{
  "id": "stellar",
  "symbol": "xlm",
  "name": "Stellar",
  "image": "https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350",
  "market_cap_rank": 20,
  "fetched_at": "2026-10-20T06:05:00.801Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2014-09-04",
      "time": 1409788800000,
      "price": 0.002136
    },
    {
      "date": "2014-09-05",
      "time": 1409875200000,
      "price": 0.002085
    },
    {
      "date": "2014-09-06",
      "time": 1409961600000,
      "price": 0.002074
    },
    {
      "date": "2014-09-07",
      "time": 1410048000000,
      "price": 0.002132
    },
    {
      "date": "2014-09-08",
      "time": 1410134400000,
      "price": 0.002122
    },
    {
      "date": "2014-09-09",
      "time": 1410220800000,
      "price": 0.002251
    },
    {
      "date": "2014-09-10",
      "time": 1410307200000,
      "price": 0.002283
    },
    {
      "date": "2014-09-11",
      "time": 1410393600000,
      "price": 0.00256
    },
    {
      "date": "2014-09-12",
      "time": 1410480000000,
      "price": 0.003464
    },
    {
      "date": "2014-09-14",
      "time": 1410652800000,
      "price": 0.002795
    },
    {
      "date": "2014-09-15",
      "time": 1410739200000,
      "price": 0.002861
    },
    {
      "date": "2014-09-16",
      "time": 1410825600000,
      "price": 0.003011
    },
    {
      "date": "2014-09-17",
      "time": 1410912000000,
      "price": 0.002951
    },
    {
      "date": "2014-09-18",
      "time": 1410998400000,
      "price": 0.003789
    },
    {
      "date": "2014-09-19",
      "time": 1411084800000,
      "price": 0.003786
    },
    {
      "date": "2014-09-20",
      "time": 1411171200000,
      "price": 0.003741
    },
    {
      "date": "2014-09-22",
      "time": 1411344000000,
      "price": 0.004041
    },
    {
      "date": "2014-09-23",
      "time": 1411430400000,
      "price": 0.004163
    },
    {
      "date": "2014-09-24",
      "time": 1411516800000,
      "price": 0.004238
    },
    {
      "date": "2014-09-25",
      "time": 1411603200000,
      "price": 0.003616
    },
    {
      "date": "2014-09-26",
      "time": 1411689600000,
      "price": 0.00311
    },
    {
      "date": "2014-09-28",
      "time": 1411862400000,
      "price": 0.003298
    },
    {
      "date": "2014-10-05",
      "time": 1412467200000,
      "price": 0.002809
    },
    {
      "date": "2014-10-07",
      "time": 1412640000000,
      "price": 0.001764
    },
    {
      "date": "2014-10-09",
      "time": 1412812800000,
      "price": 0.00227
    },
    {
      "date": "2014-10-12",
      "time": 1413072000000,
      "price": 0.002332
    },
    {
      "date": "2014-10-13",
      "time": 1413158400000,
      "price": 0.003199
    },
    {
      "date": "2014-10-14",
      "time": 1413244800000,
      "price": 0.002113
    },
    {
      "date": "2014-10-16",
      "time": 1413417600000,
      "price": 0.003137
    },
    {
      "date": "2014-10-17",
      "time": 1413504000000,
      "price": 0.002854
    },
    {
      "date": "2014-10-19",
      "time": 1413676800000,
      "price": 0.002583
    },
    {
      "date": "2014-10-24",
      "time": 1414108800000,
      "price": 0.001939
    },
    {
      "date": "2014-10-25",
      "time": 1414195200000,
      "price": 0.001928
    },
    {
      "date": "2014-10-26",
      "time": 1414281600000,
      "price": 0.001904
    },
    {
      "date": "2014-10-27",
      "time": 1414368000000,
      "price": 0.001925
    },
    {
      "date": "2014-10-28",
      "time": 1414454400000,
      "price": 0.001671
    },
    {
      "date": "2014-10-29",
      "time": 1414540800000,
      "price": 0.001914
    },
    {
      "date": "2014-10-30",
      "time": 1414627200000,
      "price": 0.001724
    },
    {
      "date": "2014-10-31",
      "time": 1414713600000,
      "price": 0.001777
    },
    {
      "date": "2014-11-02",
      "time": 1414886400000,
      "price": 0.001574
    },
    {
      "date": "2014-11-03",
      "time": 1414972800000,
      "price": 0.001663
    },
    {
      "date": "2014-11-04",
      "time": 1415059200000,
      "price": 0.001682
    },
    {
      "date": "2014-11-05",
      "time": 1415145600000,
      "price": 0.001785
    },
    {
      "date": "2014-11-06",
      "time": 1415232000000,
      "price": 0.001738
    },
    {
      "date": "2014-11-07",
      "time": 1415318400000,
      "price": 0.001709
    },
    {
      "date": "2014-11-09",
      "time": 1415491200000,
      "price": 0.001756
    },
    {
      "date": "2014-11-10",
      "time": 1415577600000,
      "price": 0.001799
    },
    {
      "date": "2014-11-11",
      "time": 1415664000000,
      "price": 0.001827
    },
    {
      "date": "2014-11-12",
      "time": 1415750400000,
      "price": 0.001763
    },
    {
      "date": "2014-11-13",
      "time": 1415836800000,
      "price": 0.001826
    },
    {
      "date": "2014-11-14",
      "time": 1415923200000,
      "price": 0.001689
    },
    {
      "date": "2014-11-15",
      "time": 1416009600000,
      "price": 0.001631
    },
    {
      "date": "2014-11-16",
      "time": 1416096000000,
      "price": 0.001643
    },
    {
      "date": "2014-11-17",
      "time": 1416182400000,
      "price": 0.001589
    },
    {
      "date": "2014-11-18",
      "time": 1416268800000,
      "price": 0.001517
    },
    {
      "date": "2014-11-19",
      "time": 1416355200000,
      "price": 0.001766
    },
    {
      "date": "2014-11-21",
      "time": 1416528000000,
      "price": 0.001674
    },
    {
      "date": "2014-11-22",
      "time": 1416614400000,
      "price": 0.001718
    },
    {
      "date": "2014-11-23",
      "time": 1416700800000,
      "price": 0.002191
    },
    {
      "date": "2014-11-24",
      "time": 1416787200000,
      "price": 0.00205
    },
    {
      "date": "2014-11-25",
      "time": 1416873600000,
      "price": 0.00198
    },
    {
      "date": "2014-11-26",
      "time": 1416960000000,
      "price": 0.002181
    },
    {
      "date": "2014-11-27",
      "time": 1417046400000,
      "price": 0.003607
    },
    {
      "date": "2014-11-28",
      "time": 1417132800000,
      "price": 0.003172
    },
    {
      "date": "2014-11-29",
      "time": 1417219200000,
      "price": 0.002525
    },
    {
      "date": "2014-11-30",
      "time": 1417305600000,
      "price": 0.002778
    },
    {
      "date": "2014-12-01",
      "time": 1417392000000,
      "price": 0.002366
    },
    {
      "date": "2014-12-02",
      "time": 1417478400000,
      "price": 0.002455
    },
    {
      "date": "2014-12-03",
      "time": 1417564800000,
      "price": 0.002431
    },
    {
      "date": "2014-12-04",
      "time": 1417651200000,
      "price": 0.002385
    },
    {
      "date": "2014-12-05",
      "time": 1417737600000,
      "price": 0.002519
    },
    {
      "date": "2014-12-06",
      "time": 1417824000000,
      "price": 0.002322
    },
    {
      "date": "2014-12-07",
      "time": 1417910400000,
      "price": 0.002379
    },
    {
      "date": "2014-12-08",
      "time": 1417996800000,
      "price": 0.002518
    },
    {
      "date": "2014-12-09",
      "time": 1418083200000,
      "price": 0.002349
    },
    {
      "date": "2014-12-10",
      "time": 1418169600000,
      "price": 0.002432
    },
    {
      "date": "2014-12-11",
      "time": 1418256000000,
      "price": 0.002482
    },
    {
      "date": "2014-12-12",
      "time": 1418342400000,
      "price": 0.002523
    },
    {
      "date": "2014-12-13",
      "time": 1418428800000,
      "price": 0.002486
    },
    {
      "date": "2014-12-14",
      "time": 1418515200000,
      "price": 0.002411
    },
    {
      "date": "2014-12-15",
      "time": 1418601600000,
      "price": 0.002559
    },
    {
      "date": "2014-12-16",
      "time": 1418688000000,
      "price": 0.003368
    },
