{
  "id": "united-stables",
  "symbol": "u",
  "name": "United Stables",
  "image": "https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640",
  "market_cap_rank": 64,
  "fetched_at": "2026-10-20T06:16:09.032Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.9996
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.9999
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 1
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.9999
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.9998
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.9999
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.9998
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.9996
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.9996
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.9995
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 1
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 1
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 1
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.9993
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 1
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.9998
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.9999
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.9998
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.9998
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.9997
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.9999
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.9998
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 1
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 1
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 1
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.9999
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.9999
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 1
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 1
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.9999
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.9999
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 1
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.9999
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 1
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 1
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 1
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.9999
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 1
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.9998324067885472
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.9997960064516528
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.9999007923727505
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.9997618933531407
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.9998437960159215
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.9997958648245172
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.9998184802154745
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.9997005393545291
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.9997470685570118
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.9999469315444591
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.9997929169213373
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 1.000004411321611
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.9998678715196581
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.9998255122145535
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.9997784053222204
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.9998699839427073
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.9997437451573432
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.9997671905059038
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.999922797675774
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.9999207012810895
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.9997987472513802
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.9997869708463424
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.9996634421031775
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.9997737729529713
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.9999233669910418
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.9997739304249147
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.9997396783756214
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.9997356022653383
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 1.0000412392692102
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.9997842475495613
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 1.0002580448471794
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 1.00028422378966
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.9998896615896168
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.9998171861402656
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.9995991676657684
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.9998710637278508
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.9997778222690286
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.9998864335838143
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 1.0000988684528178
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.999638905836353
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.9995534193301101
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.99978556960717
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 1.0002509801063912
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.9997911162105065
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.9999815960725237
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 1.0000085725414969
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.9998429682632608
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.9999641528994989
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.99999986702275
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.9996705851558636
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 1.0000055542974517
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 1.000086881105568
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.999869642561905
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.9996814050721212
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.9995397773091239
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.999849099852839
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.9997415883854435
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 1.0000444961547619
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.9999515597879185
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 1.0000226862529
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.9999264964972031
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 1.0000385133815777
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.9998903960890441
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 1.0001220295984854
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 1.000098571327912
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.9998476760081817
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.9998184454355715
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.9996676192590651
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.9996910255503434
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.9995604827471617
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.9997858997846913
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.9999344889489116
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 1.0002168787316
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 1.000278134579849
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.9999523605840068
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.9998924273298675
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.9999900768778333
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.9999474549778721
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.9998311860037291
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 1.0000459048017234
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.9999601261132911
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.9998622479823039
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.9999227067475581
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.9998139441296467
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.9998984753862824
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 1.0001400351452545
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 1.0000549822332498
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 1.0000361286855994
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.9999347875011156
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.9998260566040361
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.9998147571725834
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.9998621027881879
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.9997731573577394
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.9997799061637593
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 1.0000035254090078
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.9997136861238523
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.999923321616657
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.9997437601090309
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.999997884610901
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.9996048180214768
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.9997125145219699
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.999858142826866
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.9996869518189926
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.9994515028921865
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.9993206858415122
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.9993720392101707
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.9994845948167759
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.9995122556156393
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.9995305984858538
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.999322427015042
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.9992113952308814
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.999183046945666
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.999291096677206
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.9994810225942757
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.9995876719983483
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.9995221963839799
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.9994578070391524
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.9995044191051656
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.9992931296946876
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.999593761496195
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.9994880187459262
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.99957007451066
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.9994520054761178
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.9992174008286161
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.9993830379024481
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.9994550237046578
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.9995918365844655
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.9994478080215866
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.9995835507416636
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.9994330448634579
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.9994161170979916
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.9991607322521815
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.999252937690978
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.9992537775072208
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.9995003784306241
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.9993936110394543
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.999422542513502
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.9992887387299269
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.999302716668152
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.9991177809668881
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.9991383030917279
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.9993544258181304
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.999515857920203
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.9993004431762259
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.999984722691251
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.9997114469626103
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.9995757512044281
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.9995767625320345
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.9998020935287384
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.9997944926843315
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.9998871213896268
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.9997736149080774
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.9995225851078207
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.9993578024020965
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.9992924020056352
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.9993967582772414
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.9996227469369305
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.9999379813136062
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.99961114272255
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.9994060186905941
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.9993860073890745
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.9994514181710603
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.9992869073637003
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.9991168881362794
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.9991256019483852
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.9991738383603285
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.9992086348121697
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.9991635256235584
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.9993846181027429
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.9995209699005152
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.9993489344212148
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.9990022456640362
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.9991492828350419
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.999326680884867
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.9993406632483997
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.9991230735167468
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.9991049773212781
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.9995258668525928
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.9995317586719406
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.999588196051668
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}