{
  "id": "the-open-network",
  "symbol": "gram",
  "name": "Gram (prev. Toncoin)",
  "image": "https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778",
  "market_cap_rank": 31,
  "fetched_at": "2026-10-20T06:07:47.845Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 1.286
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 1.247
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 1.147
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 1.095
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 0.9684
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 0.9495
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 0.9222
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 0.8775
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 0.8726
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 0.8176
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 0.9245
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 1.083
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 1.099
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 1.067
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 1.098
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 1.095
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 1.086
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 1.07
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 1.271
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 1.296
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 1.208
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 1.092
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 1.119
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 1.105
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 1.086
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 1.105
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 1.05
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 1.047
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 1.063
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 1.063
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 1.069
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 1.055
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 0.9936
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 0.9409
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 0.895
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 0.9368
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 0.9299
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 0.9473
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 0.9584
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 0.9623
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 0.9587
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 0.9337
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 0.9091
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 0.9204
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 0.9121
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 0.9065
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 0.8508
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 0.8249
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 0.8821
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 0.8883
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 0.8979
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 0.953
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 0.9814
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 0.9394
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 0.9399
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 0.9628
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 0.9629
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 1.044
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 1.087
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 1.111
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 1.211
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 1.237
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 1.21
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 1.203
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 1.251
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 1.253
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 1.249
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 1.246
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 1.234
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 1.165
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 1.26
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 1.165
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 1.162
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 1.162
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 1.313
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 1.463
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 1.453
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 1.504
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 1.343
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 1.351
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 1.334
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 1.39
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 1.462
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 1.488
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 1.464
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 1.475
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 1.465
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 1.467
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 1.676
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 1.639
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 1.848
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 1.839
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 1.885
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 1.916
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 1.864
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 1.846
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 1.785
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 1.724
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 1.655
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 1.641
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 1.647
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 1.579
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 1.481
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 1.389
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 1.348
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 1.471
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 1.351
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 1.288
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 1.263
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 1.279
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 1.3
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 1.308
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 1.302
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 1.351
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 1.389
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 1.356
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 1.343
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 1.401
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 1.405
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 1.386
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 1.369
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 1.346
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 1.32
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 1.26
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 1.241
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 1.219
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 1.199
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 1.247
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 1.238
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 1.227
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 1.253
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 1.254
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 1.223
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 1.35
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 1.392
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 1.378
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 1.397
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 1.448
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 1.837
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 1.947
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 1.655
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 1.681
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 1.566
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 1.638
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 1.506
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 1.632
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 1.553
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 1.603
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 1.664
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 1.686
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 1.584
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 1.771
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 1.604
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 1.363
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 1.588
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 1.535
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 1.546
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 1.637
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 1.666
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 1.683
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 1.722
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 1.78
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 1.785
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 1.726
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 1.692
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 1.705
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 1.736
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 1.751
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 1.736
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 1.711
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 1.71
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 1.717
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 1.706
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 1.712
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 1.754
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 1.806
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 1.789
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 1.801
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 1.802
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 1.833
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 1.801
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 1.817
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 1.818
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 1.853
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 1.835
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 2.033
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 2.093
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 2.34
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 2.455
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 2.229
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 2.365
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 2.519
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 2.663
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 2.271
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 2.395
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 2.504
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 2.38
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 2.369
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 2.441
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 2.418
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 2.305
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 2.161
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 1.952
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 2.111
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 2.099
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 2.186
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 2.306
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 2.235
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 2.21
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 2.236
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 2.184
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 2.165
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 2.149
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 2.183
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 2.21
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 2.119
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 2.191
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 2.176
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 2.216
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 2.278
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 2.312
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 2.309
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 2.345
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 2.221
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 2.249
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 2.305
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 2.271
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 2.272
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 2.3
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 2.281
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 2.331
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 2.391
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 2.555
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 2.495
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 2.469
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 2.278
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 2.308
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 2.396
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 2.366
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 2.374
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 2.318
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 2.304
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 2.27
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 2.364
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 2.293
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 2.197
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 2.169
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 2.219
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 2.308
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 2.318
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 2.295
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 2.34
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 2.298
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 2.309
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 2.359
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 2.344
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 2.37
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 2.356
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 2.465
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 2.452
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 2.348
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 2.391
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 2.417
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 2.452
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 2.508
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 2.526
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 2.417
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 2.389
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 2.36
