, { "date": "2026-08-25", "time": 1787616000000, "price": 0.057497714972640904 }, { "date": "2026-08-26", "time": 1787702400000, "price": 0.057863513587549285 }, { "date": "2026-08-27", "time": 1787788800000, "price": 0.05899257856839648 }, { "date": "2026-08-28", "time": 1787875200000, "price": 0.05934179648299823 }, { "date": "2026-08-29", "time": 1787961600000, "price": 0.057861560778076096 }, { "date": "2026-08-30", "time": 1788048000000, "price": 0.057591380314137644 }, { "date": "2026-08-31", "time": 1788134400000, "price": 0.055797344381137794 }, { "date": "2026-09-01", "time": 1788220800000, "price": 0.057461663395381404 }, { "date": "2026-09-02", "time": 1788307200000, "price": 0.05703840434655974 }, { "date": "2026-09-03", "time": 1788393600000, "price": 0.05601640156559301 }, { "date": "2026-09-04", "time": 1788480000000, "price": 0.05739436155085057 }, { "date": "2026-09-05", "time": 1788566400000, "price": 0.05622846510094412 }, { "date": "2026-09-06", "time": 1788652800000, "price": 0.05715297262724528 }, { "date": "2026-09-07", "time": 1788739200000, "price": 0.05684087108695774 }, { "date": "2026-09-08", "time": 1788825600000, "price": 0.056434855010399944 }, { "date": "2026-09-09", "time": 1788912000000, "price": 0.05604599119801549 }, { "date": "2026-09-10", "time": 1788998400000, "price": 0.056408298976694644 }, { "date": "2026-09-11", "time": 1789084800000, "price": 0.05612286443054796 }, { "date": "2026-09-12", "time": 1789171200000, "price": 0.05526589948255966 }, { "date": "2026-09-13", "time": 1789257600000, "price": 0.057258007108280294 }, { "date": "2026-09-14", "time": 1789344000000, "price": 0.05694553680860523 }, { "date": "2026-09-15", "time": 1789430400000, "price": 0.05776706052882073 }, { "date": "2026-09-16", "time": 1789516800000, "price": 0.05700321709051539 }, { "date": "2026-09-17", "time": 1789603200000, "price": 0.05800867641665296 }, { "date": "2026-09-18", "time": 1789689600000, "price": 0.058290333099566286 }, { "date": "2026-09-19", "time": 1789776000000, "price": 0.05903235668844491 }, { "date": "2026-09-20", "time": 1789862400000, "price": 0.0584354179153649 }, { "date": "2026-09-21", "time": 1789948800000, "price": 0.05811895841499282 }, { "date": "2026-09-22", "time": 1790035200000, "price": 0.057361351568495145 }, { "date": "2026-09-23", "time": 1790121600000, "price": 0.05843017564103826 }, { "date": "2026-09-24", "time": 1790208000000, "price": 0.05420502204343789 }, { "date": "2026-09-25", "time": 1790294400000, "price": 0.05648575615084674 }, { "date": "2026-09-26", "time": 1790380800000, "price": 0.057325625472852394 }, { "date": "2026-09-27", "time": 1790467200000, "price": 0.0585368906631418 }, { "date": "2026-09-28", "time": 1790553600000, "price": 0.058515514464349855 }, { "date": "2026-09-29", "time": 1790640000000, "price": 0.05699703757134942 }, { "date": "2026-09-30", "time": 1790726400000, "price": 0.05653541278451355 }, { "date": "2026-10-01", "time": 1790812800000, "price": 0.05513158636094503 }, { "date": "2026-10-02", "time": 1790899200000, "price": 0.05593044067372288 }, { "date": "2026-10-03", "time": 1790985600000, "price": 0.05535453783070935 }, { "date": "2026-10-04", "time": 1791072000000, "price": 0.05505458678331481 }, { "date": "2026-10-05", "time": 1791158400000, "price": 0.05510599370860504 }, { "date": "2026-10-06", "time": 1791244800000, "price": 0.055069167076554064 }, { "date": "2026-10-07", "time": 1791331200000, "price": 0.05625922797232876 }, { "date": "2026-10-08", "time": 1791417600000, "price": 0.05517407995595408 }, { "date": "2026-10-09", "time": 1791504000000, "price": 0.054710807298457675 }, { "date": "2026-10-10", "time": 1791590400000, "price": 0.05700417539082631 }, { "date": "2026-10-11", "time": 1791676800000, "price": 0.05700973691857546 }, { "date": "2026-10-12", "time": 1791763200000, "price": 0.056966728145970515 }, { "date": "2026-10-13", "time": 1791849600000, "price": 0.05669611514745959 }, { "date": "2026-10-14", "time": 1791936000000, "price": 0.05724458146200707 }, { "date": "2026-10-15", "time": 1792022400000, "price": 0.05696502455769715 }, { "date": "2026-10-16", "time": 1792108800000, "price": 0.057175448879090776 }, { "date": "2026-10-17", "time": 1792195200000, "price": 0.056966693434876724 }, { "date": "2026-10-18", "time": 1792281600000, "price": 0.05696335571370217 }, { "date": "2026-10-19", "time": 1792368000000, "price": 0.056980405929794885 }, { "date": "2026-10-20", "time": 1792454400000, "price": 0.05404492522536969 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }