{
  "id": "sui",
  "symbol": "sui",
  "name": "Sui",
  "image": "https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290",
  "market_cap_rank": 29,
  "fetched_at": "2026-10-20T06:07:17.506Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 1.073
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 1.116
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 1.1
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 1.16
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 1.193
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 1.165
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 1.213
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 1.141
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 1.13
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 1.124
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 1.073
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 1.05
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 1.053
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 0.9784
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 0.982
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 0.9911
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 0.998
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 1.062
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 1.039
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 1.001
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 0.9743
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 0.9461
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 0.9414
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 0.9333
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 0.9602
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 0.8174
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 0.8322
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 0.7572
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 0.7287
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 0.7382
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 0.6095
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 0.6055
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 0.6633
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 0.6982
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 0.6505
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 0.6485
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 0.7068
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 0.7539
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 0.7206
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 0.7849
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 0.8189
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 0.8312
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 0.803
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 0.7992
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 0.7528
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 0.7451
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 0.7265
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 0.7203
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 0.6631
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 0.6807
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 0.689
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 0.6893
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 0.6907
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 0.7
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 0.6855
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 0.6624
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 0.6495
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 0.6613
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 0.6527
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 0.6591
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 0.6551
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 0.6556
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 0.6556
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 0.6978
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 0.6811
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 0.6829
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 0.6726
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 0.7197
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 0.7361
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 0.71
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 0.6885
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 0.6834
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 0.6936
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 0.6787
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 0.6366
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 0.6367
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 0.6348
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 0.6305
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 0.6296
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 0.6385
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 0.6202
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 0.6319
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 0.6465
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 0.6138
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 0.5925
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 0.5915
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 0.5918
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 0.5914
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 0.5825
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 0.5938
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 0.5946
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 0.6047
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 0.6044
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 0.6072
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 0.598
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 0.5988
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 0.5601
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 0.5265
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 0.475
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 0.4839
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 0.5597
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 0.5437
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 0.5141
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 0.5356
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 0.6018
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 0.5725
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 0.5567
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 0.5877
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 0.5836
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 0.5474
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 0.5454
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 0.5255
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 0.5005
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 0.4888
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 0.4909
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 0.484
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 0.4829
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 0.4905
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 0.4816
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 0.4857
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 0.4813
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 0.4813
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 0.4552
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 0.4266
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 0.4278
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 0.4426
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 0.4449
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 0.4464
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 0.4667
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 0.4345
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 0.448
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 0.4542
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 0.4466
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 0.4402
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 0.4451
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 0.4465
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 0.4394
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 0.4427
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 0.4385
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 0.4371
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 0.4474
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 0.4791
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 0.4702
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 0.5069
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 0.4663
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 0.4445
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 0.4418
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 0.4342
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 0.4436
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 0.4431
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 0.4381
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 0.4164
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 0.4157
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 0.4099
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 0.4074
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 0.4134
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 0.4155
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 0.4105
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 0.4103
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 0.3806
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 0.3826
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 0.3708
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 0.3831
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 0.3908
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 0.4043
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 0.421
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 0.4345
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 0.4369
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 0.4401
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 0.4308
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 0.4671
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 0.4527
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 0.4628
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 0.4429
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 0.4651
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 0.4584
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 0.456
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 0.5069
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 0.5006
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 0.5285
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 0.5235
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 0.578
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 0.5609
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 0.6095
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 0.5922
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 0.6179
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 0.6005
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 0.5662
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 0.6195
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 0.5652
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 0.5541
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 0.5471
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 0.5637
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 0.5553
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 0.5022
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 0.5562
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 0.5885
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 0.6273
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 0.6561
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 0.6349
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 0.5933
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 0.618
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 0.601
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 0.5971
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 0.6131
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 0.6253
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 0.6153
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 0.6289
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 0.6443
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 0.6203
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 0.6714
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 0.703
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 0.6778
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 0.6925
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 0.6289
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 0.6595
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 0.6527
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 0.6545
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 0.6175
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 0.6319
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 0.6101
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 0.6104
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 0.6787
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 0.688
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 0.6879
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 0.6957
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 0.7543
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 0.7148
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 0.8167
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 0.8839
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 0.8309
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 0.7971
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 0.8057
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 0.8083
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 0.7751
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 0.8436
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 0.906
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 0.8432
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 0.8546
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 0.9007
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 0.8324
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 0.8009
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 0.8609
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 0.7983
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 0.842
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 1.093
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 1.168
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 1.289
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 1.25
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 1.37
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 1.271
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 1.292
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 1.157
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 1.165
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 1.102
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 1.061
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 1.073
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 1.185
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 1.293
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 1.179
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 1.459
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 1.394
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 1.333
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 1.562
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 1.545
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 1.518
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 1.526
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 1.461
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 1.437
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 1.463
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 1.574
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 1.518
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 1.541
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 1.526
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 1.762
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 1.731
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 1.695
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 1.762
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 1.858
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 1.908
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 1.865
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 1.809
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 1.768
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 1.799
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 1.773
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 1.717
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 1.692
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 1.718
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 1.603
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 1.636
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 1.645
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 1.673
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 1.615
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 1.585
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 1.677
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 1.692
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 1.623
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 1.559
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 1.488
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 1.397
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 1.476
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 1.582
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 1.547
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 1.587
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 1.557
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 1.572
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 1.599
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 1.621
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 1.566
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 1.492
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 1.633
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 1.615
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 1.524
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 1.647
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 1.753
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 1.826
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 1.731
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 1.645
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 1.679
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 1.704
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 1.886
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 2.074
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 2.022
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 1.905
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 1.88
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 1.914
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 1.94
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 1.734
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 1.668
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 1.684
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 1.608
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 1.625
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 1.642
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 1.71
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 1.575
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 1.522
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 1.49
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 1.24
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 1.062
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 1.2
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 1.172
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 1.224
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 1.26
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 1.255
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 1.333
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 1.427
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 1.371
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 1.393
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 1.326
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 1.25
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 1.224
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 1.174
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 1.211
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 1.218
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 1.192
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 1.143
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 1.146
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 1.121
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 1.113
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 1.091
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 1.095
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 1.093
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 1.08
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 1.011
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 1.026
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 1.008
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 0.9943
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 1.004
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 0.9694
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 0.8959
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 0.9921
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 1.024
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 1.076
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 1.081
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 1.027
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 1.147
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 1.141
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 1.105
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 1.076
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 1.068
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 1.063
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 1.042
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 1.073
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 1.029
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 1.016
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 1.013
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 1.022
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 1.023
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 1.016
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 1.04
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 1.054
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 1.104
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 1.113
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 1.081
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 1.104
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 1.094
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 1.033
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 0.9922
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 1.019
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 0.9655
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 0.9291
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 0.9436
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 0.9692
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 0.8905
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 0.7998
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 0.865
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 0.8937
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 0.9196
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 0.8906
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 0.8805
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 0.8946
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 0.8783
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 0.8291
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 0.8354
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 0.7896
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 0.7815
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 0.8189
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 0.8086
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 0.8242
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 0.7752
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 0.6736
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 0.6438
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 0.6938
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 0.6399
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 0.6736
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 0.7433
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 0.7379
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 0.756
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 0.7482
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 0.7587
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 0.8079
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 0.8451
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 0.8683
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 0.8399
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 0.8107
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 0.8549
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 0.8504
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 0.8591
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 0.8314
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 0.8146
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 0.7709
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 0.7496
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 0.7872
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 0.7845
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 0.7498
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 0.74
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 0.7077
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 0.7071
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 0.6956
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 0.6375
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 0.6101
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 0.5773
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 0.5348
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 0.6012
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 0.6163
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 0.8524
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 0.8551
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 0.9194
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 0.8737
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 1.014
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 0.9552
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 0.934
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 0.845
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 0.8117
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 0.8281
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 0.8242
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 0.9012
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 0.8707
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 0.8494
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 0.8519
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 1.016
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 1.018
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 0.9987
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 0.9264
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 0.8476
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 0.8098
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 0.8035
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 0.8318
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 0.797
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 0.7618
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 0.7878
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 0.7854
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 0.809
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 0.7972
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 0.8376
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 0.8922
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 0.94
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 0.958
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 0.918
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 0.9302
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 1.039
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 1.029
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 1.044
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 1.08
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 1.042
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 1.169
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 1.315
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 1.379
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 1.47
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 1.482
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 1.584
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 1.535
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 1.745
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 1.698
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 1.64
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 1.657
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 1.687
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 1.758
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 1.775
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 1.758
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 1.856
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 1.663
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 1.773
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 1.754
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 1.841
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 2.017
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 1.986
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 1.873
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 1.834
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 2.053
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 2.242
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 2.344
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 2.249
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 2.06
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 2.083
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 2.024
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 2.126
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 2.063
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 2.127
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 2.008
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 1.938
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 1.975
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 1.936
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 1.748
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 1.793
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 1.754
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 1.772
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 2.071
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 2.083
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 1.969
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 1.989
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 1.907
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 1.946
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 1.849
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 2.009
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 2.306
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 2.321
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 2.29
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 2.747
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 3.036
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 3.276
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 3.217
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 3.307
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 3.352
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 3.61
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 3.76
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 3.784
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 3.703
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 3.728
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 3.529
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 3.629
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 3.569
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 3.437
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 3.399
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 3.192
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 3.494
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 3.436
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 3.444
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 3.486
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 3.479
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 3.479
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 3.39
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 3.699
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 3.678
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 4.23
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 4.221
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 4.262
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 4.236
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 3.839
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 3.717
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 4.377
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 4.621
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 4.762
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 4.458
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 4.781
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 4.628
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 4.64
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 4.335
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 4.072
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 4.579
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 4.358
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 4.322
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 4.71
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 4.603
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 4.495
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 4.198
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 4.078
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 4.207
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 4.086
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 4.174
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 4.116
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 4.278
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 4.349
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 4.983
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 5.29
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 5.244
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 5.09
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 4.785
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 4.895
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 4.751
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 5.122
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 4.969
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 4.731
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 4.748
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 4.584
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 4.836
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 4.749
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 4.838
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 4.998
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 4.501
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 4.413
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 4.658
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 4.469
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 4.303
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 4.202
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 4.129
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 3.868
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 3.964
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 3.651
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 3.698
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 4.118
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 4.088
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 3.734
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 3.305
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 3.654
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 3.594
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 3.33
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 3.136
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 3.013
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 3.063
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 2.995
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 3.216
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 3.328
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 3.582
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 3.468
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 3.553
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 3.418
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 3.269
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 3.218
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 3.064
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 3.218
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 3.451
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 3.268
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 3.422
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 3.378
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 2.83
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 2.956
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 2.881
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 2.789
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 2.83
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 2.819
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 3.194
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 2.617
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 2.526
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 2.633
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 2.736
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 2.582
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 2.483
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 2.289
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 2.089
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 2.229
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 2.285
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 2.163
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 2.325
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 2.352
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 2.231
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 2.379
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 2.285
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 2.474
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 2.356
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 2.252
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 2.264
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 2.293
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 2.397
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 2.457
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 2.619
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 2.78
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 2.504
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 2.311
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 2.353
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 2.267
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 2.407
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 2.307
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 2.262
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 2.257
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 2.216
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 1.921
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 2.018
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 1.928
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 2.221
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 2.112
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 2.187
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 2.346
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 2.232
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 2.193
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 2.089
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 2.055
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 2.122
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 2.119
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 2.154
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 2.112
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 2.196
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 2.667
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 2.966
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 3.344
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 3.522
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 3.519
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 3.558
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 3.526
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 3.532
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 3.505
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 3.551
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 3.426
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 3.338
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 3.282
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 3.426
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 3.346
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 3.331
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 4.033
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 3.95
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 4.122
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 4.018
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 3.963
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 4.063
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 3.915
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 3.848
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 3.781
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 3.802
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 3.942
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 3.837
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 3.854
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 3.929
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 3.89
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 3.582
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 3.623
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 3.6
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 3.49
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 3.672
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 3.606
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 3.525
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 3.188
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 3.245
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 3.343
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 3.331
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 3.251
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 3.163
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 2.924
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 3.197
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 3.242
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 3.223
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 3.448
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 3.492
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 3.395
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 3.208
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 3.076
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 2.946
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 3.023
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 2.996
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 2.833
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 2.831
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 2.829
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 2.716