    {
      "date": "2014-12-17",
      "time": 1418774400000,
      "price": 0.004051
    },
    {
      "date": "2014-12-18",
      "time": 1418860800000,
      "price": 0.006731
    },
    {
      "date": "2014-12-19",
      "time": 1418947200000,
      "price": 0.005803
    },
    {
      "date": "2014-12-20",
      "time": 1419033600000,
      "price": 0.005507
    },
    {
      "date": "2014-12-21",
      "time": 1419120000000,
      "price": 0.005652
    },
    {
      "date": "2014-12-22",
      "time": 1419206400000,
      "price": 0.006015
    },
    {
      "date": "2014-12-23",
      "time": 1419292800000,
      "price": 0.005682
    },
    {
      "date": "2014-12-24",
      "time": 1419379200000,
      "price": 0.004959
    },
    {
      "date": "2014-12-25",
      "time": 1419465600000,
      "price": 0.005799
    },
    {
      "date": "2014-12-26",
      "time": 1419552000000,
      "price": 0.005999
    },
    {
      "date": "2014-12-27",
      "time": 1419638400000,
      "price": 0.006171
    },
    {
      "date": "2014-12-28",
      "time": 1419724800000,
      "price": 0.005463
    },
    {
      "date": "2014-12-29",
      "time": 1419811200000,
      "price": 0.00551
    },
    {
      "date": "2014-12-30",
      "time": 1419897600000,
      "price": 0.004983
    },
    {
      "date": "2014-12-31",
      "time": 1419984000000,
      "price": 0.005486
    },
    {
      "date": "2015-01-01",
      "time": 1420070400000,
      "price": 0.005429
    },
    {
      "date": "2015-01-02",
      "time": 1420156800000,
      "price": 0.005529
    },
    {
      "date": "2015-01-03",
      "time": 1420243200000,
      "price": 0.004755
    },
    {
      "date": "2015-01-04",
      "time": 1420329600000,
      "price": 0.004413
    },
    {
      "date": "2015-01-05",
      "time": 1420416000000,
      "price": 0.005285
    },
    {
      "date": "2015-01-06",
      "time": 1420502400000,
      "price": 0.005428
    },
    {
      "date": "2015-01-07",
      "time": 1420588800000,
      "price": 0.00435
    },
    {
      "date": "2015-01-08",
      "time": 1420675200000,
      "price": 0.005436
    },
    {
      "date": "2015-01-09",
      "time": 1420761600000,
      "price": 0.005679
    },
    {
      "date": "2015-01-10",
      "time": 1420848000000,
      "price": 0.005467
    },
    {
      "date": "2015-01-11",
      "time": 1420934400000,
      "price": 0.005295
    },
    {
      "date": "2015-01-12",
      "time": 1421020800000,
      "price": 0.004915
    },
    {
      "date": "2015-01-13",
      "time": 1421107200000,
      "price": 0.003952
    },
    {
      "date": "2015-01-14",
      "time": 1421193600000,
      "price": 0.004123
    },
    {
      "date": "2015-01-15",
      "time": 1421280000000,
      "price": 0.005117
    },
    {
      "date": "2015-01-16",
      "time": 1421366400000,
      "price": 0.00432
    },
    {
      "date": "2015-01-17",
      "time": 1421452800000,
      "price": 0.00434
    },
    {
      "date": "2015-01-18",
      "time": 1421539200000,
      "price": 0.004787
    },
    {
      "date": "2015-01-19",
      "time": 1421625600000,
      "price": 0.004907
    },
    {
      "date": "2015-01-20",
      "time": 1421712000000,
      "price": 0.004841
    },
    {
      "date": "2015-01-21",
      "time": 1421798400000,
      "price": 0.005246
    },
    {
      "date": "2015-01-22",
      "time": 1421884800000,
      "price": 0.00532
    },
    {
      "date": "2015-01-23",
      "time": 1421971200000,
      "price": 0.005277
    },
    {
      "date": "2015-01-25",
      "time": 1422144000000,
      "price": 0.005251
    },
    {
      "date": "2015-01-26",
      "time": 1422230400000,
      "price": 0.004487
    },
    {
      "date": "2015-01-27",
      "time": 1422316800000,
      "price": 0.005163
    },
    {
      "date": "2015-01-28",
      "time": 1422403200000,
      "price": 0.004542
    },
    {
      "date": "2015-01-29",
      "time": 1422489600000,
      "price": 0.00457
    },
    {
      "date": "2015-02-01",
      "time": 1422748800000,
      "price": 0.004096
    },
    {
      "date": "2015-02-02",
      "time": 1422835200000,
      "price": 0.003989
    },
    {
      "date": "2015-02-03",
      "time": 1422921600000,
      "price": 0.003948
    },
    {
      "date": "2015-02-04",
      "time": 1423008000000,
      "price": 0.003494
    },
    {
      "date": "2015-02-05",
      "time": 1423094400000,
      "price": 0.004426
    },
    {
      "date": "2015-02-06",
      "time": 1423180800000,
      "price": 0.004178
    },
    {
      "date": "2015-02-07",
      "time": 1423267200000,
      "price": 0.00383
    },
    {
      "date": "2015-02-08",
      "time": 1423353600000,
      "price": 0.003769
    },
    {
      "date": "2015-02-09",
      "time": 1423440000000,
      "price": 0.004001
    },
    {
      "date": "2015-02-10",
      "time": 1423526400000,
      "price": 0.003411
    },
    {
      "date": "2015-02-11",
      "time": 1423612800000,
      "price": 0.003206
    },
    {
      "date": "2015-02-12",
      "time": 1423699200000,
      "price": 0.003613
    },
    {
      "date": "2015-02-13",
      "time": 1423785600000,
      "price": 0.003835
    },
    {
      "date": "2015-02-14",
      "time": 1423872000000,
      "price": 0.00373
    },
    {
      "date": "2015-02-15",
      "time": 1423958400000,
      "price": 0.003221
    },
    {
      "date": "2015-02-16",
      "time": 1424044800000,
      "price": 0.003174
    },
    {
      "date": "2015-02-17",
      "time": 1424131200000,
      "price": 0.003344
    },
    {
      "date": "2015-02-18",
      "time": 1424217600000,
      "price": 0.003168
    },
    {
      "date": "2015-02-19",
      "time": 1424304000000,
      "price": 0.003186
    },
    {
      "date": "2015-02-20",
      "time": 1424390400000,
      "price": 0.003127
    },
    {
      "date": "2015-02-21",
      "time": 1424476800000,
      "price": 0.003417
    },
    {
      "date": "2015-02-22",
      "time": 1424563200000,
      "price": 0.003354
    },
    {
      "date": "2015-02-23",
      "time": 1424649600000,
      "price": 0.003317
    },
    {
      "date": "2015-02-24",
      "time": 1424736000000,
      "price": 0.003125
    },
    {
      "date": "2015-02-25",
      "time": 1424822400000,
      "price": 0.003228
    },
    {
      "date": "2015-02-26",
      "time": 1424908800000,
      "price": 0.003075
    },
    {
      "date": "2015-02-27",
      "time": 1424995200000,
      "price": 0.003186
    },
    {
      "date": "2015-02-28",
      "time": 1425081600000,
      "price": 0.003176
    },
    {
      "date": "2015-03-01",
      "time": 1425168000000,
      "price": 0.002848
    },
    {
      "date": "2015-03-02",
      "time": 1425254400000,
      "price": 0.002822
    },
    {
      "date": "2015-03-03",
      "time": 1425340800000,
      "price": 0.002806
    },
    {
      "date": "2015-03-04",
      "time": 1425427200000,
      "price": 0.003084
    },
    {
      "date": "2015-03-05",
      "time": 1425513600000,
      "price": 0.003028
    },
    {
      "date": "2015-03-06",
      "time": 1425600000000,
      "price": 0.002905
    },
    {
      "date": "2015-03-07",
      "time": 1425686400000,
      "price": 0.003142
    },
    {
      "date": "2015-03-08",
      "time": 1425772800000,
      "price": 0.00317
    },
    {
      "date": "2015-03-09",
      "time": 1425859200000,
      "price": 0.003054
    },
    {
      "date": "2015-03-10",
      "time": 1425945600000,
      "price": 0.002949
    },
    {
      "date": "2015-03-11",
      "time": 1426032000000,
      "price": 0.002714
    },
    {
      "date": "2015-03-12",
      "time": 1426118400000,
      "price": 0.002865
    },
    {
      "date": "2015-03-13",
      "time": 1426204800000,
      "price": 0.003116
    },
    {
      "date": "2015-03-14",
      "time": 1426291200000,
