{
  "id": "uniswap",
  "symbol": "uni",
  "name": "Uniswap",
  "image": "https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669",
  "market_cap_rank": 26,
  "fetched_at": "2026-10-20T06:06:32.013Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2020-09-17",
      "time": 1600300800000,
      "price": 4.225
    },
    {
      "date": "2020-09-18",
      "time": 1600387200000,
      "price": 6.97
    },
    {
      "date": "2020-09-19",
      "time": 1600473600000,
      "price": 5.73
    },
    {
      "date": "2020-09-20",
      "time": 1600560000000,
      "price": 5.208
    },
    {
      "date": "2020-09-21",
      "time": 1600646400000,
      "price": 4.252
    },
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 3.913
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 4.368
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 5.158
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 4.922
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 4.865
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 4.856
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 4.25
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 4.386
    },
    {
      "date": "2020-09-30",
      "time": 1601424000000,
      "price": 4.157
    },
    {
      "date": "2020-10-01",
      "time": 1601510400000,
      "price": 4.242
    },
    {
      "date": "2020-10-02",
      "time": 1601596800000,
      "price": 3.893
    },
    {
      "date": "2020-10-03",
      "time": 1601683200000,
      "price": 3.905
    },
    {
      "date": "2020-10-04",
      "time": 1601769600000,
      "price": 3.722
    },
    {
      "date": "2020-10-05",
      "time": 1601856000000,
      "price": 3.323
    },
    {
      "date": "2020-10-06",
      "time": 1601942400000,
      "price": 2.715
    },
    {
      "date": "2020-10-07",
      "time": 1602028800000,
      "price": 2.965
    },
    {
      "date": "2020-10-08",
      "time": 1602115200000,
      "price": 3.354
    },
    {
      "date": "2020-10-09",
      "time": 1602201600000,
      "price": 3.387
    },
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 3.296
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 3.363
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 3.457
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 3.351
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 3.111
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 3.084
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 3.043
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 3.062
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 3.285
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 3.173
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 2.861
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 2.943
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 3.046
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 3.017
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 2.945
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 2.779
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 2.713
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 2.821
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 2.665
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 2.541
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 2.417
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 2.269
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 2.379
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 2.256
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 2.137
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 1.928
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 2.195
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 2.569
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 2.477
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 2.866
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 2.678
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 3.074
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 2.935
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 2.961
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 3.862
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 3.811
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 3.85
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 3.568
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 3.818
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 3.463
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 3.75
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 3.861
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 3.834
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 3.692
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 4.187
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 4.065
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 3.678
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 3.437
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 3.311
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 3.464
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 3.555
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 3.766
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 3.555
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 3.946
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 3.889
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 3.523
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 3.684
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 3.649
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 3.759
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 3.296
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 3.356
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 3.24
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 2.959
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 3.123
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 3.342
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 3.481
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 3.33
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 3.542
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 3.698
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 3.766
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 3.968
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 3.764
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 3.514
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 3.734
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 3.323
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 3.524
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 3.503
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 3.413
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 3.593
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 3.723
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 3.671
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 4.15
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 5.162
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 4.753
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 4.862
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 5.508
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 5.433
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 6.276
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 6.425
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 6.265
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 5.882
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 6.246
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 5.981
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 5.24
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 5.581
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 6.34
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 6.945
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 7.372
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 8.404
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 8.686
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 9.194
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 8.594
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 8.985
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 7.581
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 8.707
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 9.328
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 12.03
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 11.31
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 13.92
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 14.77
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 14.14
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 15.67
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 19.63
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 17.73
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 20.51
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 18.99
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 19.73
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 20.14
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 21.16
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 19.24
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 18.72
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 19.35
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 19.53
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 20.7
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 21.47
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 22.7
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 21.8
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 20.86
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 20.1
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 20.49
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 21.54
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 21.18
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 20.07
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 28.74
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 28.81
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 27.69
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 24.86
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 25.25
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 23.48
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 23.11
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 23.57
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 22.25
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 25.71
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 25.56
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 25.39
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 28.25
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 28.32
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 28.51
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 34.24
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 33.22
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 32.87
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 30.9
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 31.02
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 30.93
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 32.5
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 30.66
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 29.8
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 30.03
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 31.32
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 30
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 33.27
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 32.03
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 32.91
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 32.85
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 30.98
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 27.3
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 26.54
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 28.94
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 28.18
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 27.86
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 29.01
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 28.56
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 28.05
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 28.67
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 30.24
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 29.39
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 30.93
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 30.82
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 31.25
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 28.57
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 30.21
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 29.53
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 29.74
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 29.9
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 36.71
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 35.5
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 36.02
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 37.83
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 36.21
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 34.73
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 31.72
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 31.49
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 32.02
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 33.46
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 34.03
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 32.96
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 30.2
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 34.27
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 38.16
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 39.6
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 42.86
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 41.09
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 40.69
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 40.31
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 42.59
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 42.28
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 43.17
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 42.51
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 40.23
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 39.79
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 40.52
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 39.5
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 36.41
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 38.57
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 36.75
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 37.33
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 40.44
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 36.56
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 36.63
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 33.24
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 35.05
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 23.3
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 26.41
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 21.94
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 20.37
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 16.75
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 24.67
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 25.17
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 29.4
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 28.52
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 25.89
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 23.16
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 25.72
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 28.29
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 27.4
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 27.62
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 28.67
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 26.42
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 25.64
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 25.87
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 24.26
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 23.44
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 25.11
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 23.57
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 21.81
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 21.27
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 23.28
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 24.17
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 23.44
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 21.81