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 2.569
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 2.452
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 2.83
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 2.798
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 2.735
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 2.601
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 2.721
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 2.802
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 2.9
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 2.777
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 2.675
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 2.899
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 3.022
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 2.876
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 2.899
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 2.909
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 2.858
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 2.895
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 3.073
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 3.491
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 3.387
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 3.402
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 3.49
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 3.889
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 4.102
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 3.943
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 4.012
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 3.786
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 3.835
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 3.891
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 3.961
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 4.009
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 3.718
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 3.72
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 3.948
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 4.16
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 4.326
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 3.908
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 3.813
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 3.758
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 3.614
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 3.458
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 3.335
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 3.45
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 3.59
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 3.411
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 3.499
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 3.79
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 3.839
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 3.898
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 3.875
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 3.654
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 3.882
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 4.005
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 3.759
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 3.715
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 3.777
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 3.768
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 3.606
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 3.422
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 3.558
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 3.413
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 3.76
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 3.737
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 3.681
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 3.341
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 3.453
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 3.437
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 3.492
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 3.282
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 3.31
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 3.252
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 3.204
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 3.317
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 3.387
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 3.286
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 3.374
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 3.335
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 3.397
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 3.499
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 3.469
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 3.62
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 3.667
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 3.72
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 3.814
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 3.686
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 3.521
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 3.6
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 3.772
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 3.889
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 3.641
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 3.657
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 3.609
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 3.366
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 3.32
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 3.363
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 3.111
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 3.225
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 3.181
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 3.281
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 3.28
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 3.26
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 3.525
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 3.587
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 3.579
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 3.623
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 3.564
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 3.623
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 3.45
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 3.535
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 3.407
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 2.608
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 2.544
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 2.811
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 2.994
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 2.824
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 2.683
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 2.516
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 2.439
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 2.504
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 2.585
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 2.575
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 2.491
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 2.382
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 2.429
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 2.523
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 2.533
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 2.676
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 2.611
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 2.505
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 2.512
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 2.291
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 2.364
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 2.38
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 2.354
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 2.07
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 1.975
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 2.032
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 1.968
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 2.144
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 2.122
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 2.145
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 2.163
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 2.008
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 1.967
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 1.872
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 1.742
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 1.77
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 1.682
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 1.618
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 1.671
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 1.607
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 1.496
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 1.391
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 1.345
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 1.37
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 1.527
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 1.564
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 1.543
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 1.543
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 1.521
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 1.499
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 1.497
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 1.345
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 1.628
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 1.69
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 1.658
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 1.556
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 1.563
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 1.584
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 1.61
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 1.659
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 1.615
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 1.612
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 1.559
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 1.605
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 1.553
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 1.471
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 1.511
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 1.424
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 1.347
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 1.482
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 1.454
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 1.445
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 1.461
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 1.435
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 1.414
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 1.362
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 1.397
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 1.45
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 1.446
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 1.439
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 1.433
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 1.402
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 1.471
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 1.607
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 1.665
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 1.692
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 1.899
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 1.903
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 1.82
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 1.815
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 1.81
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 1.793
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 1.795
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 1.761
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 1.88
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 1.852
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 1.78
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 1.788
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 1.786
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 1.695
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 1.567
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 1.469
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 1.51
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 1.495
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 1.487
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 1.484
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 1.399
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 1.443
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 1.439
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 1.405
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 1.32
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 1.272
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 1.152
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 1.102
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 1.149
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 1.111
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 1.082
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.8818
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 1.014
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 1.004
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.972
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 0.9623
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.9297
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.8936
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.9218
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.961
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 1.029
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.9741
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.9925
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.9678
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.9303
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.9287
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.9539
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.9494
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 0.9254
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.8798
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.8597
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 0.9688
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 0.9374
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.9
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 0.905
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.8875
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.9232
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 0.9089
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 0.9572
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.9534
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.9016
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.8949
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.8799