      "price": 0.003005
    },
    {
      "date": "2015-03-15",
      "time": 1426377600000,
      "price": 0.003077
    },
    {
      "date": "2015-03-16",
      "time": 1426464000000,
      "price": 0.003192
    },
    {
      "date": "2015-03-17",
      "time": 1426550400000,
      "price": 0.003105
    },
    {
      "date": "2015-03-18",
      "time": 1426636800000,
      "price": 0.002792
    },
    {
      "date": "2015-03-19",
      "time": 1426723200000,
      "price": 0.002873
    },
    {
      "date": "2015-03-20",
      "time": 1426809600000,
      "price": 0.00283
    },
    {
      "date": "2015-03-21",
      "time": 1426896000000,
      "price": 0.003026
    },
    {
      "date": "2015-03-22",
      "time": 1426982400000,
      "price": 0.003169
    },
    {
      "date": "2015-03-23",
      "time": 1427068800000,
      "price": 0.003124
    },
    {
      "date": "2015-03-24",
      "time": 1427155200000,
      "price": 0.002904
    },
    {
      "date": "2015-03-25",
      "time": 1427241600000,
      "price": 0.0029
    },
    {
      "date": "2015-03-26",
      "time": 1427328000000,
      "price": 0.002884
    },
    {
      "date": "2015-03-27",
      "time": 1427414400000,
      "price": 0.003411
    },
    {
      "date": "2015-03-28",
      "time": 1427500800000,
      "price": 0.003047
    },
    {
      "date": "2015-03-29",
      "time": 1427587200000,
      "price": 0.002876
    },
    {
      "date": "2015-03-30",
      "time": 1427673600000,
      "price": 0.002774
    },
    {
      "date": "2015-03-31",
      "time": 1427760000000,
      "price": 0.002893
    },
    {
      "date": "2015-04-01",
      "time": 1427846400000,
      "price": 0.002854
    },
    {
      "date": "2015-04-02",
      "time": 1427932800000,
      "price": 0.002695
    },
    {
      "date": "2015-04-03",
      "time": 1428019200000,
      "price": 0.00268
    },
    {
      "date": "2015-04-04",
      "time": 1428105600000,
      "price": 0.002731
    },
    {
      "date": "2015-04-05",
      "time": 1428192000000,
      "price": 0.002643
    },
    {
      "date": "2015-04-06",
      "time": 1428278400000,
      "price": 0.002532
    },
    {
      "date": "2015-04-07",
      "time": 1428364800000,
      "price": 0.002742
    },
    {
      "date": "2015-04-08",
      "time": 1428451200000,
      "price": 0.002707
    },
    {
      "date": "2015-04-09",
      "time": 1428537600000,
      "price": 0.002735
    },
    {
      "date": "2015-04-10",
      "time": 1428624000000,
      "price": 0.002483
    },
    {
      "date": "2015-04-11",
      "time": 1428710400000,
      "price": 0.002651
    },
    {
      "date": "2015-04-12",
      "time": 1428796800000,
      "price": 0.002684
    },
    {
      "date": "2015-04-13",
      "time": 1428883200000,
      "price": 0.002694
    },
    {
      "date": "2015-04-14",
      "time": 1428969600000,
      "price": 0.002657
    },
    {
      "date": "2015-04-15",
      "time": 1429056000000,
      "price": 0.002582
    },
    {
      "date": "2015-04-16",
      "time": 1429142400000,
      "price": 0.002934
    },
    {
      "date": "2015-04-17",
      "time": 1429228800000,
      "price": 0.002676
    },
    {
      "date": "2015-04-18",
      "time": 1429315200000,
      "price": 0.002723
    },
    {
      "date": "2015-04-19",
      "time": 1429401600000,
      "price": 0.002719
    },
    {
      "date": "2015-04-20",
      "time": 1429488000000,
      "price": 0.002677
    },
    {
      "date": "2015-04-21",
      "time": 1429574400000,
      "price": 0.002723
    },
    {
      "date": "2015-04-22",
      "time": 1429660800000,
      "price": 0.002688
    },
    {
      "date": "2015-04-23",
      "time": 1429747200000,
      "price": 0.00287
    },
    {
      "date": "2015-04-25",
      "time": 1429920000000,
      "price": 0.002757
    },
    {
      "date": "2015-04-27",
      "time": 1430092800000,
      "price": 0.002713
    },
    {
      "date": "2015-04-28",
      "time": 1430179200000,
      "price": 0.00275
    },
    {
      "date": "2015-04-29",
      "time": 1430265600000,
      "price": 0.002595
    },
    {
      "date": "2015-04-30",
      "time": 1430352000000,
      "price": 0.002711
    },
    {
      "date": "2015-05-01",
      "time": 1430438400000,
      "price": 0.002687
    },
    {
      "date": "2015-05-02",
      "time": 1430524800000,
      "price": 0.002711
    },
    {
      "date": "2015-05-03",
      "time": 1430611200000,
      "price": 0.002813
    },
    {
      "date": "2015-05-04",
      "time": 1430697600000,
      "price": 0.002765
    },
    {
      "date": "2015-05-05",
      "time": 1430784000000,
      "price": 0.002773
    },
    {
      "date": "2015-05-06",
      "time": 1430870400000,
      "price": 0.002528
    },
    {
      "date": "2015-05-07",
      "time": 1430956800000,
      "price": 0.002758
    },
    {
      "date": "2015-05-08",
      "time": 1431043200000,
      "price": 0.002844
    },
    {
      "date": "2015-05-09",
      "time": 1431129600000,
      "price": 0.002643
    },
    {
      "date": "2015-05-10",
      "time": 1431216000000,
      "price": 0.002632
    },
    {
      "date": "2015-05-11",
      "time": 1431302400000,
      "price": 0.002829
    },
    {
      "date": "2015-05-12",
      "time": 1431388800000,
      "price": 0.002711
    },
    {
      "date": "2015-05-13",
      "time": 1431475200000,
      "price": 0.002711
    },
    {
      "date": "2015-05-14",
      "time": 1431561600000,
      "price": 0.002807
    },
    {
      "date": "2015-05-15",
      "time": 1431648000000,
      "price": 0.002687
    },
    {
      "date": "2015-05-16",
      "time": 1431734400000,
      "price": 0.002596
    },
    {
      "date": "2015-05-17",
      "time": 1431820800000,
      "price": 0.002543
    },
    {
      "date": "2015-05-18",
      "time": 1431907200000,
      "price": 0.002357
    },
    {
      "date": "2015-05-19",
      "time": 1431993600000,
      "price": 0.002497
    },
    {
      "date": "2015-05-20",
      "time": 1432080000000,
      "price": 0.002817
    },
    {
      "date": "2015-05-21",
      "time": 1432166400000,
      "price": 0.002521
    },
    {
      "date": "2015-05-22",
      "time": 1432252800000,
      "price": 0.002884
    },
    {
      "date": "2015-05-23",
      "time": 1432339200000,
      "price": 0.002965
    },
    {
      "date": "2015-05-25",
      "time": 1432512000000,
      "price": 0.003096
    },
    {
      "date": "2015-05-26",
      "time": 1432598400000,
      "price": 0.003125
    },
    {
      "date": "2015-05-27",
      "time": 1432684800000,
      "price": 0.002942
    },
    {
      "date": "2015-05-28",
      "time": 1432771200000,
      "price": 0.003256
    },
    {
      "date": "2015-05-29",
      "time": 1432857600000,
      "price": 0.003743
    },
    {
      "date": "2015-05-30",
      "time": 1432944000000,
      "price": 0.003246
    },
    {
      "date": "2015-05-31",
      "time": 1433030400000,
      "price": 0.003643
    },
    {
      "date": "2015-06-01",
      "time": 1433116800000,
      "price": 0.003102
    },
    {
      "date": "2015-06-02",
      "time": 1433203200000,
      "price": 0.00305
    },
    {
      "date": "2015-06-03",
      "time": 1433289600000,
      "price": 0.003012
    },
    {
      "date": "2015-06-04",
      "time": 1433376000000,
      "price": 0.003159
    },
    {
      "date": "2015-06-05",
      "time": 1433462400000,
      "price": 0.003075
    },
    {
      "date": "2015-06-06",
      "time": 1433548800000,
      "price": 0.003176
    },
    {
      "date": "2015-06-07",
      "time": 1433635200000,
      "price": 0.003017
    },
    {
      "date": "2015-06-08",
      "time": 1433721600000,
      "price": 0.002647
    },
    {
      "date": "2015-06-09",
      "time": 1433808000000,
      "price": 0.002879
    },
    {