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 2.391
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 2.383
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 2.308
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 2.388
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 2.321
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 2.234
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 2.255
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 2.373
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 2.417
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 2.434
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 2.464
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 2.439
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 2.464
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 2.407
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 2.393
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 2.39
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 2.409
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 2.381
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 2.182
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 2.098
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 2.092
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 2.12
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 2.087
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 2.115
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 2.124
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 2.088
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 2.255
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 2.26
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 2.263
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 2.248
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 2.265
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 2.322
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 2.262
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 2.24
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 2.215
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 2.224
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 2.206
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 2.226
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 2.191
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 2.264
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 2.338
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 2.349
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 2.357
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 2.295
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 2.314
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 2.27
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 2.269
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 2.261
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 2.309
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 2.33
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 2.296
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 2.29
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 2.231
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 2.213
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 2.148
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 2.169
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 2.141
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 2.093
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 2.112
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 2.041
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 2.098
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 2.099
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 2.092
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 2.047
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 2.051
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 1.993
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 1.991
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 1.945
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 1.859
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 1.879
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 2.002
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 2.003
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 2.001
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 1.961
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 1.908
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 1.883
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 1.863
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 1.833
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 1.848
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 2.026
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 1.97
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 1.919
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 1.915
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 1.931
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 1.921
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 1.846
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 1.862
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 1.835
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 1.771
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 1.744
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 1.738
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 1.751
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 1.655
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 1.673
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 1.635
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 1.672
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 1.709
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 1.484
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 1.508
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 1.52
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 1.51
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 1.396
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 1.398
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 1.402
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 1.405
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 1.436
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 1.385
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 1.387
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 1.369
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 1.372
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 1.388
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 1.411
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 1.47
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 1.434
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 1.384
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 1.367
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 1.345
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 1.362
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 1.409
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 1.432
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 1.438
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 1.388
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 1.382
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 1.361
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 1.383
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 1.37
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 1.366
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 1.368
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 1.339
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 1.32
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 1.361
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 1.367
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 1.36
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 1.357
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 1.357
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 1.385
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 1.368
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 1.398
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 1.423
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 1.488
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 1.457
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 1.41
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 1.429
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 1.357
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 1.321
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 1.286
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 1.2
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 1.209
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 1.196
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 1.208
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 1.197
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 1.175
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 1.202
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 1.194
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 1.21
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 1.205
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 1.275
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 1.259
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 1.259
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 1.302
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 1.375
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 1.398
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 1.434
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 1.496
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 1.399
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 1.325
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 1.276
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 1.347
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 1.382
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 1.362
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 1.379
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 1.426
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 1.409
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 1.431
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 1.466
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 1.514
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 1.522
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 1.718
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 1.721
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 1.748
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 1.941
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 1.857
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 1.888
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 1.878
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 1.787
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 1.82
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 1.799
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 1.778
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 1.766
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 1.719
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 1.65
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 1.817
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 1.892
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 1.918
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 2.104
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 2.396
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 2.315
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 2.391
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 2.575
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 2.404
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 2.359
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 2.29
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 2.3
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 2.186
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 2.146
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 2.109
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 2.163
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 2.236
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 2.16
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 2.107
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 2.127
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 2.018
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 2.036
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 1.952
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 2.055
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 2.14
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 2.057
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 2.051
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 1.978
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 2.002
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 1.991
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 1.929
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 1.937
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 1.915
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 1.925
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 1.958
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 2.101
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 2.044
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 2.071
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 2.08
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 2.118
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 2.188
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 2.175
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 2.127
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 2.139
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 2.127
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 2.058
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 2.036
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 2.071
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 2.121
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 2.223
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 2.207
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 2.232
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 2.263
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 2.243
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 2.273
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 2.441
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 2.539
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 2.667
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 2.467
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 2.469
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 2.369
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 2.484
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 2.339
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 2.251
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 2.402
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 2.28
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 2.329
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 2.375
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 2.374
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 2.327
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 2.316
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 2.397
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 2.42
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 2.393
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 2.367
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 2.392
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 2.45
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 2.441
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 2.432
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 2.411
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 2.423
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 2.435