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 22.15
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 20.38
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 19.79
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 20.74
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 15.81
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 16.4
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 17.79
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 18.02
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 15.87
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 16.13
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 17.06
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 17.71
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 18.63
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 19.27
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 17.81
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 18.23
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 19.51
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 20.77
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 20.07
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 22.4
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 22.27
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 20.36
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 20.97
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 20.25
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 20.68
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 19.55
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 18.46
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 17.89
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 17.04
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 16.36
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 16.11
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 16.32
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 15.72
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 14.56
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 16.71
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 17.58
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 18.59
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 18.24
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 18.28
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 18.54
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 18.9
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 19.05
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 19.58
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 20.94
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 21.75
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 22
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 22.38
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 21.3
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 23.54
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 25.44
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 26.18
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 28.33
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 26.72
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 28.37
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 28.77
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 29.02
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 28.11
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 30.51
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 30.14
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 30.27
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 29.11
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 26.4
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 26.27
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 27.97
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 28.87
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 28.28
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 28.43
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 28.79
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 26.61
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 27.06
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 25.53
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 27.42
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 26.83
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 26.8
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 26.83
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 29.44
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 31.36
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 29.94
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 28.66
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 28.58
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 29.37
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 28.84
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 24.28
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 23.13
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 23.3
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 22.32
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 22.72
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 23.71
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 22.67
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 25.65
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 27.47
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 26.25
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 24.29
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 24.54
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 23.89
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 20.8
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 18.99
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 21.64
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 21.49
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 19.67
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 19.48
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 24.12
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 22.41
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 23.09
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 23.01
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 23.53
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 25.65
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 26.15
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 26.02
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 25.35
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 25.65
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 25.28
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 25.53
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 24.74
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 25.15
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 24.18
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 24.17
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 23.46
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 24.68
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 26.44
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 25.87
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 27.06
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 25.92
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 25.67
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 26.04
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 27.14
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 26.09
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 25.63
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 26.84
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 25.79
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 26.75
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 26.55
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 24.13
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 24.9
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 25.45
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 24.92
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 25.02
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 25.63
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 26.18
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 26.86
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 25.76
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 25.59
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 25.18
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 25.33
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 26.26
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 26.35
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 25.3
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 25.39
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 24.58
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 24.67
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 24.56
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 24.01
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 21.72
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 21.88
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 20.09
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 21.22
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 22.05
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 21.66
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 20.97
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 22.23
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 20.82
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 21.39
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 19.22
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 19.51
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 20.15
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 20.27
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 21.25
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 20.96
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 22.43
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 19.98
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 17.22
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 16.54
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 17.35
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 17.16
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 18.72
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 16.2
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 15.16
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 15.88
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 16.03
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 14.16
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 15
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 15.2
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 14.42
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 15
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 15.58
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 14.97
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 14.5
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 15.07
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 16.23
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 18.17
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 17.5
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 17.47
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 18.67
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 19.11
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 18.4
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 17.12
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 17.8
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 17.01
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 17.47
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 18.42
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 18.46
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 18.22
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 17.09
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 17.07
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 15.73
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 14.92
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 15.79
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 15.11
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 15.97
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 16.29
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 15.44
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 15.87
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 16.49
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 17.83
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 16.65
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 15.99
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 15.12
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 14.48
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 12.67
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 11.15
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 11.43
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 10.69
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 10.59
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 10.57
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 10.32
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 10.67
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 11.16
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 10.8
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 11.78
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 11.11
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 10.53
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 10.39
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 11.18
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 11.27
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 11.7
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 12.37
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 11.94
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 12.33
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 11.41
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 10.66
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 10.64
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 10.35
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 10.62
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 11.48
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 11.22
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 10.41
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 10.16
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 10.03
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 9.358
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 8.518
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 8.863
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 8.741
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 8.826
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 9.25
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 9.059
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 9.769
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 10.55
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 10.35
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 10.05
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 9.551
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 8.804
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 9.017
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 8.47
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 8.314
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 8.829
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 9.21
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 8.68
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 8.52
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 8.467
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 8.209
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 8.485
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 8.711
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 9.092
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 9.228
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 9.641
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 9.739
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 9.327
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 9.349
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 9.76
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 10.01
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 10.79
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 10.58
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 10.64
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 11.42
