{ "id": "whitebit", "symbol": "wbt", "name": "WhiteBIT Coin", "image": "https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096", "market_cap_rank": 15, "fetched_at": "2026-10-20T06:03:45.043Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2023-09-14", "time": 1694649600000, "price": 5.284 }, { "date": "2023-09-15", "time": 1694736000000, "price": 5.277 }, { "date": "2023-09-16", "time": 1694822400000, "price": 5.273 }, { "date": "2023-09-17", "time": 1694908800000, "price": 5.264 }, { "date": "2023-09-18", "time": 1694995200000, "price": 5.275 }, { "date": "2023-09-19", "time": 1695081600000, "price": 5.308 }, { "date": "2023-09-20", "time": 1695168000000, "price": 5.329 }, { "date": "2023-09-21", "time": 1695254400000, "price": 5.313 }, { "date": "2023-09-22", "time": 1695340800000, "price": 5.29 }, { "date": "2023-09-23", "time": 1695427200000, "price": 5.292 }, { "date": "2023-09-24", "time": 1695513600000, "price": 5.269 }, { "date": "2023-09-25", "time": 1695600000000, "price": 5.228 }, { "date": "2023-09-26", "time": 1695686400000, "price": 5.203 }, { "date": "2023-09-27", "time": 1695772800000, "price": 5.178 }, { "date": "2023-09-28", "time": 1695859200000, "price": 5.178 }, { "date": "2023-09-29", "time": 1695945600000, "price": 5.188 }, { "date": "2023-09-30", "time": 1696032000000, "price": 5.152 }, { "date": "2023-10-01", "time": 1696118400000, "price": 5.182 }, { "date": "2023-10-02", "time": 1696204800000, "price": 5.161 }, { "date": "2023-10-03", "time": 1696291200000, "price": 5.162 }, { "date": "2023-10-04", "time": 1696377600000, "price": 5.169 }, { "date": "2023-10-05", "time": 1696464000000, "price": 5.192 }, { "date": "2023-10-06", "time": 1696550400000, "price": 5.185 }, { "date": "2023-10-07", "time": 1696636800000, "price": 5.173 }, { "date": "2023-10-08", "time": 1696723200000, "price": 5.163 }, { "date": "2023-10-09", "time": 1696809600000, "price": 5.136 }, { "date": "2023-10-10", "time": 1696896000000, "price": 5.008 }, { "date": "2023-10-11", "time": 1696982400000, "price": 5.034 }, { "date": "2023-10-12", "time": 1697068800000, "price": 5.001 }, { "date": "2023-10-13", "time": 1697155200000, "price": 5.008 }, { "date": "2023-10-14", "time": 1697241600000, "price": 5.018 }, { "date": "2023-10-15", "time": 1697328000000, "price": 5.029 }, { "date": "2023-10-16", "time": 1697414400000, "price": 5.253 }, { "date": "2023-10-17", "time": 1697500800000, "price": 5.244 }, { "date": "2023-10-18", "time": 1697587200000, "price": 5.273 }, { "date": "2023-10-19", "time": 1697673600000, "price": 5.264 }, { "date": "2023-10-20", "time": 1697760000000, "price": 5.349 }, { "date": "2023-10-21", "time": 1697846400000, "price": 5.338 }, { "date": "2023-10-22", "time": 1697932800000, "price": 5.384 }, { "date": "2023-10-23", "time": 1698019200000, "price": 5.527 }, { "date": "2023-10-24", "time": 1698105600000, "price": 5.577 }, { "date": "2023-10-25", "time": 1698192000000, "price": 5.589 }, { "date": "2023-10-26", "time": 1698278400000, "price": 5.581 }, { "date": "2023-10-27", "time": 1698364800000, "price": 5.519 }, { "date": "2023-10-28", "time": 1698451200000, "price": 5.515 }, { "date": "2023-10-29", "time": 1698537600000, "price": 5.483 }, { "date": "2023-10-30", "time": 1698624000000, "price": 5.433 }, { "date": "2023-10-31", "time": 1698710400000, "price": 5.418 }, { "date": "2023-11-01", "time": 1698796800000, "price": 5.418 }, { "date": "2023-11-02", "time": 1698883200000, "price": 5.375 }, { "date": "2023-11-03", "time": 1698969600000, "price": 5.421 }, { "date": "2023-11-04", "time": 1699056000000, "price": 5.42 }, { "date": "2023-11-05", "time": 1699142400000, "price": 5.399 }, { "date": "2023-11-06", "time": 1699228800000, "price": 5.388 }, { "date": "2023-11-07", "time": 1699315200000, "price": 5.389 }, { "date": "2023-11-08", "time": 1699401600000, "price": 5.339 }, { "date": "2023-11-09", "time": 1699488000000, "price": 5.357 }, { "date": "2023-11-10", "time": 1699574400000, "price": 5.383 }, { "date": "2023-11-11", "time": 1699660800000, "price": 5.409 }, { "date": "2023-11-12", "time": 1699747200000, "price": 5.379 }, { "date": "2023-11-13", "time": 1699833600000, "price": 5.381 }, { "date": "2023-11-14", "time": 1699920000000, "price": 5.372 }, { "date": "2023-11-15", "time": 1700006400000, "price": 5.464 }, { "date": "2023-11-16", "time": 1700092800000, "price": 5.38 }, { "date": "2023-11-17", "time": 1700179200000, "price": 5.391 }, { "date": "2023-11-18", "time": 1700265600000, "price": 5.409 }, { "date": "2023-11-19", "time": 1700352000000, "price": 5.451 }, { "date": "2023-11-20", "time": 1700438400000, "price": 5.46 }, { "date": "2023-11-21", "time": 1700524800000, "price": 5.324 }, { "date": "2023-11-22", "time": 1700611200000, "price": 5.427 }, { "date": "2023-11-23", "time": 1700697600000, "price": 5.419 }, { "date": "2023-11-24", "time": 1700784000000, "price": 5.415 }, { "date": "2023-11-25", "time": 1700870400000, "price": 5.424 }, { "date": "2023-11-26", "time": 1700956800000, "price": 5.43 }, { "date": "2023-11-27", "time": 1701043200000, "price": 5.438 }, { "date": "2023-11-28", "time": 1701129600000, "price": 5.335 }, { "date": "2023-11-29", "time": 1701216000000, "price": 5.38 }, { "date": "2023-11-30", "time": 1701302400000, "price": 5.373 }, { "date": "2023-12-01", "time": 1701388800000, "price": 5.434 }, { "date": "2023-12-02", "time": 1701475200000, "price": 5.448 }, { "date": "2023-12-03", "time": 1701561600000, "price": 5.43 }, { "date": "2023-12-04", "time": 1701648000000, "price": 5.5 }, { "date": "2023-12-05", "time": 1701734400000, "price": 5.574 }, { "date": "2023-12-06", "time": 1701820800000, "price": 5.666 }, { "date": "2023-12-07", "time": 1701907200000, "price": 5.659 }, { "date": "2023-12-08", "time": 1701993600000, "price": 5.698 }, { "date": "2023-12-09", "time": 1702080000000, "price": 5.718 }, { "date": "2023-12-10", "time": 1702166400000, "price": 5.692 }, { "date": "2023-12-11", "time": 1702252800000, "price": 5.666 }, { "date": "2023-12-12", "time": 1702339200000, "price": 5.708 }, { "date": "2023-12-13", "time": 1702425600000, "price": 5.715 }, { "date": "2023-12-14", "time": 1702512000000, "price": 5.689 }, { "date": "2023-12-15", "time": 1702598400000, "price": 5.683 }, { "date": "2023-12-16", "time": 1702684800000, "price": 5.652 }, { "date": "2023-12-17", "time": 1702771200000, "price": 5.657 }, { "date": "2023-12-18", "time": 1702857600000, "price": 5.685 }, { "date": "2023-12-19", "time": 1702944000000, "price": 5.694 }, { "date": "2023-12-20", "time": 1703030400000, "price": 5.741 }, { "date": "2023-12-21", "time": 1703116800000, "price": 5.751 }, { "date": "2023-12-22", "time": 1703203200000, "price": 5.752 }, { "date": "2023-12-23", "time": 1703289600000, "price": 5.842 }, { "date": "2023-12-24", "time": 1703376000000, "price": 5.828 }, { "date": "2023-12-25", "time": 1703462400000, "price": 5.806 }, { "date": "2023-12-26", "time": 1703548800000, "price": 5.782 }, { "date": "2023-12-27", "time": 1703635200000, "price": 5.799 }, { "date": "2023-12-28", "time": 1703721600000, "price": 5.798 }, { "date": "2023-12-29", "time": 1703808000000, "price": 5.759 }, { "date": "2023-12-30", "time": 1703894400000, "price": 5.768 }, { "date": "2023-12-31", "time": 1703980800000, "price": 5.775 }, { "date": "2024-01-01", "time": 1704067200000, "price": 5.796 }, { "date": "2024-01-02", "time": 1704153600000, "price": 5.998 }, { "date": "2024-01-03", "time": 1704240000000, "price": 5.907 }, { "date": "2024-01-04", "time": 1704326400000, "price": 6.022 }, { "date": "2024-01-05", "time": 1704412800000, "price": 6.037 }, { "date": "2024-01-06", "time": 1704499200000, "price": 6.034 }, { "date": "2024-01-07", "time": 1704585600000, "price": 6.069 }, { "date": "2024-01-08", "time": 1704672000000, "price": 6.218 }, { "date": "2024-01-09", "time": 1704758400000, "price": 6.281 }, { "date": "2024-01-10", "time": 1704844800000, "price": 6.255 }, { "date": "2024-01-11", "time": 1704931200000, "price": 6.379 }, { "date": "2024-01-12", "time": 1705017600000, "price": 6.272 }, { "date": "2024-01-13", "time": 1705104000000, "price": 6.217 }, { "date": "2024-01-14", "time": 1705190400000, "price": 6.239 }, { "date": "2024-01-15", "time": 1705276800000, "price": 6.306 }, { "date": "2024-01-16", "time": 1705363200000, "price": 6.148 }, { "date": "2024-01-17", "time": 1705449600000, "price": 6.211 }, { "date": "2024-01-18", "time": 1705536000000, "price": 6.25 }, { "date": "2024-01-19", "time": 1705622400000, "price": 6.314 }, { "date": "2024-01-20", "time": 1705708800000, "price": 6.359 }, { "date": "2024-01-21", "time": 1705795200000, "price": 6.357 }, { "date": "2024-01-22", "time": 1705881600000, "price": 6.244 }, { "date": "2024-01-23", "time": 1705968000000, "price": 6.239 }, { "date": "2024-01-24", "time": 1706054400000, "price": 6.212 }, { "date": "2024-01-25", "time": 1706140800000, "price": 6.212 }, { "date": "2024-01-26", "time": 1706227200000, "price": 6.314 }, { "date": "2024-01-27", "time": 1706313600000, "price": 6.314 }, { "date": "2024-01-28", "time": 1706400000000, "price": 6.346 }, { "date": "2024-01-29", "time": 1706486400000, "price": 6.368 }, { "date": "2024-01-30", "time": 1706572800000, "price": 6.348 }, { "date": "2024-01-31", "time": 1706659200000, "price": 6.435 }, { "date": "2024-02-01", "time": 1706745600000, "price": 6.468 }, { "date": "2024-02-02", "time": 1706832000000, "price": 6.451 }, { "date": "2024-02-03", "time": 