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 2.414
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 2.398
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 2.425
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 2.288
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 2.271
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 2.337
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 2.307
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 2.323
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 2.142
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 2.132
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 2.215
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 2.197
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 2.15
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 2.185
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 2.146
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 2.134
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 2.151
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 2.223
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 2.256
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 2.265
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 2.237
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 2.214
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 2.252
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 2.181
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 2.162
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 2.202
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 2.283
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 2.37
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 2.326
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 2.347
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 2.296
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 2.217
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 2.175
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 2.09
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 2.173
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 2.204
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 2.276
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 2.188
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 2.273
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 2.228
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 2.123
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 2.111
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 2.28
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 2.436
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 2.415
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 2.278
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 2.229
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 2.197
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 2.272
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 2.221
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 2.122
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 2.117
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 2.115
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 2.04
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 2.082
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 2.083
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 2.116
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 2.113
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 2.082
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 2.072
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 2.079
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 2.047
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 2.043
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 2.051
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 2.051
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 2.047
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 2.047
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 2.067
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 2.082
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 2.079
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 2.085
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 2.208
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 2.166
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 2.199
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 2.207
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 2.152
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 2.233
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 2.271
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 2.271
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 2.212
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 2.125
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 2.087
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 2.076
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 2.111
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 2.122
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 2.142
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 2.158
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 2.517
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 2.482
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 2.71
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 2.716
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 2.673
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 2.734
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 2.595
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 2.68
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 2.754
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 2.837
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 2.88
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 2.82
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 3.287
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 4.06
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 4.312
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 4.029
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 3.878
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 3.526
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 3.862
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 3.826
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 3.788
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 4.229
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 4.062
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 4.439
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 4.814
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 4.976
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 5.339
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 5.048
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 4.961
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 4.893
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 5.025
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 5.26
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 5.421
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 5.343
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 4.856
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 4.952
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 5.097
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 5.318
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 5.485
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 5.355
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 6.345
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 6.715
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 6.772
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 7.254
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 6.621
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 5.964
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 6.781
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 6.561
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 6.339
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 6.085
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 6.512
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 6.065
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 6.207
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 6.128
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 5.928
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 5.707
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 5.55
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 5.393
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 5.325
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 5.395
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 5.419
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 5.31
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 5.159
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 4.881
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 5.132
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 5.696
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 5.75
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 5.968
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 5.782
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 5.649
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 5.761
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 6.411
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 6.772
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 6.897
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 6.952
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 7.013
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 6.846
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 6.997
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 6.786
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 6.628
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 6.395
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 6.258
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 6.553
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 6.327
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 6.536
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 6.207
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 6.382
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 6.379
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 6.31
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 6.396
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 6.461
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 6.494
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 6.46
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 6.329
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 6.285
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 6.826
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 6.815
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 7.326
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 7.206
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 7.54
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 7.207
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 6.995
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 7.109
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 7.224
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 6.942
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 7.459
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 7.767
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 8.181
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 7.906
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 7.94
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 7.696
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 7.113
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 6.956
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 7.142
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 7.1
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 7.337
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 7.499
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 7.492
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 7.49
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 7.627
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 7.773
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 7.485
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 7.599
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 7.65
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 7.732
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 8.095
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 7.875
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 7.125
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 7.222
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 7.581
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 7.049
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 7.119
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 7.306
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 7.231
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 7.323
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 7.336
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 7.281
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 7.43
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 7.637
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 7.281
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 7.097
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 7.251
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 7.31
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 7.26
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 7.176
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 6.973
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 6.866
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 6.852
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 6.618
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 6.711
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 6.636
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 6.622
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 6.619
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 6.733
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 6.752
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 6.738
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 6.174
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 5.971
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 6.006
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 5.27
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 5.75
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 5.445
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 6.216
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 6.62
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 6.672
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 6.209
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 6.27
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 6.453
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 6.892
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 6.598
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 6.541
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 6.439
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 6.886
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 6.83
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 6.664
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 6.496
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 6.504
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 6.709
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 5.924
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 5.77
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 5.128
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 5.436
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 5.521
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 5.455
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 5.371
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 5.426