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 10.91
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 11.26
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 11.69
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 11.29
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 11.59
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 11.65
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 11.88
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 11.56
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 11.11
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 9.952
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 10.45
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 9.737
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 10.06
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 9.89
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 8.977
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 9.314
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 9.658
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 9.477
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 9.77
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 9.667
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 9.245
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 9.388
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 9.542
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 9.319
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 8.859
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 8.898
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 8.922
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 8.709
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 8.735
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 7.999
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 8.216
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 8.17
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 7.619
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 6.759
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 7.117
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 6.932
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 6.85
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 7.939
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 7.352
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 7.589
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 7.169
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 7.101
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 5.947
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 6.071
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 4.889
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 4.655
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 5.138
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 5.17
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 5.446
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 5.04
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 5.467
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 4.879
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 5.189
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 5.095
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 5.229
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 5.488
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 5.622
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 5.596
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 5.619
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 4.937
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 4.689
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 4.979
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 4.942
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 5.648
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 5.697
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 5.136
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 5.298
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 5.068
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 5.119
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 5.091
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 5.37
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 5.216
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 5.078
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 5.198
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 4.809
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 4.377
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 4.053
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 3.663
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 3.86
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 4.415
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 3.828
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 3.93
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 3.639
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 4.185
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 4.3
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 4.772
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 4.977
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 5.618
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 5.469
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 5.614
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 5.595
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 5.329
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 4.915
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 5.108
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 5.005
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 4.854
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 4.907
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 4.913
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 5.344
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 5.305
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 5.345
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 5.731
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 5.79
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 6.453
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 6.232
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 5.562
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 5.528
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 6.114
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 7.012
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 6.781
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 7.376
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 6.944
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 7.345
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 7.351
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 6.859
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 7.22
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 6.895
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 6.969
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 7.245
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 7.076
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 6.653
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 8.037
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 9.279
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 9.079
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 8.777
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 8.332
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 8.368
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 8.252
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 8.915
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 8.82
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 8.973
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 8.779
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 8.785
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 8.791
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 8.439
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 9.22
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 8.963
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 9.209
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 8.983
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 8.882
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 8.475
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 8.343
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 7.955
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 7.57
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 6.897
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 7.006
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 7.21
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 6.981
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 7.109
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 7.046
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 7.025
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 6.154
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 6.056
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 5.738
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 6.342
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 6.172
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 6.141
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 6.315
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 6.407
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 6.306
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 6.486
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 6.575
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 5.831
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 6.115
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 6.173
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 6.51
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 6.674
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 6.493
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 6.659
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 6.037
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 6.185
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 5.882
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 5.824
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 6.019
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 5.467
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 5.479
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 5.294
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 5.341
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 5.733
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 5.913
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 5.795
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 5.664
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 5.925
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 6.368
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 6.557
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 6.375
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 6.465
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 6.399
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 6.258
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 6.631
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 6.649
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 6.811
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 6.876
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 6.791
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 6.513
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 6.632
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 6.399
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 5.992
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 6.054
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 6.147
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 6.289
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 6.046
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 6.105
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 6.398
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 6.526
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 6.572
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 6.092
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 6.036
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 6.091
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 6.283
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 6.141
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 6.578
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 6.699
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 6.803
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 6.854
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 7.096
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 6.897
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 6.961
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 7.117
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 7.099
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 6.921
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 7.556
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 7.684
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 7.063
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 7.005
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 6.065
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 4.871
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 5.755
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 6.081
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 5.549
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 5.798
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 6.09
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 6.271
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 5.954
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 5.728
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 5.842
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 5.752
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 5.43
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 5.186
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 5.302
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 5.479
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 5.448
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 5.407
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 5.413
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 5.397
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 5.285
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 5.452
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 5.858
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 5.909
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 6.341
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 6.095
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 6.266
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 6.173
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 6.184
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 6.003
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 6.172
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 6.146
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 6.057
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 5.907
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 5.926
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 6.1
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 5.912
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 5.797
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 5.3
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 5.372
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 5.31
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 5.092
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 5.361
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 5.315
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 5.381
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 5.25
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 5.188
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 5.15
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 5.183
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 5.174
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 4.964
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 5.045
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 5.093
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 5.158
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 5.237
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 5.369
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 5.368
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 5.527
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 5.374