      "date": "2015-06-10",
      "time": 1433894400000,
      "price": 0.003203
    },
    {
      "date": "2015-06-11",
      "time": 1433980800000,
      "price": 0.003021
    },
    {
      "date": "2015-06-12",
      "time": 1434067200000,
      "price": 0.003284
    },
    {
      "date": "2015-06-13",
      "time": 1434153600000,
      "price": 0.003069
    },
    {
      "date": "2015-06-15",
      "time": 1434326400000,
      "price": 0.00341
    },
    {
      "date": "2015-06-16",
      "time": 1434412800000,
      "price": 0.003388
    },
    {
      "date": "2015-06-17",
      "time": 1434499200000,
      "price": 0.003518
    },
    {
      "date": "2015-06-18",
      "time": 1434585600000,
      "price": 0.003672
    },
    {
      "date": "2015-06-19",
      "time": 1434672000000,
      "price": 0.003642
    },
    {
      "date": "2015-06-20",
      "time": 1434758400000,
      "price": 0.003675
    },
    {
      "date": "2015-06-21",
      "time": 1434844800000,
      "price": 0.003659
    },
    {
      "date": "2015-06-22",
      "time": 1434931200000,
      "price": 0.003613
    },
    {
      "date": "2015-06-23",
      "time": 1435017600000,
      "price": 0.003539
    },
    {
      "date": "2015-06-24",
      "time": 1435104000000,
      "price": 0.003409
    },
    {
      "date": "2015-06-25",
      "time": 1435190400000,
      "price": 0.00327
    },
    {
      "date": "2015-06-26",
      "time": 1435276800000,
      "price": 0.00327
    },
    {
      "date": "2015-06-27",
      "time": 1435363200000,
      "price": 0.003412
    },
    {
      "date": "2015-06-28",
      "time": 1435449600000,
      "price": 0.00332
    },
    {
      "date": "2015-06-29",
      "time": 1435536000000,
      "price": 0.003446
    },
    {
      "date": "2015-06-30",
      "time": 1435622400000,
      "price": 0.003568
    },
    {
      "date": "2015-07-01",
      "time": 1435708800000,
      "price": 0.003416
    },
    {
      "date": "2015-07-02",
      "time": 1435795200000,
      "price": 0.003415
    },
    {
      "date": "2015-07-03",
      "time": 1435881600000,
      "price": 0.003213
    },
    {
      "date": "2015-07-04",
      "time": 1435968000000,
      "price": 0.003257
    },
    {
      "date": "2015-07-05",
      "time": 1436054400000,
      "price": 0.003101
    },
    {
      "date": "2015-07-06",
      "time": 1436140800000,
      "price": 0.003396
    },
    {
      "date": "2015-07-07",
      "time": 1436227200000,
      "price": 0.003338
    },
    {
      "date": "2015-07-08",
      "time": 1436313600000,
      "price": 0.003221
    },
    {
      "date": "2015-07-09",
      "time": 1436400000000,
      "price": 0.002891
    },
    {
      "date": "2015-07-10",
      "time": 1436486400000,
      "price": 0.003457
    },
    {
      "date": "2015-07-11",
      "time": 1436572800000,
      "price": 0.003019
    },
    {
      "date": "2015-07-12",
      "time": 1436659200000,
      "price": 0.003222
    },
    {
      "date": "2015-07-13",
      "time": 1436745600000,
      "price": 0.003728
    },
    {
      "date": "2015-07-14",
      "time": 1436832000000,
      "price": 0.003042
    },
    {
      "date": "2015-07-15",
      "time": 1436918400000,
      "price": 0.0008899
    },
    {
      "date": "2015-07-16",
      "time": 1437004800000,
      "price": 0.003029
    },
    {
      "date": "2015-07-17",
      "time": 1437091200000,
      "price": 0.002796
    },
    {
      "date": "2015-07-18",
      "time": 1437177600000,
      "price": 0.002746
    },
    {
      "date": "2015-07-19",
      "time": 1437264000000,
      "price": 0.002737
    },
    {
      "date": "2015-07-20",
      "time": 1437350400000,
      "price": 0.002785
    },
    {
      "date": "2015-07-21",
      "time": 1437436800000,
      "price": 0.002908
    },
    {
      "date": "2015-07-22",
      "time": 1437523200000,
      "price": 0.003259
    },
    {
      "date": "2015-07-23",
      "time": 1437609600000,
      "price": 0.002956
    },
    {
      "date": "2015-07-24",
      "time": 1437696000000,
      "price": 0.003331
    },
    {
      "date": "2015-07-25",
      "time": 1437782400000,
      "price": 0.002922
    },
    {
      "date": "2015-07-26",
      "time": 1437868800000,
      "price": 0.003005
    },
    {
      "date": "2015-07-27",
      "time": 1437955200000,
      "price": 0.002883
    },
    {
      "date": "2015-07-28",
      "time": 1438041600000,
      "price": 0.002723
    },
    {
      "date": "2015-07-29",
      "time": 1438128000000,
      "price": 0.002884
    },
    {
      "date": "2015-07-30",
      "time": 1438214400000,
      "price": 0.003068
    },
    {
      "date": "2015-07-31",
      "time": 1438300800000,
      "price": 0.002562
    },
    {
      "date": "2015-08-01",
      "time": 1438387200000,
      "price": 0.002749
    },
    {
      "date": "2015-08-02",
      "time": 1438473600000,
      "price": 0.002726
    },
    {
      "date": "2015-08-03",
      "time": 1438560000000,
      "price": 0.002776
    },
    {
      "date": "2015-08-04",
      "time": 1438646400000,
      "price": 0.002627
    },
    {
      "date": "2015-08-05",
      "time": 1438732800000,
      "price": 0.002685
    },
    {
      "date": "2015-08-06",
      "time": 1438819200000,
      "price": 0.002585
    },
    {
      "date": "2015-08-07",
      "time": 1438905600000,
      "price": 0.002354
    },
    {
      "date": "2015-08-08",
      "time": 1438992000000,
      "price": 0.002289
    },
    {
      "date": "2015-08-09",
      "time": 1439078400000,
      "price": 0.002206
    },
    {
      "date": "2015-08-10",
      "time": 1439164800000,
      "price": 0.002175
    },
    {
      "date": "2015-08-11",
      "time": 1439251200000,
      "price": 0.002244
    },
    {
      "date": "2015-08-12",
      "time": 1439337600000,
      "price": 0.002623
    },
    {
      "date": "2015-08-13",
      "time": 1439424000000,
      "price": 0.002276
    },
    {
      "date": "2015-08-14",
      "time": 1439510400000,
      "price": 0.002226
    },
    {
      "date": "2015-08-15",
      "time": 1439596800000,
      "price": 0.002235
    },
    {
      "date": "2015-08-16",
      "time": 1439683200000,
      "price": 0.00209
    },
    {
      "date": "2015-08-17",
      "time": 1439769600000,
      "price": 0.002098
    },
    {
      "date": "2015-08-18",
      "time": 1439856000000,
      "price": 0.001986
    },
    {
      "date": "2015-08-19",
      "time": 1439942400000,
      "price": 0.001828
    },
    {
      "date": "2015-08-20",
      "time": 1440028800000,
      "price": 0.002009
    },
    {
      "date": "2015-08-21",
      "time": 1440115200000,
      "price": 0.002233
    },
    {
      "date": "2015-08-22",
      "time": 1440201600000,
      "price": 0.001974
    },
    {
      "date": "2015-08-23",
      "time": 1440288000000,
      "price": 0.001927
    },
    {
      "date": "2015-08-24",
      "time": 1440374400000,
      "price": 0.001905
    },
    {
      "date": "2015-08-25",
      "time": 1440460800000,
      "price": 0.001806
    },
    {
      "date": "2015-08-26",
      "time": 1440547200000,
      "price": 0.001474
    },
    {
      "date": "2015-08-27",
      "time": 1440633600000,
      "price": 0.001913
    },
    {
      "date": "2015-08-28",
      "time": 1440720000000,
      "price": 0.002214
    },
    {
      "date": "2015-08-29",
      "time": 1440806400000,
      "price": 0.002532
    },
    {
      "date": "2015-08-30",
      "time": 1440892800000,
      "price": 0.002398
    },
    {
      "date": "2015-08-31",
      "time": 1440979200000,
      "price": 0.00251
    },
    {
      "date": "2015-09-01",
      "time": 1441065600000,
      "price": 0.002519
    },
    {
      "date": "2015-09-02",
      "time": 1441152000000,
      "price": 0.00246
    },
    {
      "date": "2015-09-03",
      "time": 1441238400000,