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 5.19
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 5.222
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 4.891
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 4.627
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 4.811
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 4.657
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 4.676
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 4.9
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 5.219
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 5.53
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 5.39
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 5.581
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 5.783
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 5.677
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 5.559
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 5.486
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 5.522
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 5.64
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 5.683
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 5.585
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 5.673
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 5.619
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 5.64
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 5.621
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 5.735
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 5.793
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 5.981
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 5.885
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 5.847
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 5.711
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 5.377
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 5.29
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 5.332
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 5.399
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 5.234
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 5.313
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 5.196
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 5.197
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 5.063
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 5.135
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 5.208
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 5.246
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 5.192
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 5.32
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 5.225
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 5.226
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 5.181
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 5.249
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 5.265
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 5.355
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 5.194
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 5.222
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 5.135
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 5.125
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 4.767
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 4.92
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 4.99
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 5.014
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 5.016
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 4.99
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 4.841
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 4.893
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 4.873
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 4.818
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 4.698
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 4.668
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 4.8
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 4.913
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 4.93
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 5.242
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 5.28
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 5.502
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 5.473
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 5.263
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 5.236
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 5.381
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 5.647
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 5.383
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 5.583
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 5.453
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 5.294
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 5.512
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 5.455
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 6.314
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 6.156
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 6.083
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 6.134
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 6.378
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 6.436
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 6.449
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 6.828
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 6.843
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 6.568
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 6.781
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 6.903
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 6.8
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 6.805
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 6.805
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 6.788
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 5.781
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 5.945
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 6.348
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 6.342
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 6.332
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 6.247
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 6.388
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 6.059
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 5.821
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 5.436
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 5.196
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 5.449
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 5.306
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 5.377
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 5.591
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 5.793
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 5.942
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 5.727
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 5.726
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 5.803
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 5.627
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 5.571
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 5.499
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 5.507
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 5.643
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 5.799
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 5.725
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 5.722
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 5.709
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 5.315
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 5.308
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 5.2
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 5.382
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 5.399
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 5.304
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 5.297
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 5.36
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 5.516
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 5.474
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 5.584
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 5.284
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 4.857
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 5.025
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 5.205
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 5.293
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 5.125
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 5.068
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 5.078
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 4.928
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 5.01
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 4.782
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 4.824
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 4.822
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 4.826
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 4.603
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 4.059
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 4.08
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 3.787
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 3.782
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 3.742
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 3.716
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 3.738
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 3.812
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 3.819
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 3.746
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 3.832
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 3.713
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 3.846
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 3.794
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 3.779
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 3.763
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 3.673
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 3.547
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 3.603
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 3.558
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 3.741
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 3.766
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 3.412
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 3.548
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 3.499
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 3.421
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 3.328
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 3.322
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 3.507
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 3.062
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 3.12
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 3.033
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 3.038
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 2.989
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 2.955
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 2.649
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 2.523
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 2.641
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 2.749
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 2.765
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 2.924
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 3.584
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 3.44
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 3.453
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 3.565
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 3.657
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 3.701
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 3.586
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 3.668
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 3.683
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 3.662
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 3.597
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 3.678
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 4.048
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 3.794
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 3.7
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 3.898
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 4.109
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 4.059
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 3.836
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 3.592
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 3.414
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 3.258
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 2.917
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 3.103
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 2.985
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 3.156
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 2.913
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 2.925
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 2.983
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 2.815
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 2.89
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 2.856
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 2.892
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 2.942
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 2.998
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 2.968
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 2.997
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 2.896
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 3.085
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 3.18
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 3.192
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 3.203
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 3.344
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 3.269
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 3.275
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 3.187
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 3.162
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 3.213
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 3.17
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 3.088
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 3.021
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 2.967
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 3.012
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 3.014
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 3.213
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 3.283
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 3.515
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 3.411
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 3.353
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 3.396
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 3.245
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 3.069
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 3.1
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 3.076
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 3.138
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 3.03
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 3.084
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 3.091
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 3.174
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 2.977
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 3.028
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 2.995
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 2.969
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 3.008
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 3.326
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 3.389
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 3.088
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 3.149