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 5.506
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 5.404
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 5.593
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 5.787
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 5.78
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 5.918
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 6.176
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 6.302
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 6.627
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 6.592
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 6.537
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 6.348
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 6.057
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 6.144
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 6.659
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 6.661
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 6.899
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 6.718
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 6.298
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 6.598
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 6.742
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 6.87
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 6.666
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 6.901
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 6.516
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 6.551
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 6.799
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 7.113
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 7.058
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 7.204
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 6.895
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 6.649
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 6.986
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 6.813
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 6.326
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 6.369
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 6.475
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 6.36
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 6.249
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 6.593
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 6.933
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 6.477
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 6.737
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 6.979
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 7.214
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 7.352
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 7.037
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 6.934
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 6.945
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 6.571
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 6.473
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 6.608
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 6.44
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 6.504
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 6.843
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 6.638
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 6.272
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 6.156
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 6.354
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 6.339
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 6.434
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 6.095
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 5.732
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 5.642
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 5.472
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 5.939
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 6.119
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 6.344
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 5.931
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 5.92
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 6.42
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 6.524
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 6.506
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 6.199
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 6.44
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 6.088
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 6.252
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 5.891
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 5.719
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 5.792
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 5.648
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 5.81
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 5.945
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 5.9
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 6.059
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 6.1
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 5.95
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 5.931
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 6.156
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 6.231
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 6.08
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 6.007
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 5.915
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 5.92
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 6.019
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 5.938
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 5.951
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 6.215
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 6.312
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 6.273
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 6.32
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 6.132
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 6.33
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 5.833
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 5.782
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 5.47
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 5.503
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 5.431
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 5.357
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 5.453
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 5.358
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 5.56
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 5.531
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 5.641
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 5.452
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 5.33
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 5.329
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 5.391
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 5.266
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 5.556
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 5.296
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 5.269
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 4.977
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 4.957
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 5.138
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 5.071
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 5.198
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 5.104
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 5.141
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 5.121
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 5.144
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 5.339
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 5.307
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 5.319
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 5.292
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 5.115
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 5.076
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 5.072
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 4.974
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 4.953
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 4.976
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 5.042
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 5.144
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 5.102
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 5.138
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 5.023
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 4.983
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 5.067
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 5.086
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 5.012
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 4.73
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 4.772
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 4.554
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 4.631
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 4.582
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 4.068
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 4.061
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 4.303
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 4.289
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 4.401
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 4.424
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 4.547
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 4.526
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 4.482
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 4.482
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 4.575
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 4.773
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 4.729
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 4.865
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 4.74
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 5.433
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 5.268
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 5.279
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 4.831
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 4.921
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 5.272
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 5.587
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 5.566
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 5.525
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 5.509
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 5.413
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 5.262
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 5.479
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 5.252
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 5.234
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 5.239
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 5.264
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 5.278
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 5.878
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 5.874
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 5.813
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 5.727
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 5.917
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 5.909
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 5.875
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 6.013
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 6.207
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 5.991
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 6.143
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 5.781
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 5.791
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 5.842
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 5.873
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 6.016
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 6.326
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 6.42
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 6.526
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 6.68
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 6.151
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 6.095
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 6.061
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 6.084
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 5.951
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 5.866
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 6.082
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 6.251
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 6.186
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 6.194
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 6.218
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 6.085
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 6.256
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 5.952
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 5.454
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 4.994
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 4.905
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 4.906
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 4.901
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 4.761
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 4.664
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 4.762
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 4.655
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 4.546
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 4.599
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 4.683
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 4.668
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 4.799
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 4.64
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 4.368
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 4.264
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 4.398
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 4.409
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 4.439
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 4.375
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 4.46
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 4.475
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 4.363
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 4.32
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 4.219
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 4.11
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 4.195
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 4.256
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 4.274
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 4.35
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 4.34
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 4.285
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 4.363
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 4.407
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 4.364
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 4.244
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 4.262
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 4.279
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 4.235
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 4.269
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 4.259
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 4.246
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 4.414
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 4.403
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 4.457
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 4.656
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 4.459
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 4.365
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 4.304
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 4.304
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 4.398
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 4.37
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 4.34
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 4.144
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 4.121
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 4.127
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 4.002
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 4.026
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 4.088
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 4.103
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 4.12
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 3.889