      "price": 0.002373
    },
    {
      "date": "2015-09-04",
      "time": 1441324800000,
      "price": 0.002374
    },
    {
      "date": "2015-09-06",
      "time": 1441497600000,
      "price": 0.002447
    },
    {
      "date": "2015-09-07",
      "time": 1441584000000,
      "price": 0.002535
    },
    {
      "date": "2015-09-08",
      "time": 1441670400000,
      "price": 0.002396
    },
    {
      "date": "2015-09-09",
      "time": 1441756800000,
      "price": 0.002182
    },
    {
      "date": "2015-09-10",
      "time": 1441843200000,
      "price": 0.002188
    },
    {
      "date": "2015-09-11",
      "time": 1441929600000,
      "price": 0.00215
    },
    {
      "date": "2015-09-12",
      "time": 1442016000000,
      "price": 0.002127
    },
    {
      "date": "2015-09-13",
      "time": 1442102400000,
      "price": 0.00215
    },
    {
      "date": "2015-09-14",
      "time": 1442188800000,
      "price": 0.002067
    },
    {
      "date": "2015-09-15",
      "time": 1442275200000,
      "price": 0.001997
    },
    {
      "date": "2015-09-16",
      "time": 1442361600000,
      "price": 0.002288
    },
    {
      "date": "2015-09-17",
      "time": 1442448000000,
      "price": 0.002081
    },
    {
      "date": "2015-09-18",
      "time": 1442534400000,
      "price": 0.002171
    },
    {
      "date": "2015-09-19",
      "time": 1442620800000,
      "price": 0.002177
    },
    {
      "date": "2015-09-20",
      "time": 1442707200000,
      "price": 0.002181
    },
    {
      "date": "2015-09-21",
      "time": 1442793600000,
      "price": 0.002037
    },
    {
      "date": "2015-09-23",
      "time": 1442966400000,
      "price": 0.002129
    },
    {
      "date": "2015-09-24",
      "time": 1443052800000,
      "price": 0.002188
    },
    {
      "date": "2015-09-25",
      "time": 1443139200000,
      "price": 0.002049
    },
    {
      "date": "2015-09-26",
      "time": 1443225600000,
      "price": 0.00209
    },
    {
      "date": "2015-09-27",
      "time": 1443312000000,
      "price": 0.002067
    },
    {
      "date": "2015-09-28",
      "time": 1443398400000,
      "price": 0.00193
    },
    {
      "date": "2015-09-29",
      "time": 1443484800000,
      "price": 0.001943
    },
    {
      "date": "2015-09-30",
      "time": 1443571200000,
      "price": 0.001887
    },
    {
      "date": "2015-10-01",
      "time": 1443657600000,
      "price": 0.002271
    },
    {
      "date": "2015-10-02",
      "time": 1443744000000,
      "price": 0.002242
    },
    {
      "date": "2015-10-03",
      "time": 1443830400000,
      "price": 0.002157
    },
    {
      "date": "2015-10-04",
      "time": 1443916800000,
      "price": 0.002214
    },
    {
      "date": "2015-10-05",
      "time": 1444003200000,
      "price": 0.001993
    },
    {
      "date": "2015-10-06",
      "time": 1444089600000,
      "price": 0.002041
    },
    {
      "date": "2015-10-07",
      "time": 1444176000000,
      "price": 0.002031
    },
    {
      "date": "2015-10-08",
      "time": 1444262400000,
      "price": 0.001354
    },
    {
      "date": "2015-10-09",
      "time": 1444348800000,
      "price": 0.002213
    },
    {
      "date": "2015-10-11",
      "time": 1444521600000,
      "price": 0.001956
    },
    {
      "date": "2015-10-12",
      "time": 1444608000000,
      "price": 0.001963
    },
    {
      "date": "2015-10-14",
      "time": 1444780800000,
      "price": 0.002049
    },
    {
      "date": "2015-10-15",
      "time": 1444867200000,
      "price": 0.001954
    },
    {
      "date": "2015-10-16",
      "time": 1444953600000,
      "price": 0.001919
    },
    {
      "date": "2015-10-17",
      "time": 1445040000000,
      "price": 0.00189
    },
    {
      "date": "2015-10-18",
      "time": 1445126400000,
      "price": 0.002038
    },
    {
      "date": "2015-10-19",
      "time": 1445212800000,
      "price": 0.001725
    },
    {
      "date": "2015-10-20",
      "time": 1445299200000,
      "price": 0.002406
    },
    {
      "date": "2015-10-21",
      "time": 1445385600000,
      "price": 0.001894
    },
    {
      "date": "2015-10-22",
      "time": 1445472000000,
      "price": 0.002195
    },
    {
      "date": "2015-10-23",
      "time": 1445558400000,
      "price": 0.001966
    },
    {
      "date": "2015-10-24",
      "time": 1445644800000,
      "price": 0.001574
    },
    {
      "date": "2015-10-25",
      "time": 1445731200000,
      "price": 0.002303
    },
    {
      "date": "2015-10-26",
      "time": 1445817600000,
      "price": 0.002082
    },
    {
      "date": "2015-10-27",
      "time": 1445904000000,
      "price": 0.001965
    },
    {
      "date": "2015-10-28",
      "time": 1445990400000,
      "price": 0.001821
    },
    {
      "date": "2015-10-29",
      "time": 1446076800000,
      "price": 0.001957
    },
    {
      "date": "2015-10-30",
      "time": 1446163200000,
      "price": 0.002139
    },
    {
      "date": "2015-10-31",
      "time": 1446249600000,
      "price": 0.002144
    },
    {
      "date": "2015-11-01",
      "time": 1446336000000,
      "price": 0.002122
    },
    {
      "date": "2015-11-02",
      "time": 1446422400000,
      "price": 0.002156
    },
    {
      "date": "2015-11-03",
      "time": 1446508800000,
      "price": 0.002137
    },
    {
      "date": "2015-11-04",
      "time": 1446595200000,
      "price": 0.001828
    },
    {
      "date": "2015-11-05",
      "time": 1446681600000,
      "price": 0.002036
    },
    {
      "date": "2015-11-06",
      "time": 1446768000000,
      "price": 0.001997
    },
    {
      "date": "2015-11-07",
      "time": 1446854400000,
      "price": 0.001983
    },
    {
      "date": "2015-11-08",
      "time": 1446940800000,
      "price": 0.001977
    },
    {
      "date": "2015-11-09",
      "time": 1447027200000,
      "price": 0.001825
    },
    {
      "date": "2015-11-10",
      "time": 1447113600000,
      "price": 0.00237
    },
    {
      "date": "2015-11-11",
      "time": 1447200000000,
      "price": 0.001749
    },
    {
      "date": "2015-11-12",
      "time": 1447286400000,
      "price": 0.00229
    },
    {
      "date": "2015-11-16",
      "time": 1447632000000,
      "price": 0.001694
    },
    {
      "date": "2015-11-18",
      "time": 1447804800000,
      "price": 0.001908
    },
    {
      "date": "2015-11-19",
      "time": 1447891200000,
      "price": 0.001696
    },
    {
      "date": "2015-11-20",
      "time": 1447977600000,
      "price": 0.001766
    },
    {
      "date": "2015-11-21",
      "time": 1448064000000,
      "price": 0.00188
    },
    {
      "date": "2015-11-23",
      "time": 1448236800000,
      "price": 0.001749
    },
    {
      "date": "2015-11-24",
      "time": 1448323200000,
      "price": 0.001738
    },
    {
      "date": "2015-11-26",
      "time": 1448496000000,
      "price": 0.001804
    },
    {
      "date": "2015-11-27",
      "time": 1448582400000,
      "price": 0.001801
    },
    {
      "date": "2015-11-28",
      "time": 1448668800000,
      "price": 0.001719
    },
    {
      "date": "2015-11-29",
      "time": 1448755200000,
      "price": 0.001754
    },
    {
      "date": "2015-12-01",
      "time": 1448928000000,
      "price": 0.001628
    },
    {
      "date": "2015-12-02",
      "time": 1449014400000,
      "price": 0.001667
    },
    {
      "date": "2015-12-03",
      "time": 1449100800000,
      "price": 0.001636
    },
    {
      "date": "2015-12-05",
      "time": 1449273600000,
      "price": 0.001794
    },
    {
      "date": "2015-12-06",
      "time": 1449360000000,
      "price": 0.001928
    },
    {
      "date": "2015-12-08",
      "time": 1449532800000,
      "price": 0.002337
    },
    {
      "date": "2015-12-09",
      "time": 1449619200000,
      "price": 0.002259
    },
    {