1706918400000, "price": 6.465 }, { "date": "2024-02-04", "time": 1707004800000, "price": 6.429 }, { "date": "2024-02-05", "time": 1707091200000, "price": 6.44 }, { "date": "2024-02-06", "time": 1707177600000, "price": 6.518 }, { "date": "2024-02-07", "time": 1707264000000, "price": 6.554 }, { "date": "2024-02-08", "time": 1707350400000, "price": 6.597 }, { "date": "2024-02-09", "time": 1707436800000, "price": 6.612 }, { "date": "2024-02-10", "time": 1707523200000, "price": 6.559 }, { "date": "2024-02-11", "time": 1707609600000, "price": 6.588 }, { "date": "2024-02-12", "time": 1707696000000, "price": 6.575 }, { "date": "2024-02-13", "time": 1707782400000, "price": 6.6 }, { "date": "2024-02-14", "time": 1707868800000, "price": 6.975 }, { "date": "2024-02-15", "time": 1707955200000, "price": 7.013 }, { "date": "2024-02-16", "time": 1708041600000, "price": 7.032 }, { "date": "2024-02-17", "time": 1708128000000, "price": 7.033 }, { "date": "2024-02-18", "time": 1708214400000, "price": 7.072 }, { "date": "2024-02-19", "time": 1708300800000, "price": 7.131 }, { "date": "2024-02-20", "time": 1708387200000, "price": 7.07 }, { "date": "2024-02-21", "time": 1708473600000, "price": 7.024 }, { "date": "2024-02-22", "time": 1708560000000, "price": 6.972 }, { "date": "2024-02-23", "time": 1708646400000, "price": 7.017 }, { "date": "2024-02-24", "time": 1708732800000, "price": 7.033 }, { "date": "2024-02-25", "time": 1708819200000, "price": 7.097 }, { "date": "2024-02-26", "time": 1708905600000, "price": 7.204 }, { "date": "2024-02-27", "time": 1708992000000, "price": 7.495 }, { "date": "2024-02-28", "time": 1709078400000, "price": 7.711 }, { "date": "2024-02-29", "time": 1709164800000, "price": 7.782 }, { "date": "2024-03-01", "time": 1709251200000, "price": 7.757 }, { "date": "2024-03-02", "time": 1709337600000, "price": 8.209 }, { "date": "2024-03-03", "time": 1709424000000, "price": 8.267 }, { "date": "2024-03-04", "time": 1709510400000, "price": 8.327 }, { "date": "2024-03-05", "time": 1709596800000, "price": 8.368 }, { "date": "2024-03-06", "time": 1709683200000, "price": 8.426 }, { "date": "2024-03-07", "time": 1709769600000, "price": 8.481 }, { "date": "2024-03-08", "time": 1709856000000, "price": 8.532 }, { "date": "2024-03-09", "time": 1709942400000, "price": 8.487 }, { "date": "2024-03-10", "time": 1710028800000, "price": 8.475 }, { "date": "2024-03-11", "time": 1710115200000, "price": 8.645 }, { "date": "2024-03-12", "time": 1710201600000, "price": 8.627 }, { "date": "2024-03-13", "time": 1710288000000, "price": 8.689 }, { "date": "2024-03-14", "time": 1710374400000, "price": 8.53 }, { "date": "2024-03-15", "time": 1710460800000, "price": 8.45 }, { "date": "2024-03-16", "time": 1710547200000, "price": 7.893 }, { "date": "2024-03-17", "time": 1710633600000, "price": 8.152 }, { "date": "2024-03-18", "time": 1710720000000, "price": 8.152 }, { "date": "2024-03-19", "time": 1710806400000, "price": 7.907 }, { "date": "2024-03-20", "time": 1710892800000, "price": 8.016 }, { "date": "2024-03-21", "time": 1710979200000, "price": 8.059 }, { "date": "2024-03-22", "time": 1711065600000, "price": 8.018 }, { "date": "2024-03-23", "time": 1711152000000, "price": 8.061 }, { "date": "2024-03-24", "time": 1711238400000, "price": 8.152 }, { "date": "2024-03-25", "time": 1711324800000, "price": 8.46 }, { "date": "2024-03-26", "time": 1711411200000, "price": 8.411 }, { "date": "2024-03-27", "time": 1711497600000, "price": 8.374 }, { "date": "2024-03-28", "time": 1711584000000, "price": 8.39 }, { "date": "2024-03-29", "time": 1711670400000, "price": 8.412 }, { "date": "2024-03-30", "time": 1711756800000, "price": 8.528 }, { "date": "2024-03-31", "time": 1711843200000, "price": 8.549 }, { "date": "2024-04-01", "time": 1711929600000, "price": 8.526 }, { "date": "2024-04-02", "time": 1712016000000, "price": 8.339 }, { "date": "2024-04-03", "time": 1712102400000, "price": 8.429 }, { "date": "2024-04-04", "time": 1712188800000, "price": 8.433 }, { "date": "2024-04-05", "time": 1712275200000, "price": 8.504 }, { "date": "2024-04-06", "time": 1712361600000, "price": 8.524 }, { "date": "2024-04-07", "time": 1712448000000, "price": 8.629 }, { "date": "2024-04-08", "time": 1712534400000, "price": 8.668 }, { "date": "2024-04-09", "time": 1712620800000, "price": 8.61 }, { "date": "2024-04-10", "time": 1712707200000, "price": 9.142 }, { "date": "2024-04-11", "time": 1712793600000, "price": 9.261 }, { "date": "2024-04-12", "time": 1712880000000, "price": 9.079 }, { "date": "2024-04-13", "time": 1712966400000, "price": 8.945 }, { "date": "2024-04-14", "time": 1713052800000, "price": 9.085 }, { "date": "2024-04-15", "time": 1713139200000, "price": 8.917 }, { "date": "2024-04-16", "time": 1713225600000, "price": 9.276 }, { "date": "2024-04-17", "time": 1713312000000, "price": 9.214 }, { "date": "2024-04-18", "time": 1713398400000, "price": 9.375 }, { "date": "2024-04-19", "time": 1713484800000, "price": 9.644 }, { "date": "2024-04-20", "time": 1713571200000, "price": 9.738 }, { "date": "2024-04-21", "time": 1713657600000, "price": 9.854 }, { "date": "2024-04-22", "time": 1713744000000, "price": 9.943 }, { "date": "2024-04-23", "time": 1713830400000, "price": 9.917 }, { "date": "2024-04-24", "time": 1713916800000, "price": 9.882 }, { "date": "2024-04-25", "time": 1714003200000, "price": 9.85 }, { "date": "2024-04-26", "time": 1714089600000, "price": 9.994 }, { "date": "2024-04-27", "time": 1714176000000, "price": 10.07 }, { "date": "2024-04-28", "time": 1714262400000, "price": 10.19 }, { "date": "2024-04-29", "time": 1714348800000, "price": 10.19 }, { "date": "2024-04-30", "time": 1714435200000, "price": 10.2 }, { "date": "2024-05-01", "time": 1714521600000, "price": 9.986 }, { "date": "2024-05-02", "time": 1714608000000, "price": 9.867 }, { "date": "2024-05-03", "time": 1714694400000, "price": 9.997 }, { "date": "2024-05-04", "time": 1714780800000, "price": 9.999 }, { "date": "2024-05-05", "time": 1714867200000, "price": 9.996 }, { "date": "2024-05-06", "time": 1714953600000, "price": 9.999 }, { "date": "2024-05-07", "time": 1715040000000, "price": 9.942 }, { "date": "2024-05-08", "time": 1715126400000, "price": 9.873 }, { "date": "2024-05-09", "time": 1715212800000, "price": 9.95 }, { "date": "2024-05-10", "time": 1715299200000, "price": 9.85 }, { "date": "2024-05-11", "time": 1715385600000, "price": 9.844 }, { "date": "2024-05-12", "time": 1715472000000, "price": 9.887 }, { "date": "2024-05-13", "time": 1715558400000, "price": 9.89 }, { "date": "2024-05-14", "time": 1715644800000, "price": 9.835 }, { "date": "2024-05-15", "time": 1715731200000, "price": 9.878 }, { "date": "2024-05-16", "time": 1715817600000, "price": 9.799 }, { "date": "2024-05-17", "time": 1715904000000, "price": 9.845 }, { "date": "2024-05-18", "time": 1715990400000, "price": 9.855 }, { "date": "2024-05-19", "time": 1716076800000, "price": 9.82 }, { "date": "2024-05-20", "time": 1716163200000, "price": 10.06 }, { "date": "2024-05-21", "time": 1716249600000, "price": 10.02 }, { "date": "2024-05-22", "time": 1716336000000, "price": 9.987 }, { "date": "2024-05-23", "time": 1716422400000, "price": 9.858 }, { "date": "2024-05-24", "time": 1716508800000, "price": 9.938 }, { "date": "2024-05-25", "time": 1716595200000, "price": 9.905 }, { "date": "2024-05-26", "time": 1716681600000, "price": 9.878 }, { "date": "2024-05-27", "time": 1716768000000, "price": 9.889 }, { "date": "2024-05-28", "time": 1716854400000, "price": 9.821 }, { "date": "2024-05-29", "time": 1716940800000, "price": 9.879 }, { "date": "2024-05-30", "time": 1717027200000, "price": 9.901 }, { "date": "2024-05-31", "time": 1717113600000, "price": 9.806 }, { "date": "2024-06-01", "time": 1717200000000, "price": 9.892 }, { "date": "2024-06-02", "time": 1717286400000, "price": 9.877 }, { "date": "2024-06-03", "time": 1717372800000, "price": 9.891 }, { "date": "2024-06-04", "time": 1717459200000, "price": 9.881 }, { "date": "2024-06-05", "time": 1717545600000, "price": 9.88 }, { "date": "2024-06-06", "time": 1717632000000, "price": 9.858 }, { "date": "2024-06-07", "time": 1717718400000, "price": 9.85 }, { "date": "2024-06-08", "time": 1717804800000, "price": 9.855 }, { "date": "2024-06-09", "time": 1717891200000, "price": 9.888 }, { "date": "2024-06-10", "time": 1717977600000, "price": 9.854 }, { "date": "2024-06-11", "time": 1718064000000, "price": 9.758 }, { "date": "2024-06-12", "time": 1718150400000, "price": 9.754 }, { "date": "2024-06-13", "time": 1718236800000, "price": 9.622 }, { "date": "2024-06-14", "time": 1718323200000, "price": 9.519 }, { "date": "2024-06-15", "time": 1718409600000, "price": 9.604 }, { "date": "2024-06-16", "time": 1718496000000, "price": 9.606 }, { "date": "2024-06-17", "time": 1718582400000, "price": 9.494 }, { "date": "2024-06-18", "time": 1718668800000, "price": 9.463 }, { "date": "2024-06-19", "time": 1718755200000, "price": 9.499 }, { "date": "2024-06-20", "time": 1718841600000, "price": 9.5 }, { "date": "2024-06-21", "time": 1718928000000, "price": 9.426 }, { "date": "2024-06-22", "time": 1719014400000, "price": 9.443 }, { "date": "2024-06-23", "time": 1719100800000, "price": 9.401 }, { "date": "2024-06-24", "time": 1719187200000, "price": 9.245 }, { "date": "2024-06-25", "time": 1719273600000, "price": 9.378 }, { "date": "2024-06-26", "time": 1719360000000, "price": 9.431 }, { "date": "2024-06-27", "time": 1719446400000, "price": 9.418 }, { "date": "2024-06-28", "time": 1719532800000, "price": 9.435 }, { "date": "2024-06-29", "time": 1719619200000, "price": 9.526 }, { "date": "2024-06-30", "time": 1719705600000, "price": 9.618 }, { "date": "2024-07-01", "time": 1719792000000, "price": 9.707 }, { "date": "2024-07-02", "time": 1719878400000, "price": 9.744 }, { "date": "2024-07-03", "time": 1719964800000, "price": 9.487 }, { "date": "2024-07-04", "time": 1720051200000, "price": 9.403 }, { "date": "2024-07-05", "time": 1720137600000, "price": 9.253 }, { "date": "2024-07-06", "time": 1720224000000, "price": 9.307 }, { "date": "2024-07-07", "time": 1720310400000, "price": 9.359 }, { "date": "2024-07-08", "time": 1720396800000, "price": 9.394 }, { "date": "2024-07-09", "time": 1720483200000, "price": 9.516 }, { "date": "2024-07-10", "time": 1720569600000, "price": 9.561 }, { "date": "2024-07-11", "time": 1720656000000, "price": 9.547 }, { "date": "2024-07-12", "time": 1720742400000, "price": 9.542 }, { "date": "2024-07-13", "time": 1720828800000, "price": 9.55 }, { "date": "2024-07-14", "time": 1720915200000, "price": 9.567 }, { "date": "2024-07-15", "time": 1721001600000, "price": 9.681 }, { "date": "2024-07-16", "time": 1721088000000, "price": 9.684 }, { "date": "2024-07-17", "time": 1721174400000, "price": 9.733 }, { "date": "2024-07-18", "time": 1721260800000, "price": 9.716 }, { "date": "2024-07-19", "time": 1721347200000, "price": 10.06 }, { "date": "2024-07-20", "time": 1721433600000, "price": 10.12 }, { "date": "2024-07-21", "time": 1721520000000, "price": 10.13 }, { "date": "2024-07-22", "time": 1721606400000, "price": 10.16 }, { "date": "2024-07-23", "time": 1721692800000, "price": 10.11 }, { "date": "2024-07-24", "time": 1721779200000, "price": 10.1 }, { "date": "2024-07-25", "time": 1721865600000, "price": 10.1 }, { "date": "2024-07-26", "time": 1721952000000, "price": 10.1 }, { "date": "2024-07-27", "time": 1722038400000, "price": 10.1 }, { "date": "2024-07-28", "time": 1722124800000, "price": 10.19 }, { "date": "2024-07-29", "time": 1722211200000, "price": 10.18 }, { "date": "2024-07-30", "time": 1722297600000, "price": 10.22 }, { "date": "2024-07-31", "time": 1722384000000, "price": 10.36 }, { "date": "2024-08-01", "time": 1722470400000, "price": 10.34 }, { "date": "2024-08-02", "time": 1722556800000, "price": 10.33 }, { "date": "2024-08-03", "time": 1722643200000, "price": 10.26 }, { "date": "2024-08-04", "time": 1722729600000, "price": 10.28 }, { "date": "2024-08-05", "time": 1722816000000, "price": 10.04 }, { "date": "2024-08-06", "time": 1722902400000, "price": 10.16 }, { "date": "2024-08-07", "time": 1722988800000, "price": 10.11 }, { "date": "2024-08-08", "time": 1723075200000, "price": 10.25 }, { "date": "2024-08-09", "time": 1723161600000, "price": 10.26 }, { "date": "2024-08-10", "time": 1723248000000, "price": 10.26 }, { "date": "2024-08-11", "time": 1723334400000, "price": 10.26 }, { "date": "2024-08-12", "time": 1723420800000, "price": 10.23 }, { "date": "2024-08-13", "time": 1723507200000, "price": 10.43 }, { "date": "2024-08-14", "time": 1723593600000, "price": 10.63 }, { "date": "2024-08-15", "time": 1723680000000, "price": 10.6 }, { "date": "2024-08-16", "time": 1723766400000, "price": 10.64 }, { "date": "2024-08-17", "time": 1723852800000, "price": 10.67 }, { "date": "2024-08-18", "time": 1723939200000, "price": 10.62 }, { "date": "2024-08-19", "time": 1724025600000, "price": 10.58 }, { "date": "2024-08-20", "time": 1724112000000, "price": 10.62 }, { "date": "2024-08-21", "time": 1724198400000, "price": 10.68 }, { "date": "2024-08-22", "time": 1724284800000, "price": 10.7 }, { "date": "2024-08-23", "time": 1724371200000, "price": 10.94 }, { "date": "2024-08-24", "time": 1724457600000, "price": 10.96 }, { "date": "2024-08-25", "time": 1724544000000, "price": 10.97 }, { "date": "2024-08-26", "time": 1724630400000, "price": 10.98 }, { "date": "2024-08-27", "time": 1724716800000, "price": 10.68 }, { "date": "2024-08-28", "time": 1724803200000, "price": 10.75 }, { "date": "2024-08-29", "time": 1724889600000, "price": 10.82 }, { "date": "2024-08-30", "time": 1724976000000, "price": 10.83 }, { "date": "2024-08-31", "time": 1725062400000, "price": 10.88 }, { "date": "2024-09-01", "time": 1725148800000, "price": 10.79 }, { "date": "2024-09-02", "time": 1725235200000, "price": 10.86 }, { "date": "2024-09-03", "time": 1725321600000, "price": 10.84 }, { "date": "2024-09-04", "time": 1725408000000, "price": 10.82 }, { "date": "2024-09-05", "time": 1725494400000, "price": 10.79 }, { "date": "2024-09-06", "time": 1725580800000, "price": 10.6 }, { "date": "2024-09-07", "time": 1725667200000, "price": 10.69 }, { "date": "2024-09-08", "time": 1725753600000, "price": 10.79 }, { "date": "2024-09-09", "time": 1725840000000, "price": 10.83 }, { "date": "2024-09-10", "time": 1725926400000, "price": 10.89 }, { "date": "2024-09-11", "time": 1726012800000, "price": 10.91 }, { "date": "2024-09-12", "time": 1726099200000, "price": 10.96 }, { "date": "2024-09-13", "time": 1726185600000, "price": 10.96 }, { "date": "2024-09-14", "time": 1726272000000, "price": 10.94 }, { "date": "2024-09-15", "time": 1726358400000, "price": 10.91 }, { "date": "2024-09-16", "time": 1726444800000, "price": 10.85 }, { "date": "2024-09-17", "time": 1726531200000, "price": 10.93 }, { "date": "2024-09-18", "time": 1726617600000, "price": 10.89 }, { "date": "2024-09-19", "time": 1726704000000, "price": 11.21 }, { "date": "2024-09-20", "time": 1726790400000, "price": 11.2 }, { "date": "2024-09-21", "time": 1726876800000, "price": 11.28 }, { "date": "2024-09-22", "time": 1726963200000, "price": 11.23 }, { "date": "2024-09-23", "time": 1727049600000, "price": 11.19 }, { "date": "2024-09-24", "time": 1727136000000, "price": 11.22 }, { "date": "2024-09-25", "time": 1727222400000, "price": 11.22 }, { "date": "2024-09-26", "time": 1727308800000, "price": 11.23 }, { "date": "2024-09-27", "time": 1727395200000, "price": 11.55 }, { "date": "2024-09-28", "time": 1727481600000, "price": 11.6 }, { "date": "2024-09-29", "time": 1727568000000, "price": 11.63 }, { "date": "2024-09-30", "time": 1727654400000, "price": 11.44 }, { "date": "2024-10-01", "time": 1727740800000, "price": 11.36 }, { "date": "2024-10-02", "time": 1727827200000, "price": 11.3 }, { "date": "2024-10-03", "time": 1727913600000, "price": 11.33 }, { "date": "2024-10-04", "time": 1728000000000, "price": 11.41 }, { "date": "2024-10-05", "time": 1728086400000, "price": 11.46 }, { "date": "2024-10-06", "time": 1728172800000, "price": 11.46 }, { "date": "2024-10-07", "time": 1728259200000, "price": 11.59 }, { "date": "2024-10-08", "time": 1728345600000, "price": 11.63 }, { "date": "2024-10-09", "time": 1728432000000, "price": 11.57 }, { "date": "2024-10-10", "time": 1728518400000, "price": 11.63 }, { "date": "2024-10-11", "time": 1728604800000, "price": 15.16 }, { "date": "2024-10-12", "time": 1728691200000, "price": 15.18 }, { "date": "2024-10-13", "time": 1728777600000, "price": 15.29 }, { "date": "2024-10-14", "time": 1728864000000, "price": 16.11 }, { "date": "2024-10-15", "time": 1728950400000, "price": 16.4 }, { "date": "2024-10-16", "time": 1729036800000, "price": 16.36 }, { "date": "2024-10-17", "time": 1729123200000, "price": 17.04 }, { "date": "2024-10-18", "time": 1729209600000, "price": 17.67 }, { "date": "2024-10-19", "time": 1729296000000, "price": 17.66 }, { "date": "2024-10-20", "time": 1729382400000, "price": 17.9 }, { "date": "2024-10-21", "time": 1729468800000, "price": 17.81 }, { "date": "2024-10-22", "time": 1729555200000, "price": 18.17 }, { "date": "2024-10-23", "time": 1729641600000, "price": 18.26 }, { "date": "2024-10-24", "time": 1729728000000, "price": 18.59 }, { "date": "2024-10-25", "time": 1729814400000, "price": 18.42 }, { "date": "2024-10-26", "time": 1729900800000, "price": 18.56 }, { "date": "2024-10-27", "time": 1729987200000, "price": 18.51 }, { "date": "2024-10-28", "time": 1730073600000, "price": 18.82 }, { "date": "2024-10-29", "time": 1730160000000, "price": 19.03 }, { "date": "2024-10-30", "time": 1730246400000, "price": 18.8 }, { "date": "2024-10-31", "time": 1730332800000, "price": 18.75 }, { "date": "2024-11-01", "time": 1730419200000, "price": 18.98 }, { "date": "2024-11-02", "time": 1730505600000, "price": 18.88 }, { "date": "2024-11-03", "time": 1730592000000, "price": 18.9 }, { "date": "2024-11-04", "time": 1730678400000, "price": 18.86 }, { "date": "2024-11-05", "time": 1730764800000, "price": 19.01 }, { "date": "2024-11-06", "time": 1730851200000, "price": 19.33 }, { "date": "2024-11-07", "time": 1730937600000, "price": 19.62 }, { "date": "2024-11-08", "time": 1731024000000, "price": 19.9 }, { "date": "2024-11-09", "time": 1731110400000, "price": 19.97 }, { "date": "2024-11-10", "time": 1731196800000, "price": 20.77 }, { "date": "2024-11-11", "time": 1731283200000, "price": 21.66 }, { "date": "2024-11-12", "time": 1731369600000, "price": 21.77 }, { "date": "2024-11-13", "time": 1731456000000, "price": 22.33 }, { "date": "2024-11-14", "time": 1731542400000, "price": 22.04 }, { "date": "2024-11-15", "time": 1731628800000, "price": 22.2 }, { "date": "2024-11-16", "time": 1731715200000, "price": 22.13 }, { "date": "2024-11-17", "time": 1731801600000, "price": 21.99 }, { "date": "2024-11-18", "time": 1731888000000, "price": 22 }, { "date": "2024-11-19", "time": 1731974400000, "price": 23.78 }, { "date": "2024-11-20", "time": 1732060800000, "price": 23.94 }, { "date": "2024-11-21", "time": 1732147200000, "price": 24.73 }, { "date": "2024-11-22", "time": 