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 3.933
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 3.931
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 4
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 4.142
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 4.215
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 4.376
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 4.22
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 4.168
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 4.114
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 4.027
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 4.084
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 4.154
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 4.182
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 4.153
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 4.798
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 4.69
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 4.661
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 4.713
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 4.774
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 5.11
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 4.93
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 5.181
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 5.119
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 5.281
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 5.401
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 5.421
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 5.225
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 5.056
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 5.385
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 5.196
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 5.111
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 5.064
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 5.238
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 5.187
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 4.853
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 6.105
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 6.334
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 6.172
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 6.171
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 6.18
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 6.291
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 6.173
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 6.013
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 5.954
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 6.017
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 6.173
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 6.058
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 6.105
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 6.254
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 6
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 6.293
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 6.513
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 6.842
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 6.603
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 6.103
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 6.228
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 6.297
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 6.362
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 6.038
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 6.159
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 6.061
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 5.941
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 5.83
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 5.93
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 6.182
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 6.399
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 6.345
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 6.845
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 6.971
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 7.352
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 7.242
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 7.821
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 7.566
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 7.361
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 7.226
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 7.604
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 7.18
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 6.436
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 6.537
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 6.435
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 6.307
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 6.008
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 6.244
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 6.014
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 6.563
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 6.821
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 6.578
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 6.635
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 6.316
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 6.662
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 6.82
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 6.764
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 6.313
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 6.352
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 6.487
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 6.372
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 6.038
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 5.836
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 5.866
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 5.745
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 5.948
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 5.987
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 5.945
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 6.149
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 6.258
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 5.996
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 6.045
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 6.131
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 6.104
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 5.976
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 5.999
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 6.276
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 6.392
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 6.319
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 6.653
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 6.63
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 6.68
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 6.839
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 6.681
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 6.894
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 7.516
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 7.448
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 7.765
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 7.656
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 7.701
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 7.559
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 7.392
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 7.357
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 11.4
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 11.26
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 11.14
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 10.62
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 10.84
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 10.94
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 11.13
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 11.58
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 12.62
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 12.64
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 12.37
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 13.2
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 15.41
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 14.91
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 14.62
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 14.2
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 14.24
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 14.44
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 14.07
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 14.23
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 13.95
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 13.05
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 12.02
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 12.42
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 11.87
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 10.61
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 11.91
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 12.18
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 11.75
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 11.61
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 12.04
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 12.44
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 12.69
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 12.24
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 12.75
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 12.65
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 12.61
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 12.95
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 12.42
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 11.31
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 10.88
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 10.98
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 10.93
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 11.24
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 11.4
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 11.62
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 11.21
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 10.04
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 9.141
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 7.927
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 6.934
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 7.536
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 7.248
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 7.186
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 6.885
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 7.298
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 7.499
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 7.876
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 7.729
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 8.212
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 7.949
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 7.713
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 7.933
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 7.7
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 7.97
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 7.827
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 7.691
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 7.029
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 7.036
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 7.108
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 7.588
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 7.536
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 7.589
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 7.474
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 7.401
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 7.326
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 7.499
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 7.111
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 7.03
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 7.061
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 7.005
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 6.782
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 7.369
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 7.295
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 7.493
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 7.86
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 7.644
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 9.328
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 9.654
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 9.303
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 9.083
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 10.21
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 11.33
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 11.17
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 11.05
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 11.1
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 10.43
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 10.76
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 9.95
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 9.878
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 9.421
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 9.492
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 11.47
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 11.16
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 10.62
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 9.82
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 10.05
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 9.822
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 10.34
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 8.98
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 10.07
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 10.16
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 10.43
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 11.51
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 11.98
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 10.6
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 9.762
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 9.95
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 10.02
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 9.803
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 9.836
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 9.766
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 9.321
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 9.501
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 9.386
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 9.494
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 8.987
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 8.843
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 9.278
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 9.137
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 8.986
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 8.515
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 7.627
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 7.775
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 8.193
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 7.649
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 8.036
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 8.174
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 8.024
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 7.83
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 8.119
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 8.156
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 8.424
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 8.592
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 8.178
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 7.924
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 7.836
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 7.998
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 8.016
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 8.124
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 7.777
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 7.714
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 7.423
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 7.293
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 7.68
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 7.677
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 7.532
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 7.681
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 7.39
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 7.166
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 7.182
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 6.609
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 6.626
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 6.145
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 5.367
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 5.792
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 5.659
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 6.284
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 6.145
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 6.188
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 5.914
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 6.24
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 6.349
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 6.441
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 6.206
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 6.502
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 6.418
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 6.174
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 6.201
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 6.264
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 7.1
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 6.917
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 7
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 6.918
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 6.629
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 6.294
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 5.721
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 5.773
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 5.837
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 5.892
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 5.945
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 5.62
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 6.102
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 6.039
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 6.426
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 6.307
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 6.177
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 6.429
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 6.347
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 6.731
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 6.703
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 6.752
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 6.789
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 6.943
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 6.668
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 6.533
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 6.372
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 6.785
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 6.768
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 6.796
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 6.826
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 6.9
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 6.638
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 6.825
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 6.927
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 6.776
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 7.355
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 7.616
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 7.603
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 7.454
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 7.395
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 6.87
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 6.67
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 6.565
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 6.716
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 6.825
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 7.079
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 7.224
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 7.173
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 7.288
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 8.127
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 7.883
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 8.122
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 7.677
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 8.129
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 7.842
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 7.565
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 7.344
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 7.465
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 7.317
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 7.76
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 7.786
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 7.995
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 7.848
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 8.034
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 7.42
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 7.435
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 7.523
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 7.779
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 7.932
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 8.109
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 7.606
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 7.551
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 7.39
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 7.047
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 6.78
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 7.196
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 9.295
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 8.906
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 8.86
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 9.245
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 9.22
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 9.346
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 8.954
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 8.635
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 8.177
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 8.567
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 9.075
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 8.748
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 9.247
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 9.412
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 8.822
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 9.262
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 9.936
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 10.74
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 10.9
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 11.12
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 10.87
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 13.54
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 12.76
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 12.59
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 12.79
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 13.06
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 14.01
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 15.13
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 15.69
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 15.04
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 17.57
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 18.06
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 18.62
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 16.06
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 15.26
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 17.16
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 17.71
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 17.49
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 16.75
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 17.06
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 16.23
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 16.25
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 14.8
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 12.72
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 13.67
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 13.38
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 13.88
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 14.27
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 14.58
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 13.9
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 13.24
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 13.33
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 13.55
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 12.98
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 13.31
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 13.22
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 13.6
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 14.37
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 15.2
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 15.28
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 15.16
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 15.08
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 13.53
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 13.11
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 12.87
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 13.94
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 13.64
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 13.62
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 12.89
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 13.3
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 14.55
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 14.1
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 14.99
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 14.16
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 13.28
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 13.51
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 13.51
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 12.88
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 12.81
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 12.46
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 12.09
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 11.43
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 11
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 11.13
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 11.73
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 11.97
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 11.77
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 10.86
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 9.181
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 9.968
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 9.072
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 9.276
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 8.983
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 9.01
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 9.142
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 9.134
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 9.462
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 9.38
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 9.953
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 9.885
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 10.05
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 9.815
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 9.583
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 9.941
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 9.626
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 9.435
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 9.349
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 8.737
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 9.044
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 9.021
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 7.975
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 8.307
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 7.894
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 7.863
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 7.494
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 7.494
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 8.267
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 7.122
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 7.07
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 7.521
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 7.103
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 7.067
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 7.159
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 6.394
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 5.904
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 6.095
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 5.908
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 5.89
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 6.025
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 6.28
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 6.141
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 6.296
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 6.37
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 6.988
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 6.909
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 6.78
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 6.738
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 6.687
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 7.087
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 6.971
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 6.723
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 6.72
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 6.173
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 5.955
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 5.87
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 5.971
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 6.266
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 5.834
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 5.865
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 5.908
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 5.863
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 5.097
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 5.117
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 4.772
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 5.412
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 5.023
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 5.234
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 5.501
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 5.334
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 5.345
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 5.193
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 5.149
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 5.18
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 5.174
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 5.314
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 5.249
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 5.274
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 5.814
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 6.036
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 5.812
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 5.831
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 5.815
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 5.501
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 5.437
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 5.276
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 5.271
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 5.317
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 5.247
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 5.093
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 4.988
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 4.975
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 4.966
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 4.875
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 6.151