      "date": "2015-12-10",
      "time": 1449705600000,
      "price": 0.002044
    },
    {
      "date": "2015-12-12",
      "time": 1449878400000,
      "price": 0.002317
    },
    {
      "date": "2015-12-13",
      "time": 1449964800000,
      "price": 0.002078
    },
    {
      "date": "2015-12-14",
      "time": 1450051200000,
      "price": 0.002113
    },
    {
      "date": "2015-12-15",
      "time": 1450137600000,
      "price": 0.001892
    },
    {
      "date": "2015-12-16",
      "time": 1450224000000,
      "price": 0.001857
    },
    {
      "date": "2015-12-17",
      "time": 1450310400000,
      "price": 0.001863
    },
    {
      "date": "2015-12-18",
      "time": 1450396800000,
      "price": 0.002006
    },
    {
      "date": "2015-12-19",
      "time": 1450483200000,
      "price": 0.001734
    },
    {
      "date": "2015-12-20",
      "time": 1450569600000,
      "price": 0.0019
    },
    {
      "date": "2015-12-21",
      "time": 1450656000000,
      "price": 0.001707
    },
    {
      "date": "2015-12-22",
      "time": 1450742400000,
      "price": 0.001713
    },
    {
      "date": "2015-12-23",
      "time": 1450828800000,
      "price": 0.001823
    },
    {
      "date": "2015-12-24",
      "time": 1450915200000,
      "price": 0.001667
    },
    {
      "date": "2015-12-25",
      "time": 1451001600000,
      "price": 0.001853
    },
    {
      "date": "2015-12-28",
      "time": 1451260800000,
      "price": 0.002109
    },
    {
      "date": "2015-12-29",
      "time": 1451347200000,
      "price": 0.001818
    },
    {
      "date": "2015-12-30",
      "time": 1451433600000,
      "price": 0.001862
    },
    {
      "date": "2015-12-31",
      "time": 1451520000000,
      "price": 0.001651
    },
    {
      "date": "2016-01-01",
      "time": 1451606400000,
      "price": 0.001675
    },
    {
      "date": "2016-01-02",
      "time": 1451692800000,
      "price": 0.001813
    },
    {
      "date": "2016-01-03",
      "time": 1451779200000,
      "price": 0.001723
    },
    {
      "date": "2016-01-05",
      "time": 1451952000000,
      "price": 0.001686
    },
    {
      "date": "2016-01-06",
      "time": 1452038400000,
      "price": 0.001327
    },
    {
      "date": "2016-01-07",
      "time": 1452124800000,
      "price": 0.001764
    },
    {
      "date": "2016-01-09",
      "time": 1452297600000,
      "price": 0.001726
    },
    {
      "date": "2016-01-10",
      "time": 1452384000000,
      "price": 0.001771
    },
    {
      "date": "2016-01-11",
      "time": 1452470400000,
      "price": 0.001773
    },
    {
      "date": "2016-01-13",
      "time": 1452643200000,
      "price": 0.001729
    },
    {
      "date": "2016-01-14",
      "time": 1452729600000,
      "price": 0.00212
    },
    {
      "date": "2016-01-15",
      "time": 1452816000000,
      "price": 0.001545
    },
    {
      "date": "2016-01-16",
      "time": 1452902400000,
      "price": 0.001613
    },
    {
      "date": "2016-01-17",
      "time": 1452988800000,
      "price": 0.002796
    },
    {
      "date": "2016-01-18",
      "time": 1453075200000,
      "price": 0.002014
    },
    {
      "date": "2016-01-19",
      "time": 1453161600000,
      "price": 0.001764
    },
    {
      "date": "2016-01-20",
      "time": 1453248000000,
      "price": 0.001679
    },
    {
      "date": "2016-01-21",
      "time": 1453334400000,
      "price": 0.002006
    },
    {
      "date": "2016-01-22",
      "time": 1453420800000,
      "price": 0.001634
    },
    {
      "date": "2016-01-23",
      "time": 1453507200000,
      "price": 0.00164
    },
    {
      "date": "2016-01-24",
      "time": 1453593600000,
      "price": 0.001665
    },
    {
      "date": "2016-01-25",
      "time": 1453680000000,
      "price": 0.001626
    },
    {
      "date": "2016-01-26",
      "time": 1453766400000,
      "price": 0.001777
    },
    {
      "date": "2016-01-27",
      "time": 1453852800000,
      "price": 0.001864
    },
    {
      "date": "2016-01-28",
      "time": 1453939200000,
      "price": 0.001773
    },
    {
      "date": "2016-01-29",
      "time": 1454025600000,
      "price": 0.001822
    },
    {
      "date": "2016-01-30",
      "time": 1454112000000,
      "price": 0.001681
    },
    {
      "date": "2016-02-01",
      "time": 1454284800000,
      "price": 0.001656
    },
    {
      "date": "2016-02-02",
      "time": 1454371200000,
      "price": 0.00175
    },
    {
      "date": "2016-02-04",
      "time": 1454544000000,
      "price": 0.001828
    },
    {
      "date": "2016-02-05",
      "time": 1454630400000,
      "price": 0.001812
    },
    {
      "date": "2016-02-06",
      "time": 1454716800000,
      "price": 0.001627
    },
    {
      "date": "2016-02-07",
      "time": 1454803200000,
      "price": 0.001727
    },
    {
      "date": "2016-02-08",
      "time": 1454889600000,
      "price": 0.001703
    },
    {
      "date": "2016-02-09",
      "time": 1454976000000,
      "price": 0.001869
    },
    {
      "date": "2016-02-10",
      "time": 1455062400000,
      "price": 0.001661
    },
    {
      "date": "2016-02-12",
      "time": 1455235200000,
      "price": 0.002308
    },
    {
      "date": "2016-02-13",
      "time": 1455321600000,
      "price": 0.002337
    },
    {
      "date": "2016-02-14",
      "time": 1455408000000,
      "price": 0.002105
    },
    {
      "date": "2016-02-15",
      "time": 1455494400000,
      "price": 0.002178
    },
    {
      "date": "2016-02-16",
      "time": 1455580800000,
      "price": 0.002378
    },
    {
      "date": "2016-02-17",
      "time": 1455667200000,
      "price": 0.002357
    },
    {
      "date": "2016-02-18",
      "time": 1455753600000,
      "price": 0.002292
    },
    {
      "date": "2016-02-19",
      "time": 1455840000000,
      "price": 0.002037
    },
    {
      "date": "2016-02-20",
      "time": 1455926400000,
      "price": 0.002156
    },
    {
      "date": "2016-02-21",
      "time": 1456012800000,
      "price": 0.00222
    },
    {
      "date": "2016-02-22",
      "time": 1456099200000,
      "price": 0.002036
    },
    {
      "date": "2016-02-23",
      "time": 1456185600000,
      "price": 0.001806
    },
    {
      "date": "2016-02-24",
      "time": 1456272000000,
      "price": 0.001818
    },
    {
      "date": "2016-02-25",
      "time": 1456358400000,
      "price": 0.002537
    },
    {
      "date": "2016-02-26",
      "time": 1456444800000,
      "price": 0.001872
    },
    {
      "date": "2016-02-27",
      "time": 1456531200000,
      "price": 0.002096
    },
    {
      "date": "2016-02-28",
      "time": 1456617600000,
      "price": 0.00189
    },
    {
      "date": "2016-02-29",
      "time": 1456704000000,
      "price": 0.002072
    },
    {
      "date": "2016-03-01",
      "time": 1456790400000,
      "price": 0.001918
    },
    {
      "date": "2016-03-02",
      "time": 1456876800000,
      "price": 0.001829
    },
    {
      "date": "2016-03-03",
      "time": 1456963200000,
      "price": 0.001825
    },
    {
      "date": "2016-03-04",
      "time": 1457049600000,
      "price": 0.001822
    },
    {
      "date": "2016-03-05",
      "time": 1457136000000,
      "price": 0.001855
    },
    {
      "date": "2016-03-06",
      "time": 1457222400000,
      "price": 0.00175
    },
    {
      "date": "2016-03-07",
      "time": 1457308800000,
      "price": 0.002319
    },
    {
      "date": "2016-03-08",
      "time": 1457395200000,
      "price": 0.00227
    },
    {
      "date": "2016-03-09",
      "time": 1457481600000,
      "price": 0.002241
    },
    {
      "date": "2016-03-10",
      "time": 1457568000000,
      "price": 0.002449
    },
    {
      "date": "2016-03-11",
      "time": 1457654400000,
      "price": 0.002598
    },
    {
      "date": "2016-03-12",
      "time": 1457740800000,