1732233600000, "price": 24.54 }, { "date": "2024-11-23", "time": 1732320000000, "price": 24.49 }, { "date": "2024-11-24", "time": 1732406400000, "price": 24.27 }, { "date": "2024-11-25", "time": 1732492800000, "price": 23.9 }, { "date": "2024-11-26", "time": 1732579200000, "price": 23.58 }, { "date": "2024-11-27", "time": 1732665600000, "price": 23.63 }, { "date": "2024-11-28", "time": 1732752000000, "price": 23.32 }, { "date": "2024-11-29", "time": 1732838400000, "price": 23.56 }, { "date": "2024-11-30", "time": 1732924800000, "price": 23.46 }, { "date": "2024-12-01", "time": 1733011200000, "price": 23.41 }, { "date": "2024-12-02", "time": 1733097600000, "price": 23.28 }, { "date": "2024-12-03", "time": 1733184000000, "price": 23.44 }, { "date": "2024-12-04", "time": 1733270400000, "price": 23.51 }, { "date": "2024-12-05", "time": 1733356800000, "price": 24.93 }, { "date": "2024-12-06", "time": 1733443200000, "price": 25.04 }, { "date": "2024-12-07", "time": 1733529600000, "price": 25.1 }, { "date": "2024-12-08", "time": 1733616000000, "price": 25.09 }, { "date": "2024-12-09", "time": 1733702400000, "price": 24.75 }, { "date": "2024-12-10", "time": 1733788800000, "price": 24.78 }, { "date": "2024-12-11", "time": 1733875200000, "price": 25.05 }, { "date": "2024-12-12", "time": 1733961600000, "price": 24.89 }, { "date": "2024-12-13", "time": 1734048000000, "price": 25.09 }, { "date": "2024-12-14", "time": 1734134400000, "price": 25.07 }, { "date": "2024-12-15", "time": 1734220800000, "price": 25.09 }, { "date": "2024-12-16", "time": 1734307200000, "price": 25.09 }, { "date": "2024-12-17", "time": 1734393600000, "price": 25.19 }, { "date": "2024-12-18", "time": 1734480000000, "price": 24.76 }, { "date": "2024-12-19", "time": 1734566400000, "price": 24.84 }, { "date": "2024-12-20", "time": 1734652800000, "price": 24.41 }, { "date": "2024-12-21", "time": 1734739200000, "price": 24.31 }, { "date": "2024-12-22", "time": 1734825600000, "price": 24.28 }, { "date": "2024-12-23", "time": 1734912000000, "price": 24.34 }, { "date": "2024-12-24", "time": 1734998400000, "price": 24.88 }, { "date": "2024-12-25", "time": 1735084800000, "price": 24.94 }, { "date": "2024-12-26", "time": 1735171200000, "price": 24.62 }, { "date": "2024-12-27", "time": 1735257600000, "price": 24.54 }, { "date": "2024-12-28", "time": 1735344000000, "price": 24.72 }, { "date": "2024-12-29", "time": 1735430400000, "price": 24.67 }, { "date": "2024-12-30", "time": 1735516800000, "price": 24.54 }, { "date": "2024-12-31", "time": 1735603200000, "price": 24.56 }, { "date": "2025-01-01", "time": 1735689600000, "price": 24.62 }, { "date": "2025-01-02", "time": 1735776000000, "price": 24.64 }, { "date": "2025-01-03", "time": 1735862400000, "price": 24.82 }, { "date": "2025-01-04", "time": 1735948800000, "price": 24.97 }, { "date": "2025-01-05", "time": 1736035200000, "price": 25.61 }, { "date": "2025-01-06", "time": 1736121600000, "price": 27.13 }, { "date": "2025-01-07", "time": 1736208000000, "price": 26.96 }, { "date": "2025-01-08", "time": 1736294400000, "price": 26.54 }, { "date": "2025-01-09", "time": 1736380800000, "price": 26.21 }, { "date": "2025-01-10", "time": 1736467200000, "price": 26.62 }, { "date": "2025-01-11", "time": 1736553600000, "price": 26.6 }, { "date": "2025-01-12", "time": 1736640000000, "price": 26.72 }, { "date": "2025-01-13", "time": 1736726400000, "price": 26.84 }, { "date": "2025-01-14", "time": 1736812800000, "price": 26.92 }, { "date": "2025-01-15", "time": 1736899200000, "price": 27.07 }, { "date": "2025-01-16", "time": 1736985600000, "price": 27.08 }, { "date": "2025-01-17", "time": 1737072000000, "price": 27.93 }, { "date": "2025-01-18", "time": 1737158400000, "price": 27.87 }, { "date": "2025-01-19", "time": 1737244800000, "price": 28.23 }, { "date": "2025-01-20", "time": 1737331200000, "price": 28.34 }, { "date": "2025-01-21", "time": 1737417600000, "price": 28.54 }, { "date": "2025-01-22", "time": 1737504000000, "price": 28.42 }, { "date": "2025-01-23", "time": 1737590400000, "price": 28.14 }, { "date": "2025-01-24", "time": 1737676800000, "price": 28.49 }, { "date": "2025-01-25", "time": 1737763200000, "price": 28.33 }, { "date": "2025-01-26", "time": 1737849600000, "price": 28.21 }, { "date": "2025-01-27", "time": 1737936000000, "price": 28.15 }, { "date": "2025-01-28", "time": 1738022400000, "price": 28.28 }, { "date": "2025-01-29", "time": 1738108800000, "price": 28.39 }, { "date": "2025-01-30", "time": 1738195200000, "price": 28.52 }, { "date": "2025-01-31", "time": 1738281600000, "price": 28.21 }, { "date": "2025-02-01", "time": 1738368000000, "price": 28.15 }, { "date": "2025-02-02", "time": 1738454400000, "price": 27.86 }, { "date": "2025-02-03", "time": 1738540800000, "price": 28.23 }, { "date": "2025-02-04", "time": 1738627200000, "price": 27.72 }, { "date": "2025-02-05", "time": 1738713600000, "price": 27.4 }, { "date": "2025-02-06", "time": 1738800000000, "price": 27.61 }, { "date": "2025-02-07", "time": 1738886400000, "price": 27.49 }, { "date": "2025-02-08", "time": 1738972800000, "price": 27.19 }, { "date": "2025-02-09", "time": 1739059200000, "price": 27.25 }, { "date": "2025-02-10", "time": 1739145600000, "price": 27.62 }, { "date": "2025-02-11", "time": 1739232000000, "price": 27.31 }, { "date": "2025-02-12", "time": 1739318400000, "price": 27.37 }, { "date": "2025-02-13", "time": 1739404800000, "price": 27.13 }, { "date": "2025-02-14", "time": 1739491200000, "price": 27.05 }, { "date": "2025-02-15", "time": 1739577600000, "price": 27.15 }, { "date": "2025-02-16", "time": 1739664000000, "price": 27.24 }, { "date": "2025-02-17", "time": 1739750400000, "price": 27.22 }, { "date": "2025-02-18", "time": 1739836800000, "price": 27.21 }, { "date": "2025-02-19", "time": 1739923200000, "price": 27.2 }, { "date": "2025-02-20", "time": 1740009600000, "price": 27.46 }, { "date": "2025-02-21", "time": 1740096000000, "price": 27.3 }, { "date": "2025-02-22", "time": 1740182400000, "price": 27.48 }, { "date": "2025-02-23", "time": 1740268800000, "price": 27.51 }, { "date": "2025-02-24", "time": 1740355200000, "price": 27.16 }, { "date": "2025-02-25", "time": 1740441600000, "price": 26.89 }, { "date": "2025-02-26", "time": 1740528000000, "price": 26.27 }, { "date": "2025-02-27", "time": 1740614400000, "price": 26.18 }, { "date": "2025-02-28", "time": 1740700800000, "price": 26.64 }, { "date": "2025-03-01", "time": 1740787200000, "price": 26.48 }, { "date": "2025-03-02", "time": 1740873600000, "price": 30.97 }, { "date": "2025-03-03", "time": 1740960000000, "price": 29.91 }, { "date": "2025-03-04", "time": 1741046400000, "price": 29.46 }, { "date": "2025-03-05", "time": 1741132800000, "price": 30.39 }, { "date": "2025-03-06", "time": 1741219200000, "price": 29.55 }, { "date": "2025-03-07", "time": 1741305600000, "price": 28.91 }, { "date": "2025-03-08", "time": 1741392000000, "price": 28.89 }, { "date": "2025-03-09", "time": 1741478400000, "price": 28.48 }, { "date": "2025-03-10", "time": 1741564800000, "price": 28.4 }, { "date": "2025-03-11", "time": 1741651200000, "price": 29.09 }, { "date": "2025-03-12", "time": 1741737600000, "price": 28.76 }, { "date": "2025-03-13", "time": 1741824000000, "price": 28.04 }, { "date": "2025-03-14", "time": 1741910400000, "price": 28.4 }, { "date": "2025-03-15", "time": 1741996800000, "price": 28.88 }, { "date": "2025-03-16", "time": 1742083200000, "price": 28.27 }, { "date": "2025-03-17", "time": 1742169600000, "price": 28.46 }, { "date": "2025-03-18", "time": 1742256000000, "price": 28.14 }, { "date": "2025-03-19", "time": 1742342400000, "price": 28.75 }, { "date": "2025-03-20", "time": 1742428800000, "price": 28.54 }, { "date": "2025-03-21", "time": 1742515200000, "price": 28.49 }, { "date": "2025-03-22", "time": 1742601600000, "price": 28.7 }, { "date": "2025-03-23", "time": 1742688000000, "price": 28.95 }, { "date": "2025-03-24", "time": 1742774400000, "price": 29.24 }, { "date": "2025-03-25", "time": 1742860800000, "price": 29.16 }, { "date": "2025-03-26", "time": 1742947200000, "price": 29 }, { "date": "2025-03-27", "time": 1743033600000, "price": 29.08 }, { "date": "2025-03-28", "time": 1743120000000, "price": 28.73 }, { "date": "2025-03-29", "time": 1743206400000, "price": 28.26 }, { "date": "2025-03-30", "time": 1743292800000, "price": 28.26 }, { "date": "2025-03-31", "time": 1743379200000, "price": 28.18 }, { "date": "2025-04-01", "time": 1743465600000, "price": 28.14 }, { "date": "2025-04-02", "time": 1743552000000, "price": 27.59 }, { "date": "2025-04-03", "time": 1743638400000, "price": 27.63 }, { "date": "2025-04-04", "time": 1743724800000, "price": 27.53 }, { "date": "2025-04-05", "time": 1743811200000, "price": 28.11 }, { "date": "2025-04-06", "time": 1743897600000, "price": 27.55 }, { "date": "2025-04-07", "time": 1743984000000, "price": 27.92 }, { "date": "2025-04-08", "time": 1744070400000, "price": 27.55 }, { "date": "2025-04-09", "time": 1744156800000, "price": 28.08 }, { "date": "2025-04-10", "time": 1744243200000, "price": 27.81 }, { "date": "2025-04-11", "time": 1744329600000, "price": 27.94 }, { "date": "2025-04-12", "time": 1744416000000, "price": 27.74 }, { "date": "2025-04-13", "time": 1744502400000, "price": 27.73 }, { "date": "2025-04-14", "time": 1744588800000, "price": 27.78 }, { "date": "2025-04-15", "time": 1744675200000, "price": 27.64 }, { "date": "2025-04-16", "time": 1744761600000, "price": 27.72 }, { "date": "2025-04-17", "time": 1744848000000, "price": 27.85 }, { "date": "2025-04-18", "time": 1744934400000, "price": 27.89 }, { "date": "2025-04-19", "time": 1745020800000, "price": 27.94 }, { "date": "2025-04-20", "time": 1745107200000, "price": 28 }, { "date": "2025-04-21", "time": 1745193600000, "price": 28.25 }, { "date": "2025-04-22", "time": 1745280000000, "price": 28.51 }, { "date": "2025-04-23", "time": 1745366400000, "price": 28.63 }, { "date": "2025-04-24", "time": 1745452800000, "price": 28.75 }, { "date": "2025-04-25", "time": 1745539200000, "price": 29.17 }, { "date": "2025-04-26", "time": 1745625600000, "price": 29.44 }, { "date": "2025-04-27", "time": 1745712000000, "price": 29.12 }, { "date": "2025-04-28", "time": 1745798400000, "price": 29.52 }, { "date": "2025-04-29", "time": 1745884800000, "price": 29.16 }, { "date": "2025-04-30", "time": 1745971200000, "price": 29.02 }, { "date": "2025-05-01", "time": 1746057600000, "price": 29.4 }, { "date": "2025-05-02", "time": 1746144000000, "price": 29.09 }, { "date": "2025-05-03", "time": 1746230400000, "price": 28.94 }, { "date": "2025-05-04", "time": 1746316800000, "price": 28.59 }, { "date": "2025-05-05", "time": 1746403200000, "price": 28.71 }, { "date": "2025-05-06", "time": 1746489600000, "price": 28.44 }, { "date": "2025-05-07", "time": 1746576000000, "price": 28.54 }, { "date": "2025-05-08", "time": 1746662400000, "price": 30.39 }, { "date": "2025-05-09", "time": 1746748800000, "price": 30.44 }, { "date": "2025-05-10", "time": 1746835200000, "price": 30.37 }, { "date": "2025-05-11", "time": 1746921600000, "price": 30.3 }, { "date": "2025-05-12", "time": 1747008000000, "price": 30.34 }, { "date": "2025-05-13", "time": 1747094400000, "price": 30.17 }, { "date": "2025-05-14", "time": 1747180800000, "price": 30.48 }, { "date": "2025-05-15", "time": 1747267200000, "price": 30.38 }, { "date": "2025-05-16", "time": 1747353600000, "price": 30.09 }, { "date": "2025-05-17", "time": 1747440000000, "price": 30.11 }, { "date": "2025-05-18", "time": 1747526400000, "price": 30.28 }, { "date": "2025-05-19", "time": 1747612800000, "price": 30.2 }, { "date": "2025-05-20", "time": 1747699200000, "price": 30.37 }, { "date": "2025-05-21", "time": 1747785600000, "price": 30.12 }, { "date": "2025-05-22", "time": 1747872000000, "price": 31.84 }, { "date": "2025-05-23", "time": 1747958400000, "price": 31.87 }, { "date": "2025-05-24", "time": 1748044800000, "price": 31.68 }, { "date": "2025-05-25", "time": 1748131200000, "price": 32.26 }, { "date": "2025-05-26", "time": 1748217600000, "price": 32.22 }, { "date": "2025-05-27", "time": 1748304000000, "price": 31.95 }, { "date": "2025-05-28", "time": 1748390400000, "price": 31.68 }, { "date": "2025-05-29", "time": 1748476800000, "price": 31.2 }, { "date": "2025-05-30", "time": 1748563200000, "price": 31.15 }, { "date": "2025-05-31", "time": 1748649600000, "price": 31.12 }, { "date": "2025-06-01", "time": 1748736000000, "price": 31.28 }, { "date": "2025-06-02", "time": 1748822400000, "price": 31.48 }, { "date": "2025-06-03", "time": 1748908800000, "price": 31.45 }, { "date": "2025-06-04", "time": 1748995200000, "price": 31.38 }, { "date": "2025-06-05", "time": 1749081600000, "price": 31.03 }, { "date": "2025-06-06", "time": 1749168000000, "price": 31.31 }, { "date": "2025-06-07", "time": 1749254400000, "price": 31.49 }, { "date": "2025-06-08", "time": 1749340800000, "price": 31.33 }, { "date": "2025-06-09", "time": 1749427200000, "price": 31.71 }, { "date": "2025-06-10", "time": 1749513600000, "price": 31.51 }, { "date": "2025-06-11", "time": 1749600000000, "price": 32.01 }, { "date": "2025-06-12", "time": 1749686400000, "price": 33.98 }, { "date": "2025-06-13", "time": 1749772800000, "price": 37.68 }, { "date": "2025-06-14", "time": 1749859200000, "price": 40.04 }, { "date": "2025-06-15", "time": 1749945600000, "price": 39.59 }, { "date": "2025-06-16", "time": 1750032000000, "price": 51.55 }, { "date": "2025-06-17", "time": 1750118400000, "price": 48.06 }, { "date": "2025-06-18", "time": 1750204800000, "price": 49.3 }, { "date": "2025-06-19", "time": 1750291200000, "price": 49.26 }, { "date": "2025-06-20", "time": 1750377600000, "price": 48.89 }, { "date": "2025-06-21", "time": 1750464000000, "price": 48.36 }, { "date": "2025-06-22", "time": 1750550400000, "price": 48.14 }, { "date": "2025-06-23", "time": 1750636800000, "price": 47.87 }, { "date": "2025-06-24", "time": 1750723200000, "price": 48.01 }, { "date": "2025-06-25", "time": 1750809600000, "price": 47.93 }, { "date": "2025-06-26", "time": 1750896000000, "price": 47.56 }, { "date": "2025-06-27", "time": 1750982400000, "price": 46.06 }, { "date": "2025-06-28", "time": 1751068800000, "price": 47.11 }, { "date": "2025-06-29", "time": 1751155200000, "price": 46.88 }, { "date": "2025-06-30", "time": 1751241600000, "price": 44.35 }, { "date": "2025-07-01", "time": 1751328000000, "price": 43.94 }, { "date": "2025-07-02", "time": 1751414400000, "price": 43.59 }, { "date": "2025-07-03", "time": 1751500800000, "price": 43.78 }, { "date": "2025-07-04", "time": 1751587200000, "price": 44.86 }, { "date": "2025-07-05", "time": 1751673600000, "price": 45.11 }, { "date": "2025-07-06", "time": 1751760000000, "price": 44.93 }, { "date": "2025-07-07", "time": 1751846400000, "price": 44.92 }, { "date": "2025-07-08", "time": 1751932800000, "price": 44.8 }, { "date": "2025-07-09", "time": 1752019200000, "price": 46.53 }, { "date": "2025-07-10", "time": 1752105600000, "price": 46.56 }, { "date": "2025-07-11", "time": 1752192000000, "price": 46.62 }, { "date": "2025-07-12", "time": 1752278400000, "price": 45.98 }, { "date": "2025-07-13", "time": 1752364800000, "price": 46.14 }, { "date": "2025-07-14", "time": 1752451200000, "price": 45.69 }, { "date": "2025-07-15", "time": 1752537600000, "price": 44.19 }, { "date": "2025-07-16", "time": 1752624000000, "price": 44.89 }, { "date": "2025-07-17", "time": 1752710400000, "price": 45.26 }, { "date": "2025-07-18", "time": 1752796800000, "price": 44.05 }, { "date": "2025-07-19", "time": 1752883200000, "price": 44.04 }, { "date": "2025-07-20", "time": 1752969600000, "price": 44.32 }, { "date": "2025-07-21", "time": 1753056000000, "price": 44.26 }, { "date": "2025-07-22", "time": 1753142400000, "price": 44.81 }, { "date": "2025-07-23", "time": 1753228800000, "price": 44.06 }, { "date": "2025-07-24", "time": 1753315200000, "price": 44.04 }, { "date": "2025-07-25", "time": 1753401600000, "price": 43.88 }, { "date": "2025-07-26", "time": 1753488000000, "price": 43.98 }, { "date": "2025-07-27", "time": 1753574400000, "price": 44.66 }, { "date": "2025-07-28", "time": 1753660800000, "price": 43.93 }, { "date": "2025-07-29", "time": 1753747200000, "price": 44.08 }, { "date": "2025-07-30", "time": 1753833600000, "price": 43.86 }, { "date": "2025-07-31", "time": 1753920000000, "price": 43.12 }, { "date": "2025-08-01", "time": 1754006400000, "price": 42.12 }, { "date": "2025-08-02", "time": 1754092800000, "price": 41.66 }, { "date": "2025-08-03", "time": 1754179200000, "price": 42.41 }, { "date": "2025-08-04", "time": 1754265600000, "price": 43.07 }, { "date": "2025-08-05", "time": 1754352000000, "price": 42.48 }, { "date": "2025-08-06", "time": 1754438400000, "price": 42.91 }, { "date": "2025-08-07", "time": 1754524800000, "price": 43.99 }, { "date": "2025-08-08", "time": 1754611200000, "price": 43.97 }, { "date": "2025-08-09", "time": 1754697600000, "price": 44.4 }, { "date": "2025-08-10", "time": 1754784000000, "price": 44.96 }, { "date": "2025-08-11", "time": 1754870400000, "price": 44.64 }, { "date": "2025-08-12", "time": 1754956800000, "price": 45.75 }, { "date": "2025-08-13", "time": 1755043200000, "price": 46.81 }, { "date": "2025-08-14", "time": 1755129600000, "price": 45.25 }, { "date": "2025-08-15", "time": 1755216000000, "price": 44.63 }, { "date": "2025-08-16", "time": 1755302400000, "price": 44.61 }, { "date": "2025-08-17", "time": 1755388800000, "price": 44.78 }, { "date": "2025-08-18", "time": 1755475200000, "price": 44.02 }, { "date": "2025-08-19", "time": 1755561600000, "price": 42.5 }, { "date": "2025-08-20", "time": 1755648000000, "price": 43.22 }, { "date": "2025-08-21", "time": 1755734400000, "price": 42.44 }, { "date": "2025-08-22", "time": 1755820800000, "price": 44.6 }, { "date": "2025-08-23", "time": 1755907200000, "price": 44.02 }, { "date": "2025-08-24", "time": 1755993600000, "price": 43.92 }, { "date": "2025-08-25", "time": 1756080000000, "price": 42.57 }, { "date": "2025-08-26", "time": 1756166400000, "price": 43.34 }, { "date": "2025-08-27", "time": 1756252800000, "price": 42.9 }, { "date": "2025-08-28", "time": 1756339200000, "price": 43.29 }, { "date": "2025-08-29", "time": 1756425600000, "price": 42.04 }, { "date": "2025-08-30", "time": 1756512000000, "price": 42.14 }, { "date": "2025-08-31", "time": 1756598400000, "price": 42.06 }, { "date": "2025-09-01", "time": 1756684800000, "price": 42.16 }, { "date": "2025-09-02", "time": 1756771200000, "price": 42.49 }, { "date": "2025-09-03", "time": 1756857600000, "price": 42.77 }, { "date": "2025-09-04", "time": 1756944000000, "price": 41.98 }, { "date": "2025-09-05", "time": 1757030400000, "price": 42.17 }, { "date": "2025-09-06", "time": 1757116800000, "price": 41.9 }, { "date": "2025-09-07", "time": 1757203200000, "price": 42.21 }, { "date": "2025-09-08", "time": 1757289600000, "price": 42.34 }, { "date": "2025-09-09", "time": 1757376000000, "price": 42.2 }, { "date": "2025-09-10", "time": 1757462400000, "price": 42.94 }, { "date": "2025-09-11", "time": 