{
  "id": "superstate-short-duration-us-government-securities-fund-ustb",
  "symbol": "ustb",
  "name": "Invesco Short Duration US Government Securities Fund",
  "image": "https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895",
  "market_cap_rank": 89,
  "fetched_at": "2026-10-20T06:22:28.113Z",
  "source": "CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 10.652436
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 10.652436
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 10.653636
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 10.657225
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 10.658423
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 10.659621
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 10.660815
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 10.660815
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 10.660815
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 10.662009
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 10.665582
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 10.666708
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 10.667903
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 10.669088
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 10.669088
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 10.669088
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 10.670271
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 10.673768
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 10.674914
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 10.676113
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 10.677336
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 10.677336
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 10.677336
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 10.678535
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 10.68211
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 10.683317
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 10.684516
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 10.685733
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 10.685733
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 10.685733
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 10.685733
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 10.686925
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 10.69171
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 10.692899
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 10.694098
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 10.694098
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 10.694098
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 10.695245
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 10.698921
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 10.700118
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 10.701247
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 10.702444
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 10.702444
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 10.702444
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 10.703657
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 10.707288
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 10.708484
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 10.709681
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 10.710883
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 10.710883
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 10.710883
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 10.712084
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 10.715682
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 10.716871
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 10.716871
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 10.718065
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 10.718065
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 10.718065
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 10.720459
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 10.724049
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 10.725237
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 10.726425
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 10.727622
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 10.727622
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 10.727622
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 10.728837
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 10.732418
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 10.73359
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 10.73479
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 10.73479
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 10.73479
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 10.73479
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 10.735963
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 10.740715
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 10.741915
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 10.743112
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 10.744297
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 10.744297
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 10.744297
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 10.745488
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 10.748979
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 10.750178
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 10.751308
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 10.751836
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 10.751836
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 10.751836
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 10.75302
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 10.756636
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 10.7578
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 10.759025
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 10.760185
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 10.751836
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 10.760185
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 10.761374
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 10.765019
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 10.76623
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 10.767417
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 10.768695
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 10.768695
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 10.768695
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 10.769905
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 10.773444
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 10.774638
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 10.775842
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 10.777031
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 10.777031
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 10.777031
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 10.778221
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 10.781823
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 10.783021
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 10.783021
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 10.785413
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 10.785413
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 10.785413
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 10.786645
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 10.790271
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 10.791492
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 10.792705
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 10.793893
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 10.793893
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 10.793893
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 10.795046
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 10.79861
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 10.799847
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 10.801047
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 10.802254
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 10.802254
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 10.802254
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 10.802254
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 10.803343
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 10.808273
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 10.809505
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 10.810666
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 10.810666
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 10.810666
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 10.811895
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 10.815401
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 10.8165
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 10.817694
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 10.818917
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 10.818917
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 10.818917
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 10.820173
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 10.823668
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 10.824891
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 10.826067
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 10.827265
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 10.827265
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 10.827265
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 10.828429
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 10.831913
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 10.833121
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 10.83442
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 10.835574
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 10.835574
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 10.835574
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 10.836709
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 10.840151
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 10.841301
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 10.842491
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 10.843644
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 10.843644
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 10.843644
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 10.844764
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 10.848242
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 10.849411
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 10.850578
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 10.851721
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 10.851721
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 10.851721
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 10.851721
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 10.852878
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 10.85754
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 10.858686
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 10.859842
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 10.859842
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 10.859842
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 10.860996
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 10.864446
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 10.86555
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 10.866684
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 10.86785
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 10.86785
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 10.86785
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 10.868975
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 10.872398
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 10.873519
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 10.874651
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 10.875787
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 10.875787
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 10.875787
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 10.876956
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 10.88028
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 10.881439
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 10.882563
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 10.883643
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 10.883643
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 10.883643
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 10.88477
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 10.88477
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 10.888154
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 10.890342
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 10.891428
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 10.891428
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 10.891428
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 10.892533
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 10.895534
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 10.896691
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 10.897812
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 10.898924
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 10.898924
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 10.898924
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 10.90004
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 10.903398
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 10.90447
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 10.90447
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 10.905581
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 10.905581
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 10.905581
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 10.907745
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 10.911205
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 10.912364
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 10.913465
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 10.914602
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 10.914602
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 10.914602
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 10.9157
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 10.91903
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 10.920104
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 10.921424
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 10.922496
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 10.922496
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 10.922496
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 10.923606
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 10.926854
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 10.927942
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 10.929039
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 10.930121
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 10.930121
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 10.930121
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 10.931205
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 10.934599
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 10.935661
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 10.935661
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 10.936711
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 10.936711
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 10.936711
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 10.938825
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 10.942003
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 10.943068
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 10.943068
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 10.944117
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 10.944117
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 10.944117
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 10.946253
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 10.949369
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 10.950388
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 10.951441
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 10.952515
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 10.952515
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 10.952515
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 10.953571
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 10.956738
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 10.957794
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 10.958828
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 10.959848
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 10.959848
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 10.959848
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 10.959848
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 10.960898
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 10.965096
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 10.966134
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 10.967207
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 10.967207
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 10.967207
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 10.968254
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 10.971413
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 10.972448
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 10.97348
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 10.974522
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 10.974522
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 10.974522
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 10.975524
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 10.978642
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 10.97971
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 10.98075
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 10.981779
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 10.981779
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 10.981779
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 10.982892
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 10.985946
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 10.98695
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 10.987971
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 10.989018
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 10.989018
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 10.989018
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 10.989018
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 10.990051
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 10.99419
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 10.995223
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 10.996258
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 10.996258
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 10.996258
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 10.997285
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 11.000411
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 11.001455
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 11.002492
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 11.003521
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 11.003521
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 11.003521
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 11.004503
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 11.007712
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 11.008749
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 11.009712
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 11.010762
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 11.010762
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 11.010762
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 11.011814
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 11.014965
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 11.016018
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 11.017077
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 11.018152
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 11.018152
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 11.018152
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 11.019197
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 11.022325
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 11.023353
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 11.024407
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 11.025471
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 11.025471
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 11.025471
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 11.026534
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 11.029669
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 11.030694
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 11.031723
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 11.032586
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 11.032586
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 11.032586
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 11.033647
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 11.036834
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 11.037843
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 11.0389
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 11.0389
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 11.0389
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 11.0389
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 11.040121
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 11.044354
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 11.045022
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 11.046094
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 11.047145
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 11.047145
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 11.047145
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 11.048191
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 11.051352
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 11.052414
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 11.053455
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 11.054503
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 11.054503
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 11.054503
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 11.055581
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 11.058704
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 11.05974
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 11.060752
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 11.061951
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 11.061951
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 11.061951
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 11.063004
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 11.064665
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 11.065664
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 11.066706
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 11.067755
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 11.067755
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 11.067755
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 11.068806
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 11.071911
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 11.072958
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 11.074009
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 11.07505
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 11.07505
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 11.07505
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 11.076074
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 11.079099
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 11.080151
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 11.081207
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 11.082248
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 11.082248
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 11.082248
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 11.083297
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 11.086424
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 11.087491
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 11.088505
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 11.08955
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 11.08955
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 11.08955
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 11.08955
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 11.090605
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 11.094682
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 11.09573
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 11.096759
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 11.096759
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 11.096759
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 11.097672
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 11.098784
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 11.102664
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 11.103725
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 11.104725
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 11.104725
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 11.104725
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 11.105747
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 11.108733
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 11.109708
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 11.110711
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 11.111716
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 11.111716
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 11.111716
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 11.112749
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 11.115783
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 11.116825
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 11.117804
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 11.117804
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 11.117804
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 11.117804
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 11.118848
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 11.122976
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 11.124015
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 11.125013
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 11.125883
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 11.125883
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 11.125883
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 11.126813
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 11.129982
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 11.13103
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 11.132077
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 11.132077
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 11.132077
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 11.132077
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 11.133111
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 11.13724
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 11.138281
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 11.139343
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 11.140426
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 11.140426
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 11.140426
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 11.141483
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 11.144739
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 11.145804
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 11.146875
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 11.147936
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 11.147936
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 11.147936
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 11.148988
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 11.152184
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 11.153244
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 11.154292
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 11.155345
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 11.155345
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 11.155345
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 11.156412
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 11.159622
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 11.160697
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 11.161771
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 11.162843
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 11.162843
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 11.162843
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 11.163903
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 11.1671
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 11.168201
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 11.169244
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 11.170313
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 11.170313
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 11.170313
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 11.171399
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 11.174506
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 11.175588
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 11.176664
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 11.177748
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 11.177748
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 11.177748
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 11.178834
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 11.182083
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 11.183161
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 11.184262
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 11.185277
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 11.185277
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 11.185277
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 11.186347000000001
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 11.189607
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 11.190692
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 11.191782
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 11.192867
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 11.192867
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 11.192867
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 11.193954
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 11.197244
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 11.198339
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 11.19943
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 11.200497
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 11.200497000000002
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 11.200497
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 11.200497000000002
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 11.201558
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 11.205962
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 11.207063
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 11.20816
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 11.20816
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 11.20816
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 11.209249
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 11.212488
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 11.213565
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 11.214646
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 11.215714
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 11.215714
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 11.215714
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 11.216808
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 11.220027
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 11.221125
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 11.222226
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 11.223352999999998
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 11.223353
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 11.223353
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 11.224445
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 11.22777
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 11.228830000000002
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 11.229908000000002
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 11.231053
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 11.231053
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 11.231053000000001
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 11.232233
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 11.235547
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 11.236645999999999
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 11.237750999999998
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 11.238876
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 11.238876000000001
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 11.238875999999998
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 11.238876
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 11.239984
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 11.244376
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 11.245429
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 11.246553
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 11.246553
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 11.246553
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 11.247678
    }
  ],
  "sources": [
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}