      "price": 0.002462
    },
    {
      "date": "2016-03-13",
      "time": 1457827200000,
      "price": 0.002289
    },
    {
      "date": "2016-03-14",
      "time": 1457913600000,
      "price": 0.002246
    },
    {
      "date": "2016-03-15",
      "time": 1458000000000,
      "price": 0.002076
    },
    {
      "date": "2016-03-16",
      "time": 1458086400000,
      "price": 0.00215
    },
    {
      "date": "2016-03-17",
      "time": 1458172800000,
      "price": 0.002091
    },
    {
      "date": "2016-03-18",
      "time": 1458259200000,
      "price": 0.002061
    },
    {
      "date": "2016-03-19",
      "time": 1458345600000,
      "price": 0.002043
    },
    {
      "date": "2016-03-20",
      "time": 1458432000000,
      "price": 0.002095
    },
    {
      "date": "2016-03-21",
      "time": 1458518400000,
      "price": 0.00213
    },
    {
      "date": "2016-03-22",
      "time": 1458604800000,
      "price": 0.001956
    },
    {
      "date": "2016-03-23",
      "time": 1458691200000,
      "price": 0.002006
    },
    {
      "date": "2016-03-24",
      "time": 1458777600000,
      "price": 0.002045
    },
    {
      "date": "2016-03-25",
      "time": 1458864000000,
      "price": 0.002112
    },
    {
      "date": "2016-03-26",
      "time": 1458950400000,
      "price": 0.002124
    },
    {
      "date": "2016-03-27",
      "time": 1459036800000,
      "price": 0.001851
    },
    {
      "date": "2016-03-28",
      "time": 1459123200000,
      "price": 0.002107
    },
    {
      "date": "2016-03-29",
      "time": 1459209600000,
      "price": 0.002033
    },
    {
      "date": "2016-03-30",
      "time": 1459296000000,
      "price": 0.002021
    },
    {
      "date": "2016-03-31",
      "time": 1459382400000,
      "price": 0.001812
    },
    {
      "date": "2016-04-01",
      "time": 1459468800000,
      "price": 0.002028
    },
    {
      "date": "2016-04-02",
      "time": 1459555200000,
      "price": 0.002072
    },
    {
      "date": "2016-04-03",
      "time": 1459641600000,
      "price": 0.002146
    },
    {
      "date": "2016-04-04",
      "time": 1459728000000,
      "price": 0.002512
    },
    {
      "date": "2016-04-05",
      "time": 1459814400000,
      "price": 0.002051
    },
    {
      "date": "2016-04-06",
      "time": 1459900800000,
      "price": 0.002169
    },
    {
      "date": "2016-04-07",
      "time": 1459987200000,
      "price": 0.002151
    },
    {
      "date": "2016-04-08",
      "time": 1460073600000,
      "price": 0.002114
    },
    {
      "date": "2016-04-09",
      "time": 1460160000000,
      "price": 0.001965
    },
    {
      "date": "2016-04-10",
      "time": 1460246400000,
      "price": 0.001715
    },
    {
      "date": "2016-04-11",
      "time": 1460332800000,
      "price": 0.002107
    },
    {
      "date": "2016-04-12",
      "time": 1460419200000,
      "price": 0.001822
    },
    {
      "date": "2016-04-13",
      "time": 1460505600000,
      "price": 0.001838
    },
    {
      "date": "2016-04-14",
      "time": 1460592000000,
      "price": 0.001883
    },
    {
      "date": "2016-04-15",
      "time": 1460678400000,
      "price": 0.001869
    },
    {
      "date": "2016-04-16",
      "time": 1460764800000,
      "price": 0.001892
    },
    {
      "date": "2016-04-17",
      "time": 1460851200000,
      "price": 0.001876
    },
    {
      "date": "2016-04-18",
      "time": 1460937600000,
      "price": 0.00189
    },
    {
      "date": "2016-04-19",
      "time": 1461024000000,
      "price": 0.001922
    },
    {
      "date": "2016-04-20",
      "time": 1461110400000,
      "price": 0.001818
    },
    {
      "date": "2016-04-21",
      "time": 1461196800000,
      "price": 0.001743
    },
    {
      "date": "2016-04-22",
      "time": 1461283200000,
      "price": 0.001933
    },
    {
      "date": "2016-04-23",
      "time": 1461369600000,
      "price": 0.001926
    },
    {
      "date": "2016-04-24",
      "time": 1461456000000,
      "price": 0.001894
    },
    {
      "date": "2016-04-25",
      "time": 1461542400000,
      "price": 0.001819
    },
    {
      "date": "2016-04-26",
      "time": 1461628800000,
      "price": 0.001766
    },
    {
      "date": "2016-04-27",
      "time": 1461715200000,
      "price": 0.001819
    },
    {
      "date": "2016-04-28",
      "time": 1461801600000,
      "price": 0.001937
    },
    {
      "date": "2016-04-29",
      "time": 1461888000000,
      "price": 0.00177
    },
    {
      "date": "2016-04-30",
      "time": 1461974400000,
      "price": 0.001929
    },
    {
      "date": "2016-05-01",
      "time": 1462060800000,
      "price": 0.001868
    },
    {
      "date": "2016-05-02",
      "time": 1462147200000,
      "price": 0.001946
    },
    {
      "date": "2016-05-03",
      "time": 1462233600000,
      "price": 0.001869
    },
    {
      "date": "2016-05-04",
      "time": 1462320000000,
      "price": 0.001912
    },
    {
      "date": "2016-05-05",
      "time": 1462406400000,
      "price": 0.001873
    },
    {
      "date": "2016-05-06",
      "time": 1462492800000,
      "price": 0.001792
    },
    {
      "date": "2016-05-07",
      "time": 1462579200000,
      "price": 0.001783
    },
    {
      "date": "2016-05-08",
      "time": 1462665600000,
      "price": 0.001777
    },
    {
      "date": "2016-05-09",
      "time": 1462752000000,
      "price": 0.001805
    },
    {
      "date": "2016-05-10",
      "time": 1462838400000,
      "price": 0.00173
    },
    {
      "date": "2016-05-11",
      "time": 1462924800000,
      "price": 0.001747
    },
    {
      "date": "2016-05-12",
      "time": 1463011200000,
      "price": 0.001777
    },
    {
      "date": "2016-05-13",
      "time": 1463097600000,
      "price": 0.00174
    },
    {
      "date": "2016-05-14",
      "time": 1463184000000,
      "price": 0.001771
    },
    {
      "date": "2016-05-15",
      "time": 1463270400000,
      "price": 0.001823
    },
    {
      "date": "2016-05-16",
      "time": 1463356800000,
      "price": 0.001719
    },
    {
      "date": "2016-05-17",
      "time": 1463443200000,
      "price": 0.001682
    },
    {
      "date": "2016-05-18",
      "time": 1463529600000,
      "price": 0.001762
    },
    {
      "date": "2016-05-19",
      "time": 1463616000000,
      "price": 0.001585
    },
    {
      "date": "2016-05-20",
      "time": 1463702400000,
      "price": 0.001711
    },
    {
      "date": "2016-05-21",
      "time": 1463788800000,
      "price": 0.001681
    },
    {
      "date": "2016-05-22",
      "time": 1463875200000,
      "price": 0.001666
    },
    {
      "date": "2016-05-23",
      "time": 1463961600000,
      "price": 0.001575
    },
    {
      "date": "2016-05-24",
      "time": 1464048000000,
      "price": 0.001552
    },
    {
      "date": "2016-05-25",
      "time": 1464134400000,
      "price": 0.001525
    },
    {
      "date": "2016-05-26",
      "time": 1464220800000,
      "price": 0.001455
    },
    {
      "date": "2016-05-27",
      "time": 1464307200000,
      "price": 0.001351
    },
    {
      "date": "2016-05-28",
      "time": 1464393600000,
      "price": 0.001384
    },
    {
      "date": "2016-05-29",
      "time": 1464480000000,
      "price": 0.001424
    },
    {
      "date": "2016-05-30",
      "time": 1464566400000,
      "price": 0.001421
    },
    {
      "date": "2016-05-31",
      "time": 1464652800000,
      "price": 0.00138
    },
    {
      "date": "2016-06-01",
      "time": 1464739200000,
      "price": 0.001451
    },
    {
      "date": "2016-06-02",
      "time": 1464825600000,
      "price": 0.001493
    },
    {
      "date": "2016-06-03",
      "time": 1464912000000,
      "price": 0.001542
    },
    {
      "date": "2016-06-04",
      "time": 1464998400000,
      "price": 0.001458
    },
    {