1757548800000, "price": 43.54 }, { "date": "2025-09-12", "time": 1757635200000, "price": 44.15 }, { "date": "2025-09-13", "time": 1757721600000, "price": 44.01 }, { "date": "2025-09-14", "time": 1757808000000, "price": 43.69 }, { "date": "2025-09-15", "time": 1757894400000, "price": 43.45 }, { "date": "2025-09-16", "time": 1757980800000, "price": 43.71 }, { "date": "2025-09-17", "time": 1758067200000, "price": 43.75 }, { "date": "2025-09-18", "time": 1758153600000, "price": 43.86 }, { "date": "2025-09-19", "time": 1758240000000, "price": 43.24 }, { "date": "2025-09-20", "time": 1758326400000, "price": 43.29 }, { "date": "2025-09-21", "time": 1758412800000, "price": 43.09 }, { "date": "2025-09-22", "time": 1758499200000, "price": 42.17 }, { "date": "2025-09-23", "time": 1758585600000, "price": 41.71 }, { "date": "2025-09-24", "time": 1758672000000, "price": 42.07 }, { "date": "2025-09-25", "time": 1758758400000, "price": 40.34 }, { "date": "2025-09-26", "time": 1758844800000, "price": 40.77 }, { "date": "2025-09-27", "time": 1758931200000, "price": 40.72 }, { "date": "2025-09-28", "time": 1759017600000, "price": 41.6 }, { "date": "2025-09-29", "time": 1759104000000, "price": 42.14 }, { "date": "2025-09-30", "time": 1759190400000, "price": 41.86 }, { "date": "2025-10-01", "time": 1759276800000, "price": 43.2 }, { "date": "2025-10-02", "time": 1759363200000, "price": 43.76 }, { "date": "2025-10-03", "time": 1759449600000, "price": 44.19 }, { "date": "2025-10-04", "time": 1759536000000, "price": 44.09 }, { "date": "2025-10-05", "time": 1759622400000, "price": 44.3 }, { "date": "2025-10-06", "time": 1759708800000, "price": 44.86 }, { "date": "2025-10-07", "time": 1759795200000, "price": 43.71 }, { "date": "2025-10-08", "time": 1759881600000, "price": 44.17 }, { "date": "2025-10-09", "time": 1759968000000, "price": 43.41 }, { "date": "2025-10-10", "time": 1760054400000, "price": 42.15 }, { "date": "2025-10-11", "time": 1760140800000, "price": 41.59 }, { "date": "2025-10-12", "time": 1760227200000, "price": 43.22 }, { "date": "2025-10-13", "time": 1760313600000, "price": 43.53 }, { "date": "2025-10-14", "time": 1760400000000, "price": 43.01 }, { "date": "2025-10-15", "time": 1760486400000, "price": 41.99 }, { "date": "2025-10-16", "time": 1760572800000, "price": 41.22 }, { "date": "2025-10-17", "time": 1760659200000, "price": 40.61 }, { "date": "2025-10-18", "time": 1760745600000, "price": 40.96 }, { "date": "2025-10-19", "time": 1760832000000, "price": 41.36 }, { "date": "2025-10-20", "time": 1760918400000, "price": 41.69 }, { "date": "2025-10-21", "time": 1761004800000, "price": 41.2 }, { "date": "2025-10-22", "time": 1761091200000, "price": 41.03 }, { "date": "2025-10-23", "time": 1761177600000, "price": 41.69 }, { "date": "2025-10-24", "time": 1761264000000, "price": 42.13 }, { "date": "2025-10-25", "time": 1761350400000, "price": 42.34 }, { "date": "2025-10-26", "time": 1761436800000, "price": 43.26 }, { "date": "2025-10-27", "time": 1761523200000, "price": 43.01 }, { "date": "2025-10-28", "time": 1761609600000, "price": 42.49 }, { "date": "2025-10-29", "time": 1761696000000, "price": 41.83 }, { "date": "2025-10-30", "time": 1761782400000, "price": 42.2 }, { "date": "2025-10-31", "time": 1761868800000, "price": 47.02 }, { "date": "2025-11-01", "time": 1761955200000, "price": 50.54 }, { "date": "2025-11-02", "time": 1762041600000, "price": 55.22 }, { "date": "2025-11-03", "time": 1762128000000, "price": 53.96 }, { "date": "2025-11-04", "time": 1762214400000, "price": 51.91 }, { "date": "2025-11-05", "time": 1762300800000, "price": 52.65 }, { "date": "2025-11-06", "time": 1762387200000, "price": 51.55 }, { "date": "2025-11-07", "time": 1762473600000, "price": 54.05 }, { "date": "2025-11-08", "time": 1762560000000, "price": 53.55 }, { "date": "2025-11-09", "time": 1762646400000, "price": 54.53 }, { "date": "2025-11-10", "time": 1762732800000, "price": 55.04 }, { "date": "2025-11-11", "time": 1762819200000, "price": 53.92 }, { "date": "2025-11-12", "time": 1762905600000, "price": 54.28 }, { "date": "2025-11-13", "time": 1762992000000, "price": 53.57 }, { "date": "2025-11-14", "time": 1763078400000, "price": 52.4 }, { "date": "2025-11-15", "time": 1763164800000, "price": 52.74 }, { "date": "2025-11-16", "time": 1763251200000, "price": 52.39 }, { "date": "2025-11-17", "time": 1763337600000, "price": 51.21 }, { "date": "2025-11-18", "time": 1763424000000, "price": 61.46 }, { "date": "2025-11-19", "time": 1763510400000, "price": 60.19 }, { "date": "2025-11-20", "time": 1763596800000, "price": 56.83 }, { "date": "2025-11-21", "time": 1763683200000, "price": 57.08 }, { "date": "2025-11-22", "time": 1763769600000, "price": 56.42 }, { "date": "2025-11-23", "time": 1763856000000, "price": 57.04 }, { "date": "2025-11-24", "time": 1763942400000, "price": 58.23 }, { "date": "2025-11-25", "time": 1764028800000, "price": 58 }, { "date": "2025-11-26", "time": 1764115200000, "price": 58.66 }, { "date": "2025-11-27", "time": 1764201600000, "price": 59.43 }, { "date": "2025-11-28", "time": 1764288000000, "price": 58.78 }, { "date": "2025-11-29", "time": 1764374400000, "price": 58.45 }, { "date": "2025-11-30", "time": 1764460800000, "price": 57.95 }, { "date": "2025-12-01", "time": 1764547200000, "price": 57.84 }, { "date": "2025-12-02", "time": 1764633600000, "price": 61.42 }, { "date": "2025-12-03", "time": 1764720000000, "price": 62.76 }, { "date": "2025-12-04", "time": 1764806400000, "price": 62 }, { "date": "2025-12-05", "time": 1764892800000, "price": 60.5 }, { "date": "2025-12-06", "time": 1764979200000, "price": 60.35 }, { "date": "2025-12-07", "time": 1765065600000, "price": 60.66 }, { "date": "2025-12-08", "time": 1765152000000, "price": 60.99 }, { "date": "2025-12-09", "time": 1765238400000, "price": 61.78 }, { "date": "2025-12-10", "time": 1765324800000, "price": 62.88 }, { "date": "2025-12-11", "time": 1765411200000, "price": 61.65 }, { "date": "2025-12-12", "time": 1765497600000, "price": 60.31 }, { "date": "2025-12-13", "time": 1765584000000, "price": 60.25 }, { "date": "2025-12-14", "time": 1765670400000, "price": 59.17 }, { "date": "2025-12-15", "time": 1765756800000, "price": 57.74 }, { "date": "2025-12-16", "time": 1765843200000, "price": 57.74 }, { "date": "2025-12-17", "time": 1765929600000, "price": 57.78 }, { "date": "2025-12-18", "time": 1766016000000, "price": 56.75 }, { "date": "2025-12-19", "time": 1766102400000, "price": 57.47 }, { "date": "2025-12-20", "time": 1766188800000, "price": 57.39 }, { "date": "2025-12-21", "time": 1766275200000, "price": 57.57 }, { "date": "2025-12-22", "time": 1766361600000, "price": 57.5 }, { "date": "2025-12-23", "time": 1766448000000, "price": 56.39 }, { "date": "2025-12-24", "time": 1766534400000, "price": 56.43 }, { "date": "2025-12-25", "time": 1766620800000, "price": 55.94 }, { "date": "2025-12-26", "time": 1766707200000, "price": 55.88 }, { "date": "2025-12-27", "time": 1766793600000, "price": 56 }, { "date": "2025-12-28", "time": 1766880000000, "price": 56.01 }, { "date": "2025-12-29", "time": 1766966400000, "price": 56.37 }, { "date": "2025-12-30", "time": 1767052800000, "price": 56.79 }, { "date": "2025-12-31", "time": 1767139200000, "price": 56.15 }, { "date": "2026-01-01", "time": 1767225600000, "price": 56.79 }, { "date": "2026-01-02", "time": 1767312000000, "price": 57.14 }, { "date": "2026-01-03", "time": 1767398400000, "price": 57.24 }, { "date": "2026-01-04", "time": 1767484800000, "price": 57.56 }, { "date": "2026-01-05", "time": 1767571200000, "price": 58.31 }, { "date": "2026-01-06", "time": 1767657600000, "price": 58.06 }, { "date": "2026-01-07", "time": 1767744000000, "price": 56.41 }, { "date": "2026-01-08", "time": 1767830400000, "price": 55.79 }, { "date": "2026-01-09", "time": 1767916800000, "price": 54.83 }, { "date": "2026-01-10", "time": 1768003200000, "price": 54.78 }, { "date": "2026-01-11", "time": 1768089600000, "price": 54.98 }, { "date": "2026-01-12", "time": 1768176000000, "price": 54.62 }, { "date": "2026-01-13", "time": 1768262400000, "price": 57.01 }, { "date": "2026-01-14", "time": 1768348800000, "price": 57.83 }, { "date": "2026-01-15", "time": 1768435200000, "price": 57.24 }, { "date": "2026-01-16", "time": 1768521600000, "price": 57.24 }, { "date": "2026-01-17", "time": 1768608000000, "price": 57.2 }, { "date": "2026-01-18", "time": 1768694400000, "price": 56.53 }, { "date": "2026-01-19", "time": 1768780800000, "price": 55.74 }, { "date": "2026-01-20", "time": 1768867200000, "price": 53.24 }, { "date": "2026-01-21", "time": 1768953600000, "price": 53.66 }, { "date": "2026-01-22", "time": 1769040000000, "price": 54.33 }, { "date": "2026-01-23", "time": 1769126400000, "price": 54.26 }, { "date": "2026-01-24", "time": 1769212800000, "price": 54.14 }, { "date": "2026-01-25", "time": 1769299200000, "price": 52.51 }, { "date": "2026-01-26", "time": 1769385600000, "price": 53.53 }, { "date": "2026-01-27", "time": 1769472000000, "price": 54.21 }, { "date": "2026-01-28", "time": 1769558400000, "price": 54.13 }, { "date": "2026-01-29", "time": 1769644800000, "price": 51.38 }, { "date": "2026-01-30", "time": 1769731200000, "price": 51.04 }, { "date": "2026-01-31", "time": 1769817600000, "price": 49.13 }, { "date": "2026-02-01", "time": 1769904000000, "price": 48.96 }, { "date": "2026-02-02", "time": 1769990400000, "price": 51.43 }, { "date": "2026-02-03", "time": 1770076800000, "price": 48.89 }, { "date": "2026-02-04", "time": 1770163200000, "price": 