{
  "id": "venice-token",
  "symbol": "vvv",
  "name": "Venice Token",
  "image": "https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877",
  "market_cap_rank": 71,
  "fetched_at": "2026-10-20T06:17:55.172Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 4.52
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 4.77
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 4.19
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 4.48
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 4.29
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 4.4
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 4.69
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 4.56
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 3.98
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 4.05
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 3.89
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 4.15
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 3.23
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 3.23
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 3.35
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 3.2
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 3.07
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 3.02
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 2.82
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 2.6
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 3.11
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 3.62
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 3.45
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 3.38
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 3.5
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 3.61
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 3.54
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 3.29
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 3.37
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 3.33
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 3.12
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 3.24
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 3.03
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 3.18
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 3.11
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 2.99
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 2.93
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 2.79
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 2.63
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 2.68
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 2.59
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 2.73
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 2.36
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 2.33
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 2.44
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 2.4
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 2.1
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 2.02
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 1.89
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 2.15
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 1.96
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 2.09
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 2.3
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 2.03
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 2.02
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 1.93
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 1.95
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 2.18
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 2.16
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 2.23
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 2.26
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 2.44
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 2.73
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 2.67
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 2.83
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 2.92
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 3.21
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 3.62
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 3.521
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 4.02
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 4.17
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 4.99
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 4.58
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 3.939
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 3.79
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 3.92
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 4.06
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 3.78
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 4.3
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 4.1
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 4.19
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 4.12
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 4.08
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 4.21
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 4.05
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 3.72
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 3.53
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 3.49
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 3.78
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 3.61
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 3.65
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 3.74
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 4.01
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 3.71
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 3.6
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 3.5
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 3.42
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 3.54
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 3.36
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 3.32
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 2.84
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 2.83
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 3.11
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 3.07
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 2.95
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 2.86
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 2.61
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 2.71
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 2.82
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 2.99
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 3.6
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 3.8
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 3.69
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 3.64
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 3.49
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 3.02
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 3.04
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 3.04
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 2.87
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 2.83
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 2.83
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 3.09
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 2.56
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 2.51
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 2.93
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 2.89
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 2.76
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 2.74
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 2.71
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 2.87
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 3.17
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 2.96
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 2.74
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 2.94
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 2.86
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 2.71
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 2.64
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 2.74
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 2.71
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 2.8
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 2.85
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 3.05
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 2.97
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 2.88
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 2.92
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 2.89
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 3.2
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 3.44
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 3.35
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 3.19
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 3.21
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 3.33
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 3.36
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 3.26
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 2.92
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 2.86
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 2.9
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 2.85
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 3.42
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 3.05
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 3.01
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 2.95
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 2.73
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 2.57
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 2.53
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 2.59
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 2.63
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 2.44
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 2.49
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 2.59
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 2.841
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 2.94
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 3.03
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 2.82
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 2.95
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 2.83
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 2.82
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 3.28
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 3.55
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 4
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 4.01
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 4.03
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 4.06
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 3.42
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 3.55
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 3.35
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 3.15
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 2.9
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 2.92
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 2.92
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 3
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 2.83
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 2.84
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 2.76
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 2.64
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 2.76
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 2.72
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 2.65
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 2.6
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 2.62
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 2.61
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 2.63
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 2.61
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 2.65
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 2.73
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 2.77
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 2.7
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 2.65
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 2.57
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 2.57
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 2.61
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 2.59
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 2.42
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 2.51
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 2.42
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 2.17
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 2.06
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 2.06
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 1.99
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 2.02
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 2.07
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 2.06
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 1.97
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 1.97
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 1.96
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 2.05
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 1.98
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 1.95
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 1.92
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 2.04
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 2.24
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 2.51
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 2.27
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 1.74
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 1.55
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 1.67
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 1.73
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 1.68
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 1.61
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 1.54
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 1.52
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 1.5
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 1.52
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 1.5
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 1.48
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 1.38
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 1.42
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 1.46
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 1.51
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 1.76
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 1.62
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 1.58
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 1.61
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 1.47
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 1.52
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 1.6
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 1.64
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 1.41
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 1.31
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 1.332
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 1.28
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 1.36
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 1.3
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 1.33
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 1.36
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 1.22
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 1.19
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 1.12
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 1.1
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 1.13
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 1.12
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 1.07
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 1.17
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 1.11
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 1.03
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 0.99
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 0.99
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 0.99
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 1.053
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 1.07
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 1.09
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 1.06
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 1.05
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 1.02
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 1.02
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 0.95
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 1.02
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 1.16
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 1.11
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 1.12
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 1.11
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 1.09
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 1.12
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 1.13
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 1.11
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 1.1
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 1.07
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 1.07
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 1.06
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 1.04
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 1.06
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 1.12
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 1.14
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 1.44
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 1.43
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 1.42
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 1.27
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 1.26
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 1.39
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 1.38
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 1.41
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 1.4
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 1.48
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 1.62
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 1.66
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 1.64
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 1.62
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 1.86
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 1.84
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 1.9
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 1.94
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 2.13
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 2.06
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 2.06