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 6.359
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 7.549
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 6.928
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 6.891
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 7.094
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 6.607
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 6.225
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 6.078
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 5.738
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 6.13
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 5.931
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 6.023
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 6.214
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 6.432
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 5.981
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 6.118
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 6.162
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 6.504
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 6.328
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 6.85
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 6.56
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 6.207
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 6.056
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 6.314
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 6.446
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 6.638
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 6.312
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 5.904
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 5.994
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 6.353
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 6.325
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 6.847
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 8.665
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 8.159
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 7.491
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 7.766
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 7.304
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 7.179
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 7.448
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 7.437
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 7.585
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 7.683
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 7.071
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 6.469
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 6.261
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 6.804
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 7.061
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 6.979
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 6.812
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 6.913
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 7.129
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 7.395
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 7.132
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 6.6
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 7.352
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 7.475
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 6.934
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 7.329
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 7.422
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 7.391
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 7.66
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 8.303
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 8.471
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 8.696
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 8.392
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 8.514
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 9.134
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 9.345
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 8.909
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 8.941
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 10.14
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 10.18
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 10.66
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 10.83
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 10.78
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 10.18
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 10.12
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 10.43
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 10.56
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 10.99
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 10.46
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 10.3
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 10.01
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 9.343
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 9.042
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 8.767
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 9.15
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 9.957
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 9.577
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 9.703
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 10.43
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 10.86
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 10.98
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 10.95
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 11.04
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 11.59
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 12.13
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 10.88
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 10.73
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 11.02
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 11.02
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 10.49
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 9.946
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 10.61
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 10.22
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 11.43
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 11.34
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 10.92
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 9.704
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 9.951
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 9.854
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 10.02
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 9.632
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 9.727
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 9.62
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 9.346
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 9.58
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 9.683
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 9.29
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 9.396
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 9.336
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 9.394
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 9.551
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 9.537
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 9.74
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 9.99
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 10.19
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 10.13
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 9.42
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 9.164
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 9.328
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 9.552
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 9.609
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 9.162
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 9.192
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 9.048
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 8.236
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 8.065
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 7.905
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 7.458
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 7.623
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 7.62
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 7.755
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 7.748
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 7.635
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 8.075
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 8.359
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 8.176
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 8.026
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 8.058
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 8.347
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 7.771
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 8.073
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 7.86
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 5.848
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 5.86
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 6.627
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 7.057
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 6.825
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 6.579
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 6.277
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 6.137
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 6.027
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 6.261
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 6.339
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 6.255
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 6.036
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 6.31
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 6.244
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 6.246
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 6.663
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 6.512
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 6.341
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 6.298
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 5.845
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 5.745
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 5.862
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 5.862
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 5.197
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 5.072
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 5.347
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 5.252
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 5.871
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 6.01
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 6.572
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 9.426
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 8.24
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 7.566
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 7.749
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 6.979
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 7.352
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 7.174
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 7.414
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 7.495
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 7.219
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 6.563
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 6.426
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 6.158
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 6.134
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 6.295
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 6.231
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 6.305
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 6.142
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 6.129
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 6.06
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 6.04
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 5.601
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 5.919
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 6.11
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 5.962
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 5.472
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 5.564
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 5.461
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 5.617
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 5.75
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 5.602
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 5.55
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 5.422
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 5.506
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 5.311
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 5.079
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 5.198
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 4.962
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 4.958
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 5.316
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 6.262
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 6.114
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 6.013
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 5.806
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 5.774
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 5.811
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 5.825
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 5.962
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 6.222
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 5.989
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 5.919
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 5.627
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 5.799
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 6.038
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 5.917
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 5.847
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 6.162
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 6.068
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 5.721
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 5.484
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 5.461
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 5.468
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 5.446
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 5.361
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 5.724
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 5.681
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 5.35
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 5.313
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 5.348
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 5.094
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 5.023
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 4.797
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 4.934
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 4.832
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 4.868
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 4.848
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 4.63
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 4.706
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 4.794
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 4.814
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 4.39
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 4.269
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 3.958
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 3.833
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 3.923
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 3.857
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 3.794
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 3.162
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 3.55
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 3.537
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 3.465
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 3.491
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 3.359
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 3.367
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 3.245
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 3.396
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 3.627
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 3.47
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 3.599