52.15 }, { "date": "2026-02-05", "time": 1770249600000, "price": 47.63 }, { "date": "2026-02-06", "time": 1770336000000, "price": 53.17 }, { "date": "2026-02-07", "time": 1770422400000, "price": 52.5 }, { "date": "2026-02-08", "time": 1770508800000, "price": 53.3 }, { "date": "2026-02-09", "time": 1770595200000, "price": 52.72 }, { "date": "2026-02-10", "time": 1770681600000, "price": 51.46 }, { "date": "2026-02-11", "time": 1770768000000, "price": 50.02 }, { "date": "2026-02-12", "time": 1770854400000, "price": 49.77 }, { "date": "2026-02-13", "time": 1770940800000, "price": 51.44 }, { "date": "2026-02-14", "time": 1771027200000, "price": 52.03 }, { "date": "2026-02-15", "time": 1771113600000, "price": 51.16 }, { "date": "2026-02-16", "time": 1771200000000, "price": 51.73 }, { "date": "2026-02-17", "time": 1771286400000, "price": 50.9 }, { "date": "2026-02-18", "time": 1771372800000, "price": 50.19 }, { "date": "2026-02-19", "time": 1771459200000, "price": 50.24 }, { "date": "2026-02-20", "time": 1771545600000, "price": 50.72 }, { "date": "2026-02-21", "time": 1771632000000, "price": 50.66 }, { "date": "2026-02-22", "time": 1771718400000, "price": 50.36 }, { "date": "2026-02-23", "time": 1771804800000, "price": 48.29 }, { "date": "2026-02-24", "time": 1771891200000, "price": 48.01 }, { "date": "2026-02-25", "time": 1771977600000, "price": 50.82 }, { "date": "2026-02-26", "time": 1772064000000, "price": 50.37 }, { "date": "2026-02-27", "time": 1772150400000, "price": 49.11 }, { "date": "2026-02-28", "time": 1772236800000, "price": 49.86 }, { "date": "2026-03-01", "time": 1772323200000, "price": 48.43 }, { "date": "2026-03-02", "time": 1772409600000, "price": 50.15 }, { "date": "2026-03-03", "time": 1772496000000, "price": 49.43 }, { "date": "2026-03-04", "time": 1772582400000, "price": 52.28 }, { "date": "2026-03-05", "time": 1772668800000, "price": 54.37 }, { "date": "2026-03-06", "time": 1772755200000, "price": 54.56 }, { "date": "2026-03-07", "time": 1772841600000, "price": 53.81 }, { "date": "2026-03-08", "time": 1772928000000, "price": 53.19 }, { "date": "2026-03-09", "time": 1773014400000, "price": 54.5 }, { "date": "2026-03-10", "time": 1773100800000, "price": 55.41 }, { "date": "2026-03-11", "time": 1773187200000, "price": 55.43 }, { "date": "2026-03-12", "time": 1773273600000, "price": 55.46 }, { "date": "2026-03-13", "time": 1773360000000, "price": 55.36 }, { "date": "2026-03-14", "time": 1773446400000, "price": 55.42 }, { "date": "2026-03-15", "time": 1773532800000, "price": 56.76 }, { "date": "2026-03-16", "time": 1773619200000, "price": 58.38 }, { "date": "2026-03-17", "time": 1773705600000, "price": 57.85 }, { "date": "2026-03-18", "time": 1773792000000, "price": 56.92 }, { "date": "2026-03-19", "time": 1773878400000, "price": 54.98 }, { "date": "2026-03-20", "time": 1773964800000, "price": 55.08 }, { "date": "2026-03-21", "time": 1774051200000, "price": 54.17 }, { "date": "2026-03-22", "time": 1774137600000, "price": 53.37 }, { "date": "2026-03-23", "time": 1774224000000, "price": 54.87 }, { "date": "2026-03-24", "time": 1774310400000, "price": 54.66 }, { "date": "2026-03-25", "time": 1774396800000, "price": 54.89 }, { "date": "2026-03-26", "time": 1774483200000, "price": 52.82 }, { "date": "2026-03-27", "time": 1774569600000, "price": 51.34 }, { "date": "2026-03-28", "time": 1774656000000, "price": 51.29 }, { "date": "2026-03-29", "time": 1774742400000, "price": 51.04 }, { "date": "2026-03-30", "time": 1774828800000, "price": 51.38 }, { "date": "2026-03-31", "time": 1774915200000, "price": 52.35 }, { "date": "2026-04-01", "time": 1775001600000, "price": 52.12 }, { "date": "2026-04-02", "time": 1775088000000, "price": 51.27 }, { "date": "2026-04-03", "time": 1775174400000, "price": 51.2 }, { "date": "2026-04-04", "time": 1775260800000, "price": 51.46 }, { "date": "2026-04-05", "time": 1775347200000, "price": 52.29 }, { "date": "2026-04-06", "time": 1775433600000, "price": 52.02 }, { "date": "2026-04-07", "time": 1775520000000, "price": 53.56 }, { "date": "2026-04-08", "time": 1775606400000, "price": 52.73 }, { "date": "2026-04-09", "time": 1775692800000, "price": 52.64 }, { "date": "2026-04-10", "time": 1775779200000, "price": 53.15 }, { "date": "2026-04-11", "time": 1775865600000, "price": 53.27 }, { "date": "2026-04-12", "time": 1775952000000, "price": 51.92 }, { "date": "2026-04-13", "time": 1776038400000, "price": 54.75 }, { "date": "2026-04-14", "time": 1776124800000, "price": 54.37 }, { "date": "2026-04-15", "time": 1776211200000, "price": 54.55 }, { "date": "2026-04-16", "time": 1776297600000, "price": 54.69 }, { "date": "2026-04-17", "time": 1776384000000, "price": 55.98 }, { "date": "2026-04-18", "time": 1776470400000, "price": 54.99 }, { "date": "2026-04-19", "time": 1776556800000, "price": 53.56 }, { "date": "2026-04-20", "time": 1776643200000, "price": 54.72 }, { "date": "2026-04-21", "time": 1776729600000, "price": 55.05 }, { "date": "2026-04-22", "time": 1776816000000, "price": 55.62 }, { "date": "2026-04-23", "time": 1776902400000, "price": 55.32 }, { "date": "2026-04-24", "time": 1776988800000, "price": 55.29626044013882 }, { "date": "2026-04-25", "time": 1777075200000, "price": 54.74453442357771 }, { "date": "2026-04-26", "time": 1777161600000, "price": 54.79540575016551 }, { "date": "2026-04-27", "time": 1777248000000, "price": 55.44399226949693 }, { "date": "2026-04-28", "time": 1777334400000, "price": 54.616882487140785 }, { "date": "2026-04-29", "time": 1777420800000, "price": 53.901225599768274 }, { "date": "2026-04-30", "time": 1777507200000, "price": 53.85291440993714 }, { "date": "2026-05-01", "time": 1777593600000, "price": 57.17627970868855 }, { "date": "2026-05-02", "time": 1777680000000, "price": 58.33977542240092 }, { "date": "2026-05-03", "time": 1777766400000, "price": 58.63445449387162 }, { "date": "2026-05-04", "time": 1777852800000, "price": 58.61228144872585 }, { "date": "2026-05-05", "time": 1777939200000, "price": 59.38131397957424 }, { "date": "2026-05-06", "time": 1778025600000, "price": 59.78408541616193 }, { "date": "2026-05-07", "time": 1778112000000, "price": 59.55871704099144 }, { "date": "2026-05-08", "time": 1778198400000, "price": 58.91760164932487 }, { "date": "2026-05-09", "time": 1778284800000, "price": 59.11409207334281 }, { "date": "2026-05-10", "time": 1778371200000, "price": 59.51648814663295 }, { "date": "2026-05-11", "time": 1778457600000, "price": 60.457090334066464 }, { "date": "2026-05-12", "time": 1778544000000, "price": 60.049192095699766 }, { "date": "2026-05-13", "time": 1778630400000, "price": 58.97888739193057 }, { "date": "2026-05-14", "time": 1778716800000, "price": 58.29536353149387 }, { "date": "2026-05-15", "time": 1778803200000, "price": 59.456153160624325 }, { "date": "2026-05-16", "time": 1778889600000, "price": 58.3393790895924 }, { "date": "2026-05-17", "time": 1778976000000, "price": 57.509549461755505 }, { "date": "2026-05-18", "time": 1779062400000, "price": 57.04227172022236 }, { "date": "2026-05-19", "time": 1779148800000, "price": 56.75160274972752 }, { "date": "2026-05-20", "time": 1779235200000, "price": 56.559944642534894 }, { "date": "2026-05-21", "time": 1779321600000, "price": 57.08427119805824 }, { "date": "2026-05-22", "time": 1779408000000, "price": 57.12940034121529 }, { "date": "2026-05-23", "time": 1779494400000, "price": 55.55039593026437 }, { "date": "2026-05-24", "time": 1779580800000, "price": 56.587203117357355 }, { "date": "2026-05-25", "time": 1779667200000, "price": 56.674499041563415 }, { "date": "2026-05-26", "time": 1779753600000, "price": 56.79535746969222 }, { "date": "2026-05-27", "time": 1779840000000, "price": 55.776813924333844 }, { "date": "2026-05-28", "time": 1779926400000, "price": 54.57863601186342 }, { "date": "2026-05-29", "time": 1780012800000, "price": 53.81385767021934 }, { "date": "2026-05-30", "time": 1780099200000, "price": 53.820989861930705 }, { "date": "2026-05-31", "time": 1780185600000, "price": 53.88498867100785 }, { "date": "2026-06-01", "time": 1780272000000, "price": 53.8554239761611 }, { "date": "2026-06-02", "time": 1780358400000, "price": 52.29845463475898 }, { "date": "2026-06-03", "time": 1780444800000, "price": 48.58067345249023 }, { "date": "2026-06-04", "time": 1780531200000, "price": 46.99356770752367 }, { "date": "2026-06-05", "time": 1780617600000, "price": 45.72525946471369 }, { "date": "2026-06-06", "time": 1780704000000, "price": 43.28112836793899 }, { "date": "2026-06-07", "time": 1780790400000, "price": 43.09246960964069 }, { "date": "2026-06-08", "time": 1780876800000, "price": 44.82090601706647 }, { "date": "2026-06-09", "time": 1780963200000, "price": 44.79935269721747 }, { "date": "2026-06-10", "time": 1781049600000, "price": 50.96369027536066 }, { "date": "2026-06-11", "time": 1781136000000, "price": 50.457722879557366 }, { "date": "2026-06-12", "time": 1781222400000, "price": 51.783985440623354 }, { "date": "2026-06-13", "time": 1781308800000, "price": 51.819378273414664 }, { "date": "2026-06-14", "time": 1781395200000, "price": 52.41689747046316 }, { "date": "2026-06-15", "time": 1781481600000, "price": 53.17287771115021 }, { "date": "2026-06-16", "time": 1781568000000, "price": 54.26028804297058 }, { "date": "2026-06-17", "time": 1781654400000, "price": 53.84871311156263 }, { "date": "2026-06-18", "time": 1781740800000, "price": 53.15398064427533 }, { "date": "2026-06-19", "time": 1781827200000, "price": 51.93066338865769 }, { "date": "2026-06-20", "time": 