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 2.57
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 2.82
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 3.36
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 3.02
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 3.49
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 3.11
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 3.01
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 3.08
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 2.96
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 2.95
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 2.9
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 2.54
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 2.84
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 2.734
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 3.101
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 2.996
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 2.968
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 3.468
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 3.163
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 3.173
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 2.816
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 2.633
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 2.341
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 2.136
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 2.171
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 2.241
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 2.068
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 1.65
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 1.993
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 1.904
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 1.828
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 1.853
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 1.828
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 1.79
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 1.823
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 2.992
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 3.189
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 4.541
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 4.134
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 4.349
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 3.663
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 3.712
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 4.451
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 4.362
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 3.838
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 3.751
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 3.616
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 3.935
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 4.108
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 4.614
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 5.425
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 6.321
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 7.197
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 6.055
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 6.472
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 6.2
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 5.841
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 5.892
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 5.414
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 5.147
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 5.465
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 5.765
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 6.128
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 6.415
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 6.608
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 6.101
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 6.115
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 5.678
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 5.843
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 5.741
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 5.533
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 5.94
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 5.914
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 5.795
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 6.284
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 6.579
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 6.315
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 5.866
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 5.78
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 6.005
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 6.242
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 6.557
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 6.857
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 6.992
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 7.224
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 7.062
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 7.303
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 6.791
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 7.056
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 6.765
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 7.504
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 7.56
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 8.405
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 8.058
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 9.046
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 9.001
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 8.628
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 8.563
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 8.836
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 8.628
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 8.927
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 9.495
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 8.871
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 8.816
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 8.585
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 8.805
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 9.126
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 9.55
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 8.965
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 8.894
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 8.744
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 8.531
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 9.28
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 9.314
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 9.534
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 9.176
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 9.179756634635078
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 10.27838762939712
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 12.291101379652575
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 12.36235959262974
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 13.765937072787116
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 16.217052556431582
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 14.850754047640498
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 17.22922462712859
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 16.298981045674832
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 14.357271189540219
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 14.72403480895365
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 13.842089747788753
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 13.114037358404175
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 14.024684405223079
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 15.021612442092945
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 16.483487054018934
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 15.988600497912701
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 17.885355436683337
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 17.393534422127452
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 18.413213643660264
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 19.056872259196208
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 17.351762634869385
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 16.74994325115914
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 16.534690348628438
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 16.172898407258486
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 15.838641803061797
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 16.86404558612359
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 18.44239372618311
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 18.47557771114939
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 18.441538640955567
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 20.806412238407436
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 16.6907176819797
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 17.70846211348919
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 15.744666596057787
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 16.388050973203985
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 16.504803745494897
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 15.341251316267423
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 12.951320078556579
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 14.627198106121737
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 14.263049396472342
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 16.599517109125816
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 16.788891482483635
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 15.097259682737498
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 15.71408256867315
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 15.752659008366384
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 14.433278761264251
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 14.342248978332531
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 14.528235708029754
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 14.888369314287836
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 15.304606046448797
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 13.764132383663489
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 13.196839574265386
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 13.668362633161925
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 13.700205052863197
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 13.52016124516872
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 13.370934413888723
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 13.258281153246038
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 12.21255015737787
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 13.267519353927161
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 13.38343506513174
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 13.091872088085513
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 12.171477931489612
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 11.972374816587728
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 11.513572985522595
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 10.49759614013692
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 11.434089960840348
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 11.498894761012126
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 11.164638528274772
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 10.47772174886069
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 10.5768967224391
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 10.645913167116763
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 11.09921505048927
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 10.773802767805101
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 10.674080849704756
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 11.207320242640764
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 11.82496356578379
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 11.659642447070516
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 11.624165076024811
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 12.684256132301812
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 12.23233552662085
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 11.9202356570299
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 12.405155391329973
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 13.287699653832412
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 13.785139092650063
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 13.016262908170873
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 13.010931793382271
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 12.496420730494535
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 12.357776332506488
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 11.786753606423389
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 11.579499731762738
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 11.854482161519657
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 12.405472392761688
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 11.635457403191745
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 11.56371444123145
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 11.406279101066952
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 11.318522160036279
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 11.286631406210226
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 11.577548060753717
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 11.873204812805511
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 11.491241326615295
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 11.611809379621628
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 12.154012115838416
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 12.162165957303756
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 12.05980333519522
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 11.794592355917386
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 13.26539533029362
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 14.047888779973915
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 14.388113191204708
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 14.548859375849878
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 15.97030714949106
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 16.65370467078686
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 16.75757887086724
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 16.79159355165197
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 17.34755469757657
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 17.781913300041346
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 18.059391310500832
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 16.078653254477967
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 16.703494806782903
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 16.920469742707166
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 16.736888411061905
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 16.30587463271043
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 16.22709499275319
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 17.12080358991947
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 18.123964787642258
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 17.274414391885944
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 16.9908914999355
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 18.435629203297243
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 25.88474946901688
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 22.631529419690846
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 24.172116679043064
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 23.48302326225049
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 24.246273131913394
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 21.426493370206124
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 23.08067814979828
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 21.323691733966378
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 23.626994094745733
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 25.689100590812718
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 27.946412288522367
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 25.80267034610299
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 29.314022824878418
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 31.97664447027006
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 31.906873632060204
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 30.240175568798378
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 31.00318853658764
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 30.288971256021817
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 29.639891281753517
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 29.31342143696813
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 27.8201472352691
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 27.003891007172957
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 27.73028152986275
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 26.240101751628266
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 27.816874673472427
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 28.092435492523524
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 30.028021865817855
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 28.834085834701387
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 27.02873815283658
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 25.560750587248833
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 22.78702355680352
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 22.056646793915412
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 22.777073566112776
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 24.691664344352972
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 22.35965555801596
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 22.722411319134675
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 23.23801049568501
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 24.756746177758114
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 22.797260216386235
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 22.323000378839193
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 22.652870240360656
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 24.186221750425904
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}