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.9425
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 0.9573
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.9784
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.9907
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 0.996
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 1.001
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 1.024
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 1.073
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 1.029
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.9883
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.9586
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.968
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.9324
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.9052
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.9528
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.9523
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.9681
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.9249
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.8803
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.859
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.8464
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.8631
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.8776
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.8819
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.861
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.8736
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.8717
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.8705
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.8707
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.9597
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.9135
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.9304
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.944
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.9415
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.9012
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.9597
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.9327
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.9588
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 1.001
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.9969
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.9566
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.9226
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.9442
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.9494
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.9445
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.9456
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.9460877682279575
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.9464539543499556
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.9391273538650249
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.9457595720557995
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.9359108057568467
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.9255642215457744
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.9072258869770515
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.9081819084506138
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.9189242594193257
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.9275770139450942
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.9199101766494371
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.9289294208854422
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.9667880243053825
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.9937096877038549
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.9689163410947562
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 1.0225544061985388
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 1.0717594793716774
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 1.331009106508275
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 1.2890090571857
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 1.236949787131047
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 1.2076680954903176
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 1.186744927051381
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 1.0988962336563959
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 1.0608275577338229
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 1.0438210540545092
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 1.0633082793227686
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 1.0507703177308871
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 1.0779317579260186
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 1.121836152551723
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 1.045622915167553
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 1.0648148127323576
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 1.0308378964109575
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 1.0410817423725174
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.9998765328927627
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.9573918371692713
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.9287667954685396
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.9044914513603797
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.9091924388413146
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.8945939328797726
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.8783797499924955
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.8069343864995067
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.8244809763445838
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.7663261504930983
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.702847473595504
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.7175997479212959
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.7572036122552821
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.7549304235477053
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.7489986368644519
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.7265912894096546
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.7540072142031958
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.7507288074291026
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.7676828832474524
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.8026939499307577
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.7929489895368363
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.795880409535037
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.7667801952846582
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.7289376534113025
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.7161603373005885
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.7134255687391093
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.6929331649201093
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.7185937879377159
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.7035532164365659
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.6847861717119289
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.6832257771499617
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.69722134669102
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.6835787041976812
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.6802899741176829
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.7010358253451238
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.6897090308544225
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.7147227325217175
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.7344270608468689
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.769172690075316
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.7612173035049319
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.756154310126445
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.7493146911511985
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.7280022385813356
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.7105600236500882
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.7167334838873745
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.738379928248254
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.728579164257862
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.7357032610857066
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.7213234842558185
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.7618969644676731
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.7547575875716812
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.7384556491190373
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.7396491862899345
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.7428951312152448
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.74910271016561
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.7640787303314444
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.7712572649753445
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.7643976534874457
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.7440253228643733
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.7103819316567506
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.7107370269255773
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.7228707346372998
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.6803838937909304
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.6920508868333849
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.6855496431937829
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.6917914099174752
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.6812706484774024
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.6754944637345237
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.6890317345469436
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.6904908657936741
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.6926317348686977
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.6896619620424508
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.6717771944259464
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.6717907666612895
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.6917922045257809
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.6860489882611247
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.6838453880391431
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.6924280432866591
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.6809026446548164
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.6888354330943383
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.6821136615567389
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.6768918309292614
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.670605277389904
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.6746255838144202
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.6514311908607086
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.705642218178484
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.7334983902408345
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.843762950239338
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.8151322103934538
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.8499161763231283
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.7990201050290299
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.7572263292820862
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.7673709975662557
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.7798053213448664
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.7436632373720079
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.7450063440015169
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.7109485238695851
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.7264899352865174
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.7215565451896321
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.7459193700717149
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.7833044026160485
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.7554269855054555
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.794942181507136
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.8115759896709213
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.8182124691457182
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.8112354526146774
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.7722457260098831
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.7272958021165842
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.7254574074701552
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.7249162127752333
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.7023552079669011
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.7207601495837642
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.686491801454995
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.7129661903837372
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.740761355351342
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.8141972388048887
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.8573120386370612
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.8974151811090844
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 1.0413050116592588
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 1.0223915544655828
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.9599986970381663
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 1.0134001466222884
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 1.1938630975647158
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 1.1636877348508776
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 1.2628706474751414
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 1.1671290765454057
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 1.1520521987362018
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 1.1628580823044599
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 1.176653373482609
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 1.1456287528707603
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 1.1838077698248943
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 1.2079321988272087
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 1.2138362057174354
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 1.1779558593445745
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 1.1276227213438303
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 1.0400148387517616
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 1.0690714496637361
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 1.112336564768268
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 1.1298239798852552
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 1.0277957967638232
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 1.0469325985924298
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 1.0222785350825
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 1.0354546018777746
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 1.0196518860698816
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.9746952322195488
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.9953515524821704
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.9980347605827296
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}