1781913600000, "price": 52.09813183100099 }, { "date": "2026-06-21", "time": 1782000000000, "price": 52.7229204923064 }, { "date": "2026-06-22", "time": 1782086400000, "price": 51.87814992110281 }, { "date": "2026-06-23", "time": 1782172800000, "price": 52.17833226004862 }, { "date": "2026-06-24", "time": 1782259200000, "price": 50.904667457654384 }, { "date": "2026-06-25", "time": 1782345600000, "price": 49.377527908024085 }, { "date": "2026-06-26", "time": 1782432000000, "price": 48.35313103104478 }, { "date": "2026-06-27", "time": 1782518400000, "price": 48.43771752918935 }, { "date": "2026-06-28", "time": 1782604800000, "price": 47.840782014234044 }, { "date": "2026-06-29", "time": 1782691200000, "price": 47.505383946317224 }, { "date": "2026-06-30", "time": 1782777600000, "price": 47.856243570284924 }, { "date": "2026-07-01", "time": 1782864000000, "price": 53.91984664954487 }, { "date": "2026-07-02", "time": 1782950400000, "price": 54.61428488079825 }, { "date": "2026-07-03", "time": 1783036800000, "price": 55.299408848452714 }, { "date": "2026-07-04", "time": 1783123200000, "price": 56.55187829680792 }, { "date": "2026-07-05", "time": 1783209600000, "price": 56.91593758340789 }, { "date": "2026-07-06", "time": 1783296000000, "price": 57.13981421310396 }, { "date": "2026-07-07", "time": 1783382400000, "price": 57.380336461955046 }, { "date": "2026-07-08", "time": 1783468800000, "price": 56.246772321770024 }, { "date": "2026-07-09", "time": 1783555200000, "price": 55.0610074520986 }, { "date": "2026-07-10", "time": 1783641600000, "price": 55.71064438601978 }, { "date": "2026-07-11", "time": 1783728000000, "price": 55.96041355909365 }, { "date": "2026-07-12", "time": 1783814400000, "price": 55.88702891026871 }, { "date": "2026-07-13", "time": 1783900800000, "price": 55.86259004379676 }, { "date": "2026-07-14", "time": 1783987200000, "price": 54.586604249408 }, { "date": "2026-07-15", "time": 1784073600000, "price": 56.63195422778912 }, { "date": "2026-07-16", "time": 1784160000000, "price": 56.75623148755559 }, { "date": "2026-07-17", "time": 1784246400000, "price": 55.75445891539222 }, { "date": "2026-07-18", "time": 1784332800000, "price": 55.6828239413238 }, { "date": "2026-07-19", "time": 1784419200000, "price": 56.28632463964614 }, { "date": "2026-07-20", "time": 1784505600000, "price": 56.26664753623865 }, { "date": "2026-07-21", "time": 1784592000000, "price": 56.692285123863975 }, { "date": "2026-07-22", "time": 1784678400000, "price": 57.694880643380436 }, { "date": "2026-07-23", "time": 1784764800000, "price": 57.369156870373686 }, { "date": "2026-07-24", "time": 1784851200000, "price": 56.57290732307503 }, { "date": "2026-07-25", "time": 1784937600000, "price": 55.87318198589775 }, { "date": "2026-07-26", "time": 1785024000000, "price": 56.115549164564165 }, { "date": "2026-07-27", "time": 1785110400000, "price": 57.263714231154076 }, { "date": "2026-07-28", "time": 1785196800000, "price": 55.71975994455015 }, { "date": "2026-07-29", "time": 1785283200000, "price": 55.99644318965828 }, { "date": "2026-07-30", "time": 1785369600000, "price": 55.89642690461527 }, { "date": "2026-07-31", "time": 1785456000000, "price": 56.47606487843971 }, { "date": "2026-08-01", "time": 1785542400000, "price": 54.81835965471614 }, { "date": "2026-08-02", "time": 1785628800000, "price": 54.706107350224734 }, { "date": "2026-08-03", "time": 1785715200000, "price": 55.282494979586346 }, { "date": "2026-08-04", "time": 1785801600000, "price": 55.010596423020296 }, { "date": "2026-08-05", "time": 1785888000000, "price": 55.42436859276971 }, { "date": "2026-08-06", "time": 1785974400000, "price": 55.99002905088535 }, { "date": "2026-08-07", "time": 1786060800000, "price": 55.646805102112815 }, { "date": "2026-08-08", "time": 1786147200000, "price": 56.11810063085109 }, { "date": "2026-08-09", "time": 1786233600000, "price": 56.15639058845193 }, { "date": "2026-08-10", "time": 1786320000000, "price": 56.058032350369395 }, { "date": "2026-08-11", "time": 1786406400000, "price": 55.155499416365075 }, { "date": "2026-08-12", "time": 1786492800000, "price": 55.02925077556881 }, { "date": "2026-08-13", "time": 1786579200000, "price": 54.94210838438519 }, { "date": "2026-08-14", "time": 1786665600000, "price": 54.92271359544358 }, { "date": "2026-08-15", "time": 1786752000000, "price": 54.56517368002105 }, { "date": "2026-08-16", "time": 1786838400000, "price": 54.65232088309999 }, { "date": "2026-08-17", "time": 1786924800000, "price": 54.452558710928955 }, { "date": "2026-08-18", "time": 1787011200000, "price": 55.64665684656647 }, { "date": "2026-08-19", "time": 1787097600000, "price": 55.78703512979283 }, { "date": "2026-08-20", "time": 1787184000000, "price": 59.556263717190774 }, { "date": "2026-08-21", "time": 1787270400000, "price": 60.92766115051199 }, { "date": "2026-08-22", "time": 1787356800000, "price": 72.598073213214 }, { "date": "2026-08-23", "time": 1787443200000, "price": 71.8728727545966 }, { "date": "2026-08-24", "time": 1787529600000, "price": 72.59924498322734 }, { "date": "2026-08-25", "time": 1787616000000, "price": 73.34770771483034 }, { "date": "2026-08-26", "time": 1787702400000, "price": 72.42027803944129 }, { "date": "2026-08-27", "time": 1787788800000, "price": 73.14878398555936 }, { "date": "2026-08-28", "time": 1787875200000, "price": 73.98079079810731 }, { "date": "2026-08-29", "time": 1787961600000, "price": 71.75292422977085 }, { "date": "2026-08-30", "time": 1788048000000, "price": 72.13384762225482 }, { "date": "2026-08-31", "time": 1788134400000, "price": 71.4458289289707 }, { "date": "2026-09-01", "time": 1788220800000, "price": 72.39235909722484 }, { "date": "2026-09-02", "time": 1788307200000, "price": 71.26503314106478 }, { "date": "2026-09-03", "time": 1788393600000, "price": 70.79558999670438 }, { "date": "2026-09-04", "time": 1788480000000, "price": 74.07423223861623 }, { "date": "2026-09-05", "time": 1788566400000, "price": 73.22947885993358 }, { "date": "2026-09-06", "time": 1788652800000, "price": 73.44553791208986 }, { "date": "2026-09-07", "time": 1788739200000, "price": 73.94355558878469 }, { "date": "2026-09-08", "time": 1788825600000, "price": 76.50750157680606 }, { "date": "2026-09-09", "time": 1788912000000, "price": 81.2521953230761 }, { "date": "2026-09-10", "time": 1788998400000, "price": 80.79351752173109 }, { "date": "2026-09-11", "time": 1789084800000, "price": 79.24403670226616 }, { "date": "2026-09-12", "time": 1789171200000, "price": 80.13504613258036 }, { "date": "2026-09-13", "time": 1789257600000, "price": 80.29444661999827 }, { "date": "2026-09-14", "time": 1789344000000, "price": 79.6105929847602 }, { "date": "2026-09-15", "time": 1789430400000, "price": 80.88619909824199 }, { "date": "2026-09-16", "time": 1789516800000, "price": 77.75048234731742 }, { "date": "2026-09-17", "time": 1789603200000, "price": 78.16191596667954 }, { "date": "2026-09-18", "time": 1789689600000, "price": 78.70589965020872 }, { "date": "2026-09-19", "time": 1789776000000, "price": 83.02318202858054 }, { "date": "2026-09-20", "time": 1789862400000, "price": 82.8671166090631 }, { "date": "2026-09-21", "time": 1789948800000, "price": 82.87250590589686 }, { "date": "2026-09-22", "time": 1790035200000, "price": 87.15827142656629 }, { "date": "2026-09-23", "time": 1790121600000, "price": 86.66426928400206 }, { "date": "2026-09-24", "time": 1790208000000, "price": 84.71517462870901 }, { "date": "2026-09-25", "time": 1790294400000, "price": 84.15568433388925 }, { "date": "2026-09-26", "time": 1790380800000, "price": 83.92643374592403 }, { "date": "2026-09-27", "time": 1790467200000, "price": 84.17903351644713 }, { "date": "2026-09-28", "time": 1790553600000, "price": 84.21098934177074 }, { "date": "2026-09-29", "time": 1790640000000, "price": 83.53021116988211 }, { "date": "2026-09-30", "time": 1790726400000, "price": 83.49280596746871 }, { "date": "2026-10-01", "time": 1790812800000, "price": 83.50139613753534 }, { "date": "2026-10-02", "time": 1790899200000, "price": 84.73042795398857 }, { "date": "2026-10-03", "time": 1790985600000, "price": 84.06576043088312 }, { "date": "2026-10-04", "time": 1791072000000, "price": 84.27264025717938 }, { "date": "2026-10-05", "time": 1791158400000, "price": 86.01562781713791 }, { "date": "2026-10-06", "time": 1791244800000, "price": 85.70126362367645 }, { "date": "2026-10-07", "time": 1791331200000, "price": 85.4213004403975 }, { "date": "2026-10-08", "time": 1791417600000, "price": 82.90718466814918 }, { "date": "2026-10-09", "time": 1791504000000, "price": 80.3611677435082 }, { "date": "2026-10-10", "time": 1791590400000, "price": 81.15882137013382 }, { "date": "2026-10-11", "time": 1791676800000, "price": 81.56098233775394 }, { "date": "2026-10-12", "time": 1791763200000, "price": 82.33235810406751 }, { "date": "2026-10-13", "time": 1791849600000, "price": 80.21288346632015 }, { "date": "2026-10-14", "time": 1791936000000, "price": 81.60661059703752 }, { "date": "2026-10-15", "time": 1792022400000, "price": 79.8802005208463 }, { "date": "2026-10-16", "time": 1792108800000, "price": 80.63639790858966 }, { "date": "2026-10-17", "time": 1792195200000, "price": 79.97596470471478 }, { "date": "2026-10-18", "time": 1792281600000, "price": 79.59871247809893 }, { "date": "2026-10-19", "time": 1792368000000, "price": 80.14413042335298 }, { "date": "2026-10-20", "time": 1792454400000, "price": 80.0536862978515 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }