{
  "id": "tether-gold",
  "symbol": "xaut",
  "name": "Tether Gold",
  "image": "https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372",
  "market_cap_rank": 33,
  "fetched_at": "2026-10-20T06:08:18.212Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2020-06-18",
      "time": 1592438400000,
      "price": 1738.4
    },
    {
      "date": "2020-06-19",
      "time": 1592524800000,
      "price": 1752.1
    },
    {
      "date": "2020-06-20",
      "time": 1592611200000,
      "price": 1767.1
    },
    {
      "date": "2020-06-21",
      "time": 1592697600000,
      "price": 1750
    },
    {
      "date": "2020-06-22",
      "time": 1592784000000,
      "price": 1764.6
    },
    {
      "date": "2020-06-23",
      "time": 1592870400000,
      "price": 1773.9
    },
    {
      "date": "2020-06-24",
      "time": 1592956800000,
      "price": 1773.1
    },
    {
      "date": "2020-06-25",
      "time": 1593043200000,
      "price": 1779.4
    },
    {
      "date": "2020-06-26",
      "time": 1593129600000,
      "price": 1763.01
    },
    {
      "date": "2020-06-27",
      "time": 1593216000000,
      "price": 1771.9
    },
    {
      "date": "2020-06-28",
      "time": 1593302400000,
      "price": 1770.46
    },
    {
      "date": "2020-06-29",
      "time": 1593388800000,
      "price": 1769.79
    },
    {
      "date": "2020-06-30",
      "time": 1593475200000,
      "price": 1778
    },
    {
      "date": "2020-07-01",
      "time": 1593561600000,
      "price": 1768.51
    },
    {
      "date": "2020-07-02",
      "time": 1593648000000,
      "price": 1774.06
    },
    {
      "date": "2020-07-03",
      "time": 1593734400000,
      "price": 1775.03
    },
    {
      "date": "2020-07-04",
      "time": 1593820800000,
      "price": 1778.33
    },
    {
      "date": "2020-07-05",
      "time": 1593907200000,
      "price": 1788.66
    },
    {
      "date": "2020-07-06",
      "time": 1593993600000,
      "price": 1782
    },
    {
      "date": "2020-07-07",
      "time": 1594080000000,
      "price": 1786
    },
    {
      "date": "2020-07-08",
      "time": 1594166400000,
      "price": 1789.11
    },
    {
      "date": "2020-07-09",
      "time": 1594252800000,
      "price": 1797.6
    },
    {
      "date": "2020-07-10",
      "time": 1594339200000,
      "price": 1795.12
    },
    {
      "date": "2020-07-11",
      "time": 1594425600000,
      "price": 1789.91
    },
    {
      "date": "2020-07-12",
      "time": 1594512000000,
      "price": 1789.51
    },
    {
      "date": "2020-07-13",
      "time": 1594598400000,
      "price": 1799.9
    },
    {
      "date": "2020-07-14",
      "time": 1594684800000,
      "price": 1800
    },
    {
      "date": "2020-07-15",
      "time": 1594771200000,
      "price": 1802.46
    },
    {
      "date": "2020-07-16",
      "time": 1594857600000,
      "price": 1795
    },
    {
      "date": "2020-07-17",
      "time": 1594944000000,
      "price": 1802.8
    },
    {
      "date": "2020-07-18",
      "time": 1595030400000,
      "price": 1802.41
    },
    {
      "date": "2020-07-19",
      "time": 1595116800000,
      "price": 1803.46
    },
    {
      "date": "2020-07-20",
      "time": 1595203200000,
      "price": 1801.31
    },
    {
      "date": "2020-07-21",
      "time": 1595289600000,
      "price": 1827.4
    },
    {
      "date": "2020-07-22",
      "time": 1595376000000,
      "price": 1848.6
    },
    {
      "date": "2020-07-23",
      "time": 1595462400000,
      "price": 1865
    },
    {
      "date": "2020-07-24",
      "time": 1595548800000,
      "price": 1884.9
    },
    {
      "date": "2020-07-25",
      "time": 1595635200000,
      "price": 1890.01
    },
    {
      "date": "2020-07-26",
      "time": 1595721600000,
      "price": 1896.7
    },
    {
      "date": "2020-07-27",
      "time": 1595808000000,
      "price": 1944.69
    },
    {
      "date": "2020-07-28",
      "time": 1595894400000,
      "price": 1896.69
    },
    {
      "date": "2020-07-29",
      "time": 1595980800000,
      "price": 1946.1
    },
    {
      "date": "2020-07-30",
      "time": 1596067200000,
      "price": 1944.9
    },
    {
      "date": "2020-07-31",
      "time": 1596153600000,
      "price": 1954.29
    },
    {
      "date": "2020-08-01",
      "time": 1596240000000,
      "price": 1969.13
    },
    {
      "date": "2020-08-02",
      "time": 1596326400000,
      "price": 1958.38
    },
    {
      "date": "2020-08-03",
      "time": 1596412800000,
      "price": 1958
    },
    {
      "date": "2020-08-04",
      "time": 1596499200000,
      "price": 1990.6
    },
    {
      "date": "2020-08-05",
      "time": 1596585600000,
      "price": 1997
    },
    {
      "date": "2020-08-06",
      "time": 1596672000000,
      "price": 2012.3
    },
    {
      "date": "2020-08-07",
      "time": 1596758400000,
      "price": 1994.3
    },
    {
      "date": "2020-08-08",
      "time": 1596844800000,
      "price": 1998.7
    },
    {
      "date": "2020-08-09",
      "time": 1596931200000,
      "price": 2000.8
    },
    {
      "date": "2020-08-10",
      "time": 1597017600000,
      "price": 2013.1
    },
    {
      "date": "2020-08-11",
      "time": 1597104000000,
      "price": 1932.9
    },
    {
      "date": "2020-08-12",
      "time": 1597190400000,
      "price": 1918.09
    },
    {
      "date": "2020-08-13",
      "time": 1597276800000,
      "price": 1948.8
    },
    {
      "date": "2020-08-14",
      "time": 1597363200000,
      "price": 1943.06
    },
    {
      "date": "2020-08-15",
      "time": 1597449600000,
      "price": 1943
    },
    {
      "date": "2020-08-16",
      "time": 1597536000000,
      "price": 1933.89
    },
    {
      "date": "2020-08-17",
      "time": 1597622400000,
      "price": 1971.4
    },
    {
      "date": "2020-08-18",
      "time": 1597708800000,
      "price": 1998.92
    },
    {
      "date": "2020-08-19",
      "time": 1597795200000,
      "price": 1947.81
    },
    {
      "date": "2020-08-20",
      "time": 1597881600000,
      "price": 1960.88
    },
    {
      "date": "2020-08-21",
      "time": 1597968000000,
      "price": 1946.9
    },
    {
      "date": "2020-08-22",
      "time": 1598054400000,
      "price": 1943.58
    },
    {
      "date": "2020-08-23",
      "time": 1598140800000,
      "price": 1939.98
    },
    {
      "date": "2020-08-24",
      "time": 1598227200000,
      "price": 1934.27
    },
    {
      "date": "2020-08-25",
      "time": 1598313600000,
      "price": 1938
    },
    {
      "date": "2020-08-26",
      "time": 1598400000000,
      "price": 1951.71
    },
    {
      "date": "2020-08-27",
      "time": 1598486400000,
      "price": 1939.45
    },
    {
      "date": "2020-08-28",
      "time": 1598572800000,
      "price": 1966.9
    },
    {
      "date": "2020-08-29",
      "time": 1598659200000,
      "price": 1978.5
    },
    {
      "date": "2020-08-30",
      "time": 1598745600000,
      "price": 1974.78
    },
    {
      "date": "2020-08-31",
      "time": 1598832000000,
      "price": 1987.89
    },
    {
      "date": "2020-09-01",
      "time": 1598918400000,
      "price": 1986.7
    },
    {
      "date": "2020-09-02",
      "time": 1599004800000,
      "price": 1965.2
    },
    {
      "date": "2020-09-03",
      "time": 1599091200000,
      "price": 1937.5
    },
    {
      "date": "2020-09-04",
      "time": 1599177600000,
      "price": 1948.3
    },
    {
      "date": "2020-09-05",
      "time": 1599264000000,
      "price": 1915.21
    },
    {
      "date": "2020-09-06",
      "time": 1599350400000,
      "price": 1920
    },
    {
      "date": "2020-09-07",
      "time": 1599436800000,
      "price": 1917.24
    },
    {
      "date": "2020-09-08",
      "time": 1599523200000,
      "price": 1898.7
    },
    {
      "date": "2020-09-09",
      "time": 1599609600000,
      "price": 1936.7
    },
    {
      "date": "2020-09-10",
      "time": 1599696000000,
      "price": 1936.69
    },
    {
      "date": "2020-09-11",
      "time": 1599782400000,
      "price": 1935.91
    },
    {
      "date": "2020-09-12",
      "time": 1599868800000,
      "price": 1931.41
    },
    {
      "date": "2020-09-13",
      "time": 1599955200000,
      "price": 1932.15
    },
    {
      "date": "2020-09-14",
      "time": 1600041600000,
      "price": 1942.38
    },
    {
      "date": "2020-09-15",
      "time": 1600128000000,
      "price": 1942.68
    },
    {
      "date": "2020-09-16",
      "time": 1600214400000,
      "price": 1963.03
    },
    {
      "date": "2020-09-17",
      "time": 1600300800000,
      "price": 1947.1
    },
    {
      "date": "2020-09-18",
      "time": 1600387200000,
      "price": 1947.67
    },
    {
      "date": "2020-09-19",
      "time": 1600473600000,
      "price": 1956.26
    },
    {
      "date": "2020-09-20",
      "time": 1600560000000,
      "price": 1953.92
    },
    {
      "date": "2020-09-21",
      "time": 1600646400000,
      "price": 1915.7
    },
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 1895.2
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 1862.91
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 1896.14
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 1870.51
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 1867.5
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 1872.3
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 1870
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 1891.9
    },
    {
      "date": "2020-09-30",
      "time": 1601424000000,
      "price": 1891.79
    },
    {
      "date": "2020-10-01",
      "time": 1601510400000,
      "price": 1892.8
    },
    {
      "date": "2020-10-02",
      "time": 1601596800000,
      "price": 1897.45
    },
    {
      "date": "2020-10-03",
      "time": 1601683200000,
      "price": 1903.1
    },
    {
      "date": "2020-10-04",
      "time": 1601769600000,
      "price": 1894.09
    },
    {
      "date": "2020-10-05",
      "time": 1601856000000,
      "price": 1908.45
    },
    {
      "date": "2020-10-06",
      "time": 1601942400000,
      "price": 1876.58
    },
    {
      "date": "2020-10-07",
      "time": 1602028800000,
      "price": 1870.6
    },
    {
      "date": "2020-10-08",
      "time": 1602115200000,
      "price": 1886.99
    },
    {
      "date": "2020-10-09",
      "time": 1602201600000,
      "price": 1903.22
    },
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 1919.01
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 1918
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 1909.83
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 1896.37
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 1890.41
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 1896.5
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 1889.22
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 1892.71
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 1888.19
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 1898.6
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 1890.79
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 1913
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 1903.07
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 1900
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 1909.85
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 1900
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 1892.45
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 1896.8
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 1884.7
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 1868.1
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 1880
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 1888.31
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 1884.2
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 1898.1
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 1915.65
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 1896
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 1953.11
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 1951.7
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 1955.99
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 1955.2
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 1856.37
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 1874.84
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 1886.3
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 1889.8
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 1892.3
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 1899.82
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 1898.7
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 1903.89
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 1883.86
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 1881.9
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 1878.44
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 1889.66
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 1877.8
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 1887.9
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 1855.67
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 1820
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 1832.41
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 1831.53
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 1816.92
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 1795.2
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 1795.1
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 1793.32
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 1821.96
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 1837
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 1840.08
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 1841.11
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 1842.81
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 1838.41
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 1865.72
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 1872.6
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 1852.11
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 1847.2
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 1853.67
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 1860.88
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 1853.02
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 1850.96
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 1877
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 1869.38
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 1923.38
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 1913.77
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 1924.27
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 1920.54
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 1920.24
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 1876.5
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 1910.35
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 1903.91
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 1931.67
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 1912.02
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 1901.5
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 1911.07
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 1911.82
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 1906.95
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 1919.94
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 1912.6
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 1910.12
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 1912.41
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 1934.86
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 1949.21
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 1941.76
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 1932.48
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 1876.84
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 1858.73
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 1868.51
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 1867
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 1866.26
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 1861.01
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 1857.75
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 1838.95
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 1842.5
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 1834.41
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 1843.25
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 1851.38
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 1868.75
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 1866.3
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 1860.66
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 1856.6
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 1866.16
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 1856.9
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 1851.49
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 1843.6
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 1842.71
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 1858.2
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 1857.31
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 1853.96
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 1863.02
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 1846.12
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 1840.5
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 1801.21
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 1805.73
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 1811.78
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 1820
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 1831.3
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 1841.07
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 1846.68
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 1829.04
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 1827.22
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 1826.9
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 1825.09
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 1822.07
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 1797.3
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 1782.2
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 1775.81
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 1785
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 1792.9
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 1786.6
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 1814
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 1805.51
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 1802.5
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 1772.01
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 1741.7
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 1742.96
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 1749.79
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 1740.29
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 1737.3
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 1716.42
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 1704.6
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 1705.72
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 1708.55
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 1714.94
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 1686.1
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 1724.21
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 1728.7
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 1726.3
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 1733.76
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 1719.76
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 1724.36
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 1727.84
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 1731.9
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 1747.4
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 1735.1
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 1741.14
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 1741.22
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 1738.58
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 1735.2
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 1727.89
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 1733.7
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 1726.07
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 1719
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 1721
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 1728.9
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 1712.19
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 1685.67
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 1710.31
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 1732.48
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 1735.12
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 1734.02
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 1727.93
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 1738.71
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 1740.89
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 1736.69
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 1754.08
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 1736.72
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 1739
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 1742.33
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 1733.9
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 1746.79
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 1736.06
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 1766.12
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 1789.1
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 1771.05
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 1776.74
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 1775.55
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 1777.8
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 1799.87
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 1781.15
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 1780.01
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 1782.53
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 1773.22
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 1781.44
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 1773.81
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 1777.8
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 1772.3
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 1762.61
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 1776.89
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 1768.2
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 1793.38
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 1778.58
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 1786.78
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 1815.77
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 1831.9
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 1840
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 1836.75
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 1837.73
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 1837.5
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 1830.83
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 1826.71
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 1830.89
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 1840.44
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 1850.88
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 1869.86
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 1872.7
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 1860.66
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 1863.42
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 1886.57
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 1888.19
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 1885.83
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 1879.57
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 1904.4
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 1896.5
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 1896.47
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 1895.04
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 1902.91
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 1902.43
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 1906.87
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 1898.87
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 1908.28
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 1870.35
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 1887.8
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 1889.1
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 1886.94
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 1897.52
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 1894.12
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 1888.61
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 1896.26
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 1876.99
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 1872
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 1866.96
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 1866.44
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 1855.08
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 1817.37
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 1776.77
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 1757.67
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 1759.76
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 1767.32
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 1787.61
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 1779.89
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 1778.19
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 1775.8
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 1781.96
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 1782.49
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 1781.6
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 1778.5
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 1763.24
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 1767.84
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 1776
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 1788.98
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 1788.73
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 1785.26
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 1791.86
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 1796.97
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 1804.32
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 1803.3
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 1806.53
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 1803.11
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 1806.91
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 1806.8
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 1806.6
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 1827
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 1830.2
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 1813.49
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 1813.95
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 1818.28
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 1812.08
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 1810.79
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 1803.52
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 1807.46
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 1801.81
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 1802.05
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 1800.42
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 1797.51
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 1800.4
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 1804.05
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 1830.59
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 1813.99
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 1813.79
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 1812.59
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 1813.84
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 1811.93
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 1812.81
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 1803.77
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 1763.15
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 1765.41
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 1721.36
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 1729.71
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 1735.5
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 1751.86
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 1752.96
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 1778.53
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 1779.8
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 1789.19
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 1787.31
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 1786.18
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 1787.31
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 1779.11
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 1777.88
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 1781.72
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 1778.01
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 1805.44
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 1801.32
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 1791.08
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 1792.42
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 1817.56
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 1818.33
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 1818.38
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 1811.19
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 1815.44
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 1810.16
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 1809.04
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 1827.2
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 1827.61
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 1828.98
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 1823.91
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 1792.85
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 1790.8
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 1794.75
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 1788.57
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 1787.42
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 1780.75
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 1792.38
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 1796.09
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 1795.07
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 1755.4
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 1754.69
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 1753.75
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 1753.29
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 1764.9
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 1773.39
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 1767.41
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 1746.41
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 1750.55
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 1750.35
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 1750.51
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 1751.02
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 1735.71
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 1729.55
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 1754.6
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 1761.17
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 1761.13
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 1764.32
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 1768.55
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 1759.9
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 1764.42
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 1754.21
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 1756.67
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 1757.72
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 1753.81
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 1752.9
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 1760.04
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 1792.5
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 1791.49
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 1768.6
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 1765.89
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 1770.63
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 1764.13
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 1768.41
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 1782.85
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 1785.72
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 1797.99
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 1797.15
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 1801.32
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 1812.77
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 1799.35
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 1801.17
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 1805.2
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 1786.49
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 1785.29
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 1781.77
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 1794.69
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 1797.85
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 1788.17
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 1798.23
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 1825.27
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 1822.63
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 1824.29
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 1836.77
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 1841.18
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 1859.4
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 1874.26
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 1876.37
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 1875.43
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 1873.49
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 1868.62
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 1859.99
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 1876.51
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 1869.15
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 1857.88
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 1855.83
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 1854.26
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 1817.95
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 1791.15
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 1792.5
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 1787.33
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 1795.95
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 1794.96
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 1794.94
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 1787.35
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 1776.42
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 1782.89
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 1768.89
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 1783.96
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 1783.88
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 1784.2
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 1784.35
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 1786.32
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 1784.96
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 1778.36
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 1784.47
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 1785.19
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 1784.48
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 1787.36
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 1772.6
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 1779.76
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 1799.87
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 1798.19
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 1798.16
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 1800.12
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 1793
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 1790
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 1801.55
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 1808.51
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 1804.91
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 1805.45
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 1808.08
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 1811.6
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 1807.87
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 1804.72
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 1815.4
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 1827.92
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 1831.17
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 1830.97
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 1808.62
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 1816.56
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 1805.06
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 1791.53
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 1798.31
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 1802.53
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 1802.2
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 1804.26
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 1826.58
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 1828.3
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 1825.5
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 1818.73
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 1819
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 1817.54
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 1822.6
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 1817.67
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 1841.89
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 1839.07
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 1836.13
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 1835.55
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 1836.2
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 1843.98
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 1847.37
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 1818.64
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 1797.19
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 1788.13
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 1795.29
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 1789.28
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 1798.41
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 1800.14
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 1807.8
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 1805.33
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 1808.39
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 1803.46
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 1806.4
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 1806.1
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 1810.9
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 1826.27
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 1809.47
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 1830.98
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 1859.88
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 1860.57
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 1871.89
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 1853.06
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 1868.91
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 1898.81
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 1898.22
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 1898.9
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 1907.72
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 1909.43
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 1909.7
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 1920.45
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 1910.35
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 1893.18
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 1893.04
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 1912.54
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 1903.97
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 1943.99
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 1926.43
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 1937.3
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 1974.79
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 1974.19
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 1991.68
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 2006.2
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 2049.67
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 1992.6
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 1996.92
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 1992.78
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 1989.13
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 1976.71
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 1956.04
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 1922.39
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 1921.81
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 1942.5
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 1918.81
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 1921.29
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 1913.45
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 1929.62
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 1915.69
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 1939.25
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 1951.3
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 1950.99
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 1949.72
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 1948.8
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 1921.73
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 1914.95
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 1925.13
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 1934.84
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 1925.01
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 1924.33
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 1923.29
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 1930.75
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 1919.72
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 1924.58
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 1926.98
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 1943.93
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 1943.04
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 1941.32
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 1952.22
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 1963.87
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 1972.22
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 1971.4
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 1975.6
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 1973.5
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 1985.02
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 1904.29
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 1952.44
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 1954.11
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 1951.85
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 1933.71
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 1931.87
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 1933.95
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 1902.83
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 1906.52
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 1890.36
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 1894.59
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 1896.72
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 1897.5
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 1900.22
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 1869.8
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 1871.95
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 1891.54
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 1874.76
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 1881.7
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 1883
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 1879.88
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 1849.19
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 1835.75
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 1844.49
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 1820.64
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 1813.33
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 1798.34
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 1806.52
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 1825.36
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 1816.24
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 1815.07
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 1845.5
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 1844.57
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 1845.5
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 1849.21
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 1851.14
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 1867.3
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 1852.6
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 1850.47
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 1846.11
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 1846.64
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 1851.63
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 1858.83
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 1836.48
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 1844.73
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 1872.74
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 1850.51
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 1847.03
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 1849.92
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 1838.91
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 1854.3
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 1848.74
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 1848.4
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 1871.39
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 1869.15
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 1878.26
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 1822.22
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 1822.67
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 1837.32
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 1852.55
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 1839.67
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 1838.7
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 1839.13
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 1838.5
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 1845.08
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 1837.16
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 1824.43
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 1830.48
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 1834
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 1834.88
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 1831.36
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 1827.1
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 1826.91
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 1822.48
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 1841.64
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 1811.35
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 1811.86
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 1814.4
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 1801.78
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 1786.52
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 1744.33
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 1752.56
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 1744.95
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 1752.89
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 1736.8
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 1728.92
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 1735.28
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 1716.12
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 1712.6
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 1712.12
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 1717.95
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 1715.16
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 1721.88
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 1695.21
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 1720.62
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 1723.21
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 1730.71
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 1729.12
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 1717.83
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 1725.18
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 1740.31
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 1746.31
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 1760.35
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 1762.15
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 1749.1
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 1761.98
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 1749.23
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 1755
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 1778.89
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 1766.33
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 1767.72
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 1764.79
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 1780.72
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 1787
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 1787.36
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 1782.92
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 1790.65
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 1788.52
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 1782.95
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 1775.13
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 1761.81
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 1761.78
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 1754.36
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 1735.9
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 1743.68
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 1742.51
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 1728.3
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 1741.42
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 1745.52
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 1744.73
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 1737.02
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 1731.62
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 1732.56
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 1737.14
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 1721.88
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 1707.4
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 1690.41
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 1708.55
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 1713.53
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 1708.28
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 1706.43
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 1699.97
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 1714.45
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 1704.52
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 1706.91
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 1708.3
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 1706.28
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 1719.33
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 1693.84
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 1695.2
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 1656.9
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 1673.63
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 1663.2
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 1668.62
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 1671.81
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 1667.97
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 1659.26
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 1667.01
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 1645.7
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 1642.88
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 1640.6
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 1627.38
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 1629.53
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 1656.41
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 1662.86
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 1660.2
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 1660.23
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 1661.14
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 1697.14
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 1722.28
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 1711.66
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 1709.88
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 1694.97
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 1689.9
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 1694.49
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 1664.34
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 1658.8
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 1671.51
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 1662.46
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 1641.05
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 1634.9
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 1640.28
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 1646.92
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 1650.86
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 1627.02
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 1626.85
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 1648.81
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 1651.55
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 1659.31
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 1649.61
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 1650.14
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 1666.39
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 1660.25
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 1640.31
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 1641.05
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 1639.86
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 1630.71
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 1644.64
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 1626.94
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 1629.57
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 1677.02
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 1677.34
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 1668.9
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 1670.47
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 1702.96
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 1426.51
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 1750.76
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 1768.79
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 1766.75
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 1763.3
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 1767.05
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 1779.2
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 1774.68
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 1756.7
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 1751.18
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 1750.2
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 1736.2
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 1730
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 1735
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 1744
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 1740
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 1734.9
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 1744.9
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 1736.8
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 1734.6
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 1746.2
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 1762.8
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 1781.8
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 1788.6
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 1789.9
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 1789.9
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 1758.9
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 1759.3
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 1772
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 1773.7
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 1789.9
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 1780.3
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 1787.7
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 1768.7
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 1799.5
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 1780.4
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 1764.6
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 1821.44
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 1786.85
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 1787.43
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 1778.02
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 1808.28
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 1790.75
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 1764.95
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 1778.42
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 1790.1
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 1780.44
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 1799.78
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 1794.81
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 1809.76
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 1808.84
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 1816.13
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 1810.27
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 1812.84
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 1809.45
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 1822.57
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 1847.39
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 1828.52
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 1834.19
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 1840.5
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 1843.84
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 1858.47
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 1891.64
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 1874.77
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 1897.7
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 1919.8
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 1918.4
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 1917.2
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 1912.1
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 1905.29
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 1902.9
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 1931
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 1912.11
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 1906.85
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 1906.65
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 1914.69
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 1914.15
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 1920.36
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 1886.79
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 1892.01
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 1903.35
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 1898.52
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 1911.38
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 1916.24
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 1925.72
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 1917.64
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 1870.45
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 1868.15
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 1871.83
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 1869.57
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 1870.25
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 1871.68
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 1860.48
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 1850.73
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 1843.93
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 1840.75
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 1839.27
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 1850.62
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 1848.59
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 1833.29
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 1834.88
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 1837.8
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 1836.17
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 1834.95
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 1833.21
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 1828.7
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 1823.57
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 1805.1
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 1808.8
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 1809.06
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 1810.2
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 1823.75
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 1836.32
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 1842.97
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 1852.55
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 1855.95
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 1850.79
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 1847.58
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 1835.08
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 1818.68
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 1831.81
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 1861.66
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 1861.78
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 1873.11
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 1909.49
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 1901.39
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 1918.73
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 1916.46
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 1981.7
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 1984.5
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 1973
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 1973.12
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 1956.2
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 1968.73
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 1992.79
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 1984.17
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 1983.1
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 1974.7
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 1957.91
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 1972.44
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 1966.05
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 1978.55
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 1976.51
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 1971.2
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 1962.72
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 1984.57
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 2019.27
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 2021.3
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 2010.63
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 2009.65
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 2010.4
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 2007.9
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 2000.31
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 2004.6
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 2015.78
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 2041.1
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 2008.88
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 2005.49
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 2005.01
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 1996.8
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 2007.35
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 1994.61
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 2006.09
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 1984.36
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 1988.1
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 1986.34
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 1994.19
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 1999.27
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 1989.17
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 1990.05
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 1992.6
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 1990.85
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 1991.9
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 1985
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 2014.66
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 2052.53
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 2043.01
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 2015.67
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 2017.35
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 2015.31
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 2020.46
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 2038.65
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 2031.23
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 2014.86
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 2009.16
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 2011.4
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 2014.85
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 2014.55
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 1996.74
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 1983.11
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 1959.22
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 1978
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 1975.47
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 1978.05
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 1970.83
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 1976.59
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 1962.25
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 1940.28
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 1946.8
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 1943.37
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 1945.7
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 1937.87
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 1954.75
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 1972.65
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 1977.93
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 1950.35
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 1938.37
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 1948.53
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 1959.56
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 1963.31
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 1945.31
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 1967.6
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 1963.2
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 1959
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 1961.4
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 1961.5
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 1944
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 1946.8
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 1960.8
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 1957.42
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 1958.6
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 1951.91
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 1952.8
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 1938
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 1938.6
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 1915.1
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 1921.8
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 1923.01
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 1924.41
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 1925.3
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 1915.8
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 1912.7
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 1909.5
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 1922.9
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 1921.3
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 1920
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 1923.1
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 1926.9
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 1915.9
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 1913.1
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 1929.1
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 1926.8
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 1927.35
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 1926.6
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 1934.2
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 1959.4
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 1961.4
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 1956.4
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 1956.4
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 1953.8
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 1957.1
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 1979.8
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 1977.92
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 1971.9
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 1961
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 1965.95
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 1961.59
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 1953.67
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 1967.7
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 1973.05
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 1949.9
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 1959.54
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 1961.8
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 1960.81
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 1967.7
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 1954
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 1938.2
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 1935.94
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 1945.5
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 1941.43
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 1943.48
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 1938.86
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 1925.26
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 1915.61
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 1913.8
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 1915
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 1914.17
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 1913.55
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 1906.8
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 1901.38
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 1894
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 1890.2
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 1889.38
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 1890.5
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 1890.6
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 1896.9
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 1900.3
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 1919.4
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 1916.68
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 1914.77
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 1915.66
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 1915.1
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 1921.66
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 1936.6
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 1943.5
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 1941.15
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 1940.58
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 1940.5
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 1941.2
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 1938.8
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 1927.3
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 1920.4
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 1921.53
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 1919.98
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 1918.55
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 1919.7
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 1923.4
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 1914.6
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 1910.15
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 1910.9
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 1926.2
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 1925.46
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 1924.18
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 1934.8
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 1938.1
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 1932.3
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 1923
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 1924.35
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 1925.85
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 1928.2
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 1918
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 1904
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 1880.2
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 1867.7
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 1850.8
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 1849.75
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 1850.9
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 1822.08
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 1823
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 1824
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 1823.34
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 1829.6
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 1832.56
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 1849
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 1863.2
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 1860.7
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 1873.7
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 1872.67
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 1932.4
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 1933.4
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 1922.5
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 1920.8
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 1919.6
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 1950.95
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 1978.4
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 1981.13
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 1981.27
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 1972.59
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 1977.1
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 1972.99
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 1983.2
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 1983.2
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 2006.7
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 2000.75
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 2003.3
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 1994.82
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 1983.6
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 1986.2
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 1986.8
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 1995.8
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 1993.4
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 1993.6
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 1981.99
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 1970
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 1952.5
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 1960
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 1938.7
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 1939.2
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 1940.38
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 1940.5
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 1964.2
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 1960.6
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 1978.81
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 1981.1
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 1983.97
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 1975.62
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 1982.89
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 1965.66
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 1991.6
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 1992.52
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 2001.4
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 2003.88
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 2001.9
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 2015.4
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 2049.23
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 2043.9
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 2036.5
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 2074.4
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 2071.6
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 2117.4
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 2033.72
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 2019.9
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 2029.66
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 2027.9
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 2005.61
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 2004.26
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 2008.1
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 1986
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 1981.16
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 2032.5
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 2038.7
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 2020.5
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 2020.5
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 2012.89
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 2025.46
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 2040.28
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 2034.4
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 2055.6
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 2054.1
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 2051.94
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 2054.4
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 2058.6
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 2069.2
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 2080.1
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 2070.6
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 2064.1
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 2063.4
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 2065.1
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 2065.8
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 2058.74
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 2042.9
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 2044.1
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 2045.1
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 2045.9
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 2044.15
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 2030.2
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 2031.72
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 2024.7
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 2030.73
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 2044.7
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 2049
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 2048.9
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 2048.93
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 2028.1
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 2010.7
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 2023.8
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 2030.91
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 2028.84
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 2030
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 2021
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 2031.2
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 2018.8
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 2025.2
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 2018.7
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 2019
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 2025.5
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 2031.6
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 2036.1
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 2040.9
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 2054.8
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 2039.3
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 2041.62
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 2042.4
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 2027.9
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 2035.9
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 2037.9
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 2034.3
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 2024.8
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 2022.5
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 2027.3
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 2019
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 1992.8
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 1992.5
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 2001.3
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 2010.1
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 2012.7
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 2010.9
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 2016.4
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 2024.92
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 2031.65
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 2022.35
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 2036.36
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 2036.1
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 2032.9
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 2025
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 2023.9
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 2032.2
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 2042.6
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 2078.5
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 2080.77
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 2084.7
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 2110.1
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 2124.8
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 2144.7
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 2153.75
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 2171.2
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 2173.17
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 2185.28
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 2177
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 2154.9
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 2174.3
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 2160.7
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 2151.64
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 2157.4
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 2158.1
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 2161.5
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 2161.8
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 2207.3
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 2181.58
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 2165.3
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 2163.35
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 2166.12
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 2171.55
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 2178.8
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 2196.5
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 2234.2
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 2230.9
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 2233.03
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 2245.7
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 2253.7
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 2280.4
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 2301.4
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 2289.6
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 2329.4
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 2329.29
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 2311.68
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 2341.4
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 2355.1
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 2339.5
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 2378.8
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 2343.2
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 2356
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 2406.3
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 2387.3
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 2384.9
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 2371.5
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 2381.2
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 2384.73
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 2395.78
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 2389.08
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 2336.2
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 2326.2
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 2319.3
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 2330.61
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 2349.4
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 2346
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 2350.1
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 2343
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 2298
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 2321.77
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 2306.2
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 2305.9
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 2303.76
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 2299.8
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 2327.8
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 2319.3
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 2312.6
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 2349.8
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 2363.2
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 2361.76
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 2358.19
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 2341.2
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 2356.08
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 2392.11
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 2382.6
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 2415.86
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 2414.75
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 2421.44
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 2426.48
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 2423.38
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 2384
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 2335.7
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 2336
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 2335.04
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 2336.14
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 2351.52
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 2359.46
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 2337.48
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 2347.5
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 2329.7
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 2329.6
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 2330.8
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 2350.88
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 2327.4
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 2356.7
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 2376.54
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 2292.76
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 2294.6
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 2306.1
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 2310.37
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 2312.42
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 2322.45
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 2303.5
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 2332.8
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 2333.1
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 2329.2
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 2321.6
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 2333
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 2332.3
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 2363.9
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 2331.1
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 2324.57
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 2325.4
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 2331.28
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 2322.31
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 2299.16
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 2330.23
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 2332.14
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 2336.33
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 2326.27
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 2332.67
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 2331.63
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 2357.56
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 2358.08
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 2392.1
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 2394.89
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 2384.95
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 2362.53
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 2369.9
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 2372.53
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 2417.1
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 2415.3
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 2416.1
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 2411.4
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 2425.3
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 2470
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 2459.39
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 2448.2
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 2402.5
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 2402.6
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 2414.2
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 2401.6
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 2414.6
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 2405
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 2368.4
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 2386.21
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 2391.6
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 2401.9
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 2386.9
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 2409.62
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 2451.2
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 2451
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 2447.2
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 2442.34
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 2435.89
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 2411.5
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 2389.74
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 2389.1
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 2421.44
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 2433.4
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 2433.37
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 2427.1
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 2479.7
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 2465.7
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 2450
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 2459.5
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 2507.69
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 2511.41
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 2499.45
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 2501.07
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 2522.6
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 2517.1
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 2488.56
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 2517.2
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 2513.96
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 2518.4
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 2523.8
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 2516.76
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 2512.1
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 2526.3
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 2509.5
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 2503.5
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 2509.9
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 2498.4
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 2500.4
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 2498.74
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 2521.7
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 2504.6
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 2504.4
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 2502.4
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 2510
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 2516.67
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 2516.7
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 2564.4
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 2575.72
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 2584.1
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 2586.1
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 2588.1
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 2577.5
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 2567.4
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 2590.8
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 2622.1
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 2623.9
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 2625.5
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 2633.4
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 2662
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 2661.6
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 2675.8
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 2658.59
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 2664.5
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 2669.2
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 2634.53
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 2669.9
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 2666.6
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 2655.22
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 2658.6
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 2652.41
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 2649.19
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 2636.45
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 2620.61
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 2605.77
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 2634.76
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 2661.99
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 2656.8
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 2650.57
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 2653.5
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 2662
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 2673.6
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 2692.1
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 2716.6
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 2721.81
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 2724.26
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 2719.92
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 2750.87
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 2724
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 2738.4
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 2754.6
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 2749.1
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 2742.5
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 2744.5
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 2775.14
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 2789.7
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 2749.1
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 2739.2
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 2736.6
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 2743
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 2740.3
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 2748.3
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 2661.8
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 2703.6
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 2686.8
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 2684.5
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 2681.8
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 2626.36
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 2600.72
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 2573.4
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 2569.3
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 2568.2
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 2573.01
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 2576.9
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 2612.26
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 2638.55
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 2658.68
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 2666.64
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 2708.8
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 2720.2
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 2710.2
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 2619.1
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 2634.88
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 2638.83
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 2635.72
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 2661.07
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 2659.2
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 2647.87
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 2651.48
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 2640.91
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 2649.51
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 2629.8
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 2631
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 2640.2
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 2647.6
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 2670.2
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 2742.21
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 2723.9
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 2682.7
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 2651.2
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 2669.24
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 2646.12
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 2660.3
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 2652.44
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 2593.81
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 2592.28
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 2625.11
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 2625.03
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 2625.67
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 2618.54
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 2621.96
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 2620.02
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 2633.12
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 2615.1
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 2623.01
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 2621.69
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 2607.06
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 2623.38
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 2622.22
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 2654.8
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 2638.87
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 2629.18
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 2636.68
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 2634.79
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 2628.11
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 2606.3
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 2617.26
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 2653.1
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 2673
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 2675.7
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 2621.92
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 2633.3
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 2693.7
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 2695.45
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 2701.68
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 2702.6
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 2697.09
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 2703.1
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 2710.15
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 2752.5
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 2743.2
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 2754.8
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 2760.77
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 2754.5
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 2696.58
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 2754.8
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 2739.7
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 2789.5
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 2800.9
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 2798.9
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 2792
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 2805.5
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 2825.29
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 2849.73
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 2859.27
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 2866.06
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 2846.99
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 2849.22
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 2917.2
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 2892.59
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 2896.11
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 2933.8
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 2875.6
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 2882.1
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 2880
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 2900.3
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 2935.7
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 2926.7
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 2938.5
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 2941
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 2933.9
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 2935.1
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 2947.9
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 2922.6
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 2928.4
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 2884.7
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 2860.9
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 2850.86
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 2876.9
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 2889.77
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 2921.2
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 2921.3
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 2907.8
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 2912.5
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 2910
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 2905.89
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 2841.57
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 2920
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 2934.7
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 2991.9
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 2948.24
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 2981.14
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 2998.8
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 3006.2
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 3043.3
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 3053.78
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 3054.83
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 3027.1
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 3027.7
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 3027.84
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 3019.2
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 3016.67
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 3028
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 3054.4
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 3082.66
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 3102.7
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 3085.94
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 3131.8
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 3123.1
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 3168
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 3117.62
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 3047.8
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 3039.52
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 2993.56
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 2959.95
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 2990
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 3090
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 3192.9
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 3245.1
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 3237.5
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 3233.69
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 3216
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 3253.9
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 3360.8
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 3327.8
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 3343.4
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 3339.2
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 3349.2
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 3453.2
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 3331.9
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 3321.1
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 3351
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 3320.3
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 3313.23
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 3302.7
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 3338.8
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 3318.6
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 3279.4
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 3237.2
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 3243.7
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 3249.2
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 3265.8
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 3347
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 3402.3
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 3379.2
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 3316.8
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 3323.9
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 3323.3
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 3289.28
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 3238
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 3254.6
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 3186.3
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 3239.3
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 3206.2
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 3206.8
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 3239.6
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 3219.8
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 3287.5
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 3318.1
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 3298.9
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 3354
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 3349
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 3337
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 3343.7
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 3305.3
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 3255.7
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 3315.6
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 3292.5
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 3289.7
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 3313.3
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 3385
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 3354.6
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 3369.8
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 3364.5
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 3315.5
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 3321.1
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 3319.6
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 3330.1
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 3311.2
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 3360
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 3387.4
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 3433.7
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 3454.8
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 3459.6
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 3408.1
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 3396.3
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 3377.7
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 3374.5
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 3377.3
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 3381.3
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 3388
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 3354.1
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 3325.5
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 3334.8
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 3319.5
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 3275.6
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 3280.6
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 3270.2
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 3313.6
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 3343.6
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 3354
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 3327.4
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 3341.5
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 3338.4
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 3332.1
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 3338.8
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 3304.1
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 3318.8
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 3310.4
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 3345.6
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 3351.37
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 3379.65
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 3346.74
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 3330.76
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 3341.2
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 3341
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 3350.76
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 3349.92
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 3340.4
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 3392.4
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 3421.87
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 3390.8
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 3369.1
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 3345.6
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 3347.3
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 3340
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 3322.21
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 3330.69
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 3295.1
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 3298.4
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 3357.13
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 3357.26
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 3356.34
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 3378.2
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 3378.18
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 3370.63
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 3395.22
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 3396.1
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 3394
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 3390.6
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 3346.56
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 3349.18
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 3363.19
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 3338.64
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 3339.1
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 3342.01
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 3330.78
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 3338.6
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 3326.7
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 3349.88
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 3344.38
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 3374.02
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 3369.44
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 3367.15
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 3351.87
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 3383.25
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 3395.06
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 3415.74
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 3454.49
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 3459.82
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 3461.51
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 3490.4
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 3544.8
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 3563.5
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 3557.9
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 3592.58
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 3595.7
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 3595.4
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 3639.53
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 3638.3
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 3636.8
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 3637.13
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 3640.6
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 3641.52
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 3641.66
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 3684
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 3697.7
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 3674.4
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 3642.63
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 3691
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 3686.83
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 3688.44
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 3755.63
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 3765.79
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 3750.9
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 3745.16
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 3771.5
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 3772.4
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 3776.43
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 3837.2
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 3861.1
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 3869.72
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 3866.21
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 3890.96
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 3888
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 3908
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 3973.67
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 3994.9
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 4015.1
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 3992.5
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 4010.4
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 4017.2
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 4040
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 4133
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 4176.9
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 4222
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 4384.5
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 4258
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 4236
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 4235.02
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 4367.6
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 4103.92
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 4090.43
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 4113.46
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 4112.2
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 4118.46
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 4058.69
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 3995.69
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 3964.08
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 3955.82
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 4040.51
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 4001.9
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 4002.29
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 3970.37
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 3990
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 3924.74
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 3967.68
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 3974.11
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 3981.33
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 3982.73
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 3996.17
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 4104.9
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 4123.4
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 4169.8
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 4164.15
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 4063.92
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 4071.61
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 4076.07
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 4018.28
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 4054.31
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 4081.97
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 4059.36
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 4054.43
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 4051.9
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 4053.79
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 4123.07
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 4112.01
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 4147.94
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 4149.91
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 4214.03
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 4216.92
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 4218.1
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 4227.09
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 4204.15
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 4202.17
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 4197.31
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 4202.23
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 4199.79
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 4202.44
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 4193.11
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 4211.43
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 4229.16
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 4277.52
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 4295.4
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 4305.51
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 4310.61
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 4310.24
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 4313.52
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 4344.1
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 4334.62
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 4339.28
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 4343.9
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 4357.9
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 4465.62
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 4511.68
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 4478.31
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 4499.71
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 4536.71
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 4540.6
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 4536.79
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 4346.41
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 4346.32
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 4324.71
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 4351.47
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 4338.95
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 4335.54
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 4367.17
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 4424.15
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 4476.23
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 4455.2
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 4465.45
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 4493.03
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 4502.2
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 4531.04
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 4592.9
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 4590.58
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 4605.46
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 4600.5
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 4591.01
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 4599.89
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 4668.37
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 4664.94
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 4779.2
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 4782.47
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 4959.44
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 4989.7
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 5012.36
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 5039.92
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 5054.64
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 5175.64
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 5527.28
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 5445.08
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 4887.65
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 4806.29
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 4727.68
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 4774.63
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 4930.78
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 4991.15
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 4658.86
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 4907.94
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 4947.19
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 5014.38
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 5013.62
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 5008.94
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 5034.85
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 4902.19
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 5014.51
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 4994.44
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 4997.37
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 4969.04
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 4841.64
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 4952.96
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 4980.26
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 5089.15
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 5100.76
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 5151.95
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 5216.36
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 5138.16
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 5149.92
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 5168.4
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 5266.26
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 5308.26
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 5361.81
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 5314.14
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 5102.14
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 5131.07
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 5063.82
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 5142.01
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 5140.98
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 5044.41
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 5107.39
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 5160.38
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 5101.11
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 5082.02
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 4996.9
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 4990.22
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 4966.5
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 4972.85
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 4967.81
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 4816.54
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 4646.24
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 4495.76
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 4485.84
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 4470.71
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 4436
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 4537.97
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 4492.58
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 4403.3
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 4493.14
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 4491.27
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 4447.4
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 4501.77
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 4669.62
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 4740.4
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 4646.91
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 4627.45
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 4633.93
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 4587.06
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 4624.99
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 4785.01
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 4683.83
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 4733.72
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 4720.55
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 4723.52
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 4644.21
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 4731.4
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 4812.69
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 4801.76
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 4772.69
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 4814.7
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 4775.84
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 4734.42
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 4801.99
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 4726.74
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 4714.46
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 4688.68
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 4686.761061930834
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 4691.4295974248325
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 4689.161103329003
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 4674.872281382019
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 4685.650924402525
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 4589.853411634823
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 4558.414666343783
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 4613.537748775129
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 4601.627695061399
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 4597.395419796645
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 4603.6922389116235
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 4517.313604675775
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 4584.598884855265
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 4685.466121499453
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 4695.435849899931
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 4700.457611085019
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 4707.760198859885
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 4687.192466520309
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 4750.017552679799
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 4710.353679606091
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 4687.313776019288
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 4648.9864586014155
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 4539.507307897308
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 4536.618987959709
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 4531.884586005821
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 4571.986649288526
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 4488.463296355019
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 4535.102118477357
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 4523.719318900893
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 4491.882110192652
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 4509.041515869854
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 4549.463679806027
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 4538.241948793882
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 4507.703082981792
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 4434.533118207679
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 4474.501522981117
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 4517.588668062791
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 4503.821532218
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 4518.052606048237
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 4463.570257431178
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 4446.467459663225
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 4429.247769928918
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 4435.338810088855
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 4299.716814133366
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 4289.034285041947
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 4321.2611326926835
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 4296.559744102051
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 4206.020028024484
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 4043.8828685349104
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 4199.658001762836
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 4201.08352516726
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 4211.6577634169535
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 4278.325387358004
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 4296.45385708064
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 4308.035983422281
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 4260.096078871699
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 4173.480631224026
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 4146.834561705839
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 4140.925643093787
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 4127.504307250075
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 4171.298212503771
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 4086.638244783154
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 4006.2881252913317
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 4004.4179521663555
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 4070.9998950270915
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 4065.5651347579005
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 4050.487135075431
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 4006.356993026605
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 3996.623397556353
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 4027.21934387197
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 4115.707781206342
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 4160.439504383813
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 4161.716945590367
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 4170.133047560278
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 4146.750505164463
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 4090.329425486683
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 4066.5645086731115
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 4108.900431635841
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 4106.977288428922
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 4097.205287872001
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 4075.650974246006
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 3995.7621517045104
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 4047.120899391055
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 4050.4507329793
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 3985.546271186289
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 4005.354380415488
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 4010.0009303841803
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 3992.70878086259
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 4007.6299054548017
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 4073.569979029569
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 4124.826598118523
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 4045.0835417716276
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 4051.1680720866725
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 4052.7045888903076
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 4082.980439055529
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 4060.07916129805
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 4015.0087033123627
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 4071.2123911137505
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 4093.541839242975
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 4038.107891411404
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 4040.6789778707143
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 4058.063385172026
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 4040.271654009323
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 4058.0653336561163
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 4255.001642462049
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 4232.950142102185
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 4329.414550701748
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 4329.695950622492
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 4313.876028573939
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 4374.742299855741
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 4349.584052547217
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 4388.784497071296
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 4336.53693798182
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 4360.614330146336
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 4357.479882044981
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 4349.444620535209
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 4402.005910955786
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 4323.814436247514
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 4485.665523414722
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 4503.707244656238
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 4586.126136114755
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 4580.20907347219
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 4604.29100414638
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 4662.510537821146
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 4638.718079265434
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 4610.158511909315
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 4585.227431812942
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 4458.882274461991
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 4457.7370538183495
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 4443.787495995633
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 4442.416882967172
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 4328.760975693109
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 4383.537205877035
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 4471.8292141679
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 4427.540663476712
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 4426.516277980868
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 4417.896684728273
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 4419.933018335651
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 4350.020637590218
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 4391.309655877491
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 4314.5584711704705
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 4350.340069643005
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 4349.991330786685
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 4331.690979714924
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 4289.718494392626
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 4280.025009589792
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 4273.477062736937
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 4344.087750147418
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 4375.379500345792
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 4374.427513156158
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 4371.995001028179
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 4367.908781694114
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 4360.462788894133
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 4289.690933836673
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 4260.890345855225
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 4284.630363248624
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 4279.460582214151
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 4260.393885281655
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 4131.336782215656
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 4183.781737407467
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 4156.6781850234765
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 4182.303240510127
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 4142.141495832628
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 4141.223236178021
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 4144.557099834084
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 4136.043211322594
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 4165.833505367676
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 4109.621569728661
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 4137.758854161059
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 4182.440412043629
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 4180.135360640632
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 4184.191704904152
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 4165.961055716592
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 4154.093763377457
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 4108.881290867135
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 4149.417347818839
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 4155.432065379646
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 4149.0463454976025
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 4174.428939457766
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 4130.294259703844
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}