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 3.188
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 3.216
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 3.182
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 3.169
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 3.036
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 3.155
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 3.181
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 3.171
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 3.306
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 3.348
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 3.238
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 3.088
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 3.025
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 2.953
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 2.974
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 2.965
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 2.959
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 2.951
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 2.968
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 2.937
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 2.856
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 2.736
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 2.911
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 2.906
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 2.837
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 2.814
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 2.85
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 2.852
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 2.913
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 2.913
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 2.791
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 2.865
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 2.85
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 2.741
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 2.746
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 2.838
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 2.736
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 2.803
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 2.836
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 2.943
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 2.961
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 3
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 2.969
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 3.025
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 3.094
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 3.158
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 3.199
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 3.192
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 3.196
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 3.276
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 3.324
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 3.341
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 3.199
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 3.12
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 3.191
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 3.298
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 3.375
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 3.206
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 3.377
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 3.406
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 3.529
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 3.563
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 3.541
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 3.563
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 3.42
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 3.196
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 3.308
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 3.346
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 3.335
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 3.386
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 3.349
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 3.365
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 3.501
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 3.531
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 3.413
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 3.443
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 3.463
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 3.521
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 3.332
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 3.225
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 3.28
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 3.315
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 3.423
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 3.381
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 3.299
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 3.114
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 3.167
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 3.139
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 3.176
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 3.074
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 3.131
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 3.168
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 3.108
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 3.168
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 3.177
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 3.098
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 3.09
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 3.059
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 3.094
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 3.095
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 3.094
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 3.171
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 3.188
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 3.219
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 3.227
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 3.18
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 3.156
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 3.156
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 3.129
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 3.158
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 3.111
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 3.091
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 3.065
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 2.809
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 2.808
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 2.817
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 2.661
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 2.747
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 2.711
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 2.726
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 2.698
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 2.709
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 2.789
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 2.844
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 2.859
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 2.809
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 2.796
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 2.855
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 2.753
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 2.776
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 2.74
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 2.049
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 2.098
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 2.276
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 2.369
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 2.304
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 2.22
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 2.178
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 2.121
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 2.156
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 2.213
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 2.236
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 2.141
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 2.114
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 2.126
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 2.167
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 2.148
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 2.228
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 2.236
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 2.243
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 2.213
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 2.155
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 2.284
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 2.308
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 2.31
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 2.016
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 1.902
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 1.958
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 1.958
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 2.089
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 2.094
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 2.109
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 2.14
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 2.031
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 2.009
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 1.987
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 1.821
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 1.855
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 1.827
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 1.759
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 1.797
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 1.728
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 1.563
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 1.524
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 1.535
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 1.471
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 1.549
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 1.56
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 1.608
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 1.635
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 1.583
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 1.578
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 1.594
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 1.503
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 1.58
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 1.648
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 1.591
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 1.572
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 1.598
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 1.616
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 1.618
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 1.665
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 1.657
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 1.645
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 1.61
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 1.618
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 1.546
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 1.495
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 1.549
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 1.472
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 1.437
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 1.489
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 1.488
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 1.459
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 1.466
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 1.483
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 1.492
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 1.498
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 1.55
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 1.622
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 1.651
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 1.568
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 1.624
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 1.657
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 1.693
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 1.801
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 1.849
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 1.866
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 1.894
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 1.897
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 1.87
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 1.86
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 1.743
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 1.739
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 1.748
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 1.727
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 1.799
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 1.76
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 1.688
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 1.72
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 1.736
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 1.665
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 1.585
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 1.515
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 1.56
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 1.54
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 1.531
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 1.536
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 1.504
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 1.524
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 1.519
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 1.533
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 1.455
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 1.456
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 1.351
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 1.337
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 1.365
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 1.398
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 1.388
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 1.258
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 1.395
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 1.423
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 1.4
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 1.358
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 1.337
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 1.313
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 1.39
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 1.453
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 1.5
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 1.471
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 1.45
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 1.426
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 1.414
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 1.366
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 1.331
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 1.343
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 1.344
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 1.343
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 1.292
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 1.283
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 1.295
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 1.299
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 1.283