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 3.52
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 3.402
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 3.39
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 3.491
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 3.609
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 3.489
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 3.347
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 3.339
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 4.053
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 3.862
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 3.743
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 3.812
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 3.747
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 3.931
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 3.912
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 3.978
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 3.971
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 3.847
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 3.771
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 3.66
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 3.86
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 3.843
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 3.895
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 3.918
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 4.004
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 3.947
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 4.066
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 4.155
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 3.958
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 3.682
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 3.579
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 3.605
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 3.486
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 3.471
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 3.585
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 3.606
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 3.705
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 3.525
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 3.386
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 3.381
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 3.351
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 3.475
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 3.541
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 3.567
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 3.175
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 3.171
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 3.125
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 3.145
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 3.096
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 3.284
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 3.121
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 3.107
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 3.166
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 3.151
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 3.019
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 3.235
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 3.132
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 3.223
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 3.428
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 3.455
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 3.352
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 3.232
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 3.235
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 3.272
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 3.318
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 3.295
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 3.294574690431838
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 3.2546361538624202
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 3.2580420815813533
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 3.284449819664883
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 3.2508216984659253
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 3.241828948149037
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 3.1917151896315246
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 3.184992417601737
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 3.2040175730190814
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 3.253757230338984
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 3.232323471985247
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 3.2724440976039095
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 3.359021241878371
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 3.476148674972292
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 3.434691868751921
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 3.710132145752459
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 3.8069030830273793
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 3.9928188573932872
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 3.891913988613948
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 3.763086847245087
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 3.6223469315984733
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 3.7307934105872067
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 3.5993672615034944
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 3.485711859282093
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 3.4696904462835527
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 3.541313518676866
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 3.447678142264811
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 3.612577034934808
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 3.6023833607293434
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 3.3988494378687903
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 3.4616335473817075
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 3.386698766684126
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 3.3266252125463343
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 3.251165454551141
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 3.093252574948963
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 3.0496933581172323
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 3.017052443841905
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 3.054861465927792
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 3.021205970959714
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 2.979920966273597
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 2.797365270340815
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 2.7983961402561244
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 2.6519810367121406
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 2.4604063594841863
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 2.4642256870072803
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 2.5686651733806007
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 2.5146044103490235
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 2.477761576451565
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 2.3949652546160225
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 2.495411550300696
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 2.4987951361589253
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 2.5562552908193603
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 2.590450503393332
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 2.843882875845494
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 3.2894261783359364
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 3.223939319779286
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 3.2072023336818343
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 3.0815476144303395
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 3.0032254464385777
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 2.9827574037586757
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 2.9791778166719625
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 2.9210448151081363
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 2.9187802479466516
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 2.882906245326549
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 2.9594873103648935
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 2.920372923027227
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 2.9209226180505605
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 2.887899596782225
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 2.7763592096214866
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 2.7863797411352826
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 3.175829689297798
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 3.207595290624952
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 3.215171772707212
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 3.1724246153252964
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 3.178862996374961
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 3.192928669949656
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 3.276429479813723
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 3.391594020814262
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 3.520686362191038
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 3.656743658554843
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 3.591588350158065
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 3.5522669040198864
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 3.6629642356019936
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 3.6166617434633346
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 3.538167307980536
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 3.6394170772054655
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 3.5673370944190177
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 3.5135068487863705
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 3.629449425139412
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 3.716213410436255
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 3.780836548430851
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 3.7527977656604197
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 3.780657694426769
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 3.6669106709563004
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 3.8877501957813987
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 3.703902681269491
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 3.8906307297561247
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 3.987062332520921
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 4.429368981371177
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 4.3471788790730255
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 4.082264577312691
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 4.16571445667818
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 3.9047467640654263
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 3.851300122126295
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 4.042250065347702
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 4.01275699646522
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 3.978437944072868
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 4.003785154402613
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 3.9863481998941017
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 3.9417755762613433
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 3.7474243771489553
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 3.571364395226792
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 3.4750023394873977
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 3.1971416665971573
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 3.2366861257715636
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 3.271747843939598
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 3.2846390150092466
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 3.2920217665657034
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 3.6331659866190087
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 3.7613743428503605
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 4.136905170974035
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 4.304580365289597
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 4.521476615539054
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 4.329036450713605
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 4.269455586382714
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 4.379796336852756
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 4.684913503389672
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 4.435315647257612
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 4.681964086027825
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 5.132216930650087
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 5.229010681436265
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 5.843678770140224
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 5.8496825641210926
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 6.327780516733257
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 6.182292466229112
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 7.048641772873636
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 7.291165865788254
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 6.853478920682117
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 6.74787291968688
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 6.158707279106767
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 5.948949473944197
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 6.007699046237661
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 6.370444231878948
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 6.125305764473013
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 6.52865320247868
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 6.364785712694603
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 6.694025980458844
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 7.791475422424743
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 8.86197982271963
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 8.666070636889948
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 8.729811001355298
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 8.989983798939514
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 10.218740498650503
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 9.235552369787884
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 9.147278418541099
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 9.630010636359495
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 9.701121689118189
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 9.67463289738213
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 8.804074900728939
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 8.885517726453688
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 8.876662391983892
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 8.97736802280314
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 8.948866488318478
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 9.05142158277154
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 9.077030458009068
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 9.082887981461095
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 8.55724915344779
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 7.910682879475497
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 7.109490294573577
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 7.319302831891085
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 7.583576728209481
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 7.764634187406018
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 6.972878394228267
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 7.536510822183659
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 7.1871784986179055
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 7.423754502806144
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 7.326609801581021
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 7.145161876163442
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 7.189241656186885
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 7.308590966741668
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}