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 1.201
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 1.228
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 1.252
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 1.304
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 1.347
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 1.341
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 1.323
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 1.313
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 1.329
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 1.318
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 1.335
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 1.308
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 1.312
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 1.301
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 1.306
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 1.332
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 1.341
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 1.3
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 1.224
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 1.258
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 1.251
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 1.25
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 1.318
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 1.32
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 1.328
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 1.261
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 1.217
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 1.237
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 1.218
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 1.225
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 1.219
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 1.236
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 1.233
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 1.241
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 1.239
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 1.251
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 1.236
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 1.247
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 1.235
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 1.247
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 1.307
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 1.454
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 1.45
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 1.436
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 1.394
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 1.406
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 1.433
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 1.417
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 1.313
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 1.288
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 1.348
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 1.363
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 1.363
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 1.332
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 1.3327751417319729
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 1.3378389945887725
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 1.317917231709062
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 1.3155856569387872
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 1.3078923540712317
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 1.3027250507727715
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 1.3205261347604769
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 1.334745727010102
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 1.3203199838301758
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 1.3431219362614968
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 1.3528688742421626
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 1.6528395412986006
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 1.953028482679171
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 2.447924265839122
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 2.7173190878883173
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 2.5205364552726675
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 2.4361356039027484
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 2.4787319363716027
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 2.4264931651380053
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 2.293970768211129
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 2.1013897301768285
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 2.1281744115142085
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 1.9516088602730635
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 1.9078516561469454
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 1.918013009113516
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 1.9960102121323973
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 1.9813031359269517
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 2.045335194152741
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 2.0670977825682386
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 1.8340948839226967
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 1.8194354809991546
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 1.763859364035699
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 1.9357504215958725
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 1.9420597229754673
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 1.837913535267451
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 1.771822262564386
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 1.7470390759801497
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 1.8179753337887543
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 1.8932940616564315
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 2.0931188140741104
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 1.970239951662477
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 1.9048766922178773
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 1.658757869107503
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 1.5165314701443253
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 1.6463111642657398
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 1.6983352306557424
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 1.7243842434054453
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 1.700088979592252
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 1.5950832294810762
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 1.699589870414917
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 1.6791697463465458
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 1.7252873131316495
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 1.7528949056007792
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 1.7180228296115723
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 1.6524951688433127
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 1.6647497505045263
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 1.662489384973145
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 1.6056264415233323
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 1.629291702311782
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 1.641395877635879
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 1.6891865190577129
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 1.5743289352605812
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 1.5779333058536649
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 1.5650783645886317
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 1.5563586372855474
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 1.5676268893342087
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 1.5863738669733527
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 1.599983645720336
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 1.510635116090278
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 1.5589737475749412
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 1.6670590730072974
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 1.6886228192092552
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 1.7656176071116252
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 1.777717084333219
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 1.7788478931036682
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 1.6210150096242328
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 1.5847956651793567
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 1.6024542714941203
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 1.6440646751060928
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 1.6411727306825576
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 1.6191258413828393
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 1.5965026701396081
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 1.6186654831067897
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 1.5751322285490523
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 1.5180961418112444
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 1.4977060883558988
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 1.475151771906683
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 1.4465336965455147
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 1.434828122441836
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 1.5438925463086193
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 1.4925063949655377
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 1.4621749349939042
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 1.4662442596447491
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 1.5058870139044982
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 1.5164134840876853
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 1.4578393962884761
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 1.448838753617025
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 1.4040075546511874
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 1.4287489698952949
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 1.4046454898506147
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 1.3917404618048368
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 1.4264018395447196
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 1.4122079231142854
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 1.3895978952264332
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 1.4022722089306514
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 1.3681919327472172
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 1.353744514756708
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 1.3633121000438637
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 1.316580434471296
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 1.3253606286116975
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 1.3368045932435642
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 1.3482785232152181
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 1.3326519257718532
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 1.334724710199201
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 1.3436568434441307
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 1.3320678599410258
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 1.3275044048446523
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 1.3197325681232894
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 1.3651513442276046
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 1.3977025462419785
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 1.4926762805297678
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 1.4434618930219114
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 1.4925674340429
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 1.4623777441229557
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 1.4403481528362385
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 1.4074003332403768
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 1.4157895567176668
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 1.3692632314588091
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 1.354554911155097
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 1.335212217075253
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 1.3869450984441847
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 1.3170990455791696
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 1.3316813889040462
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 1.3703622589814288
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 1.39436860827816
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 1.431150538304562
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 1.4333742776838894
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 1.3905240831406558
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 1.4015206525845698
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 1.3727657020750976
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 1.342805738054268
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 1.3633186054012334
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 1.3848239283219612
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 1.3434262158250287
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 1.3527155039634766
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 1.3226738237218472
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 1.3154928840377231
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 1.3414926021817695
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 1.3752030012657535
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 1.3812830137303618
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 1.3839287348103875
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 1.4489284748751963
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 1.472385436753103
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 1.4127632451095815
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 1.4082135344576445
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 1.4585708726124782
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 1.614164696815342
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 1.6309578947361185
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 1.572425434967619
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 1.481601625906195
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 1.499237357046854
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 1.5738911489558907
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 1.4995626646267894
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 1.5152245849776111
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 1.5315321271441935
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 1.5238265795286223
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 1.5239984150518888
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 1.4419654699550333
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 1.3799319743920215
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 1.4535940066364834
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 1.4679332142106396
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 1.450211072931815
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 1.3615717132215728
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 1.374654566892193
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 1.355745567422054
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 1.3824777500148366
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 1.3521310682778738
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 1.3593788450442548
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 1.3482818793732714
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 1.3672269745471468
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}