      "date": "2016-06-05",
      "time": 1465084800000,
      "price": 0.001547
    },
    {
      "date": "2016-06-06",
      "time": 1465171200000,
      "price": 0.001412
    },
    {
      "date": "2016-06-07",
      "time": 1465257600000,
      "price": 0.001525
    },
    {
      "date": "2016-06-08",
      "time": 1465344000000,
      "price": 0.001521
    },
    {
      "date": "2016-06-09",
      "time": 1465430400000,
      "price": 0.001546
    },
    {
      "date": "2016-06-10",
      "time": 1465516800000,
      "price": 0.001653
    },
    {
      "date": "2016-06-11",
      "time": 1465603200000,
      "price": 0.001597
    },
    {
      "date": "2016-06-12",
      "time": 1465689600000,
      "price": 0.001606
    },
    {
      "date": "2016-06-13",
      "time": 1465776000000,
      "price": 0.001568
    },
    {
      "date": "2016-06-14",
      "time": 1465862400000,
      "price": 0.001754
    },
    {
      "date": "2016-06-15",
      "time": 1465948800000,
      "price": 0.001658
    },
    {
      "date": "2016-06-16",
      "time": 1466035200000,
      "price": 0.001606
    },
    {
      "date": "2016-06-17",
      "time": 1466121600000,
      "price": 0.001562
    },
    {
      "date": "2016-06-18",
      "time": 1466208000000,
      "price": 0.001734
    },
    {
      "date": "2016-06-19",
      "time": 1466294400000,
      "price": 0.001697
    },
    {
      "date": "2016-06-20",
      "time": 1466380800000,
      "price": 0.001703
    },
    {
      "date": "2016-06-21",
      "time": 1466467200000,
      "price": 0.001715
    },
    {
      "date": "2016-06-22",
      "time": 1466553600000,
      "price": 0.001654
    },
    {
      "date": "2016-06-23",
      "time": 1466640000000,
      "price": 0.001664
    },
    {
      "date": "2016-06-24",
      "time": 1466726400000,
      "price": 0.001885
    },
    {
      "date": "2016-06-25",
      "time": 1466812800000,
      "price": 0.001725
    },
    {
      "date": "2016-06-26",
      "time": 1466899200000,
      "price": 0.002051
    },
    {
      "date": "2016-06-27",
      "time": 1466985600000,
      "price": 0.003223
    },
    {
      "date": "2016-06-28",
      "time": 1467072000000,
      "price": 0.002354
    },
    {
      "date": "2016-06-29",
      "time": 1467158400000,
      "price": 0.001999
    },
    {
      "date": "2016-06-30",
      "time": 1467244800000,
      "price": 0.002184
    },
    {
      "date": "2016-07-01",
      "time": 1467331200000,
      "price": 0.002105
    },
    {
      "date": "2016-07-02",
      "time": 1467417600000,
      "price": 0.002094
    },
    {
      "date": "2016-07-03",
      "time": 1467504000000,
      "price": 0.001985
    },
    {
      "date": "2016-07-04",
      "time": 1467590400000,
      "price": 0.002005
    },
    {
      "date": "2016-07-05",
      "time": 1467676800000,
      "price": 0.001838
    },
    {
      "date": "2016-07-06",
      "time": 1467763200000,
      "price": 0.001816
    },
    {
      "date": "2016-07-07",
      "time": 1467849600000,
      "price": 0.00181
    },
    {
      "date": "2016-07-08",
      "time": 1467936000000,
      "price": 0.001836
    },
    {
      "date": "2016-07-09",
      "time": 1468022400000,
      "price": 0.001786
    },
    {
      "date": "2016-07-10",
      "time": 1468108800000,
      "price": 0.001805
    },
    {
      "date": "2016-07-11",
      "time": 1468195200000,
      "price": 0.001772
    },
    {
      "date": "2016-07-12",
      "time": 1468281600000,
      "price": 0.001958
    },
    {
      "date": "2016-07-13",
      "time": 1468368000000,
      "price": 0.002182
    },
    {
      "date": "2016-07-14",
      "time": 1468454400000,
      "price": 0.001959
    },
    {
      "date": "2016-07-15",
      "time": 1468540800000,
      "price": 0.001979
    },
    {
      "date": "2016-07-16",
      "time": 1468627200000,
      "price": 0.001995
    },
    {
      "date": "2016-07-17",
      "time": 1468713600000,
      "price": 0.001894
    },
    {
      "date": "2016-07-18",
      "time": 1468800000000,
      "price": 0.001937
    },
    {
      "date": "2016-07-19",
      "time": 1468886400000,
      "price": 0.001664
    },
    {
      "date": "2016-07-20",
      "time": 1468972800000,
      "price": 0.00186
    },
    {
      "date": "2016-07-21",
      "time": 1469059200000,
      "price": 0.001868
    },
    {
      "date": "2016-07-22",
      "time": 1469145600000,
      "price": 0.005352
    },
    {
      "date": "2016-07-23",
      "time": 1469232000000,
      "price": 0.002155
    },
    {
      "date": "2016-07-24",
      "time": 1469318400000,
      "price": 0.002367
    },
    {
      "date": "2016-07-25",
      "time": 1469404800000,
      "price": 0.002171
    },
    {
      "date": "2016-07-26",
      "time": 1469491200000,
      "price": 0.00193
    },
    {
      "date": "2016-07-27",
      "time": 1469577600000,
      "price": 0.001937
    },
    {
      "date": "2016-07-28",
      "time": 1469664000000,
      "price": 0.001956
    },
    {
      "date": "2016-07-29",
      "time": 1469750400000,
      "price": 0.002006
    },
    {
      "date": "2016-07-30",
      "time": 1469836800000,
      "price": 0.001925
    },
    {
      "date": "2016-07-31",
      "time": 1469923200000,
      "price": 0.001928
    },
    {
      "date": "2016-08-01",
      "time": 1470009600000,
      "price": 0.001882
    },
    {
      "date": "2016-08-02",
      "time": 1470096000000,
      "price": 0.00154
    },
    {
      "date": "2016-08-03",
      "time": 1470182400000,
      "price": 0.001801
    },
    {
      "date": "2016-08-04",
      "time": 1470268800000,
      "price": 0.001827
    },
    {
      "date": "2016-08-05",
      "time": 1470355200000,
      "price": 0.001896
    },
    {
      "date": "2016-08-06",
      "time": 1470441600000,
      "price": 0.001888
    },
    {
      "date": "2016-08-07",
      "time": 1470528000000,
      "price": 0.001879
    },
    {
      "date": "2016-08-08",
      "time": 1470614400000,
      "price": 0.001874
    },
    {
      "date": "2016-08-09",
      "time": 1470700800000,
      "price": 0.001885
    },
    {
      "date": "2016-08-10",
      "time": 1470787200000,
      "price": 0.001856
    },
    {
      "date": "2016-08-11",
      "time": 1470873600000,
      "price": 0.001934
    },
    {
      "date": "2016-08-12",
      "time": 1470960000000,
      "price": 0.001914
    },
    {
      "date": "2016-08-13",
      "time": 1471046400000,
      "price": 0.002087
    },
    {
      "date": "2016-08-14",
      "time": 1471132800000,
      "price": 0.001969
    },
    {
      "date": "2016-08-15",
      "time": 1471219200000,
      "price": 0.002018
    },
    {
      "date": "2016-08-16",
      "time": 1471305600000,
      "price": 0.00206
    },
    {
      "date": "2016-08-17",
      "time": 1471392000000,
      "price": 0.002032
    },
    {
      "date": "2016-08-18",
      "time": 1471478400000,
      "price": 0.002024
    },
    {
      "date": "2016-08-19",
      "time": 1471564800000,
      "price": 0.001959
    },
    {
      "date": "2016-08-20",
      "time": 1471651200000,
      "price": 0.001934
    },
    {
      "date": "2016-08-21",
      "time": 1471737600000,
      "price": 0.001922
    },
    {
      "date": "2016-08-22",
      "time": 1471824000000,
      "price": 0.001915
    },
    {
      "date": "2016-08-23",
      "time": 1471910400000,
      "price": 0.001932
    },
    {
      "date": "2016-08-24",
      "time": 1471996800000,
      "price": 0.001872
    },
    {
      "date": "2016-08-25",
      "time": 1472083200000,
      "price": 0.001849
    },
    {
      "date": "2016-08-26",
      "time": 1472169600000,
      "price": 0.001866
    },
    {
      "date": "2016-08-27",
      "time": 1472256000000,
      "price": 0.001905
    },
    {
      "date": "2016-08-28",
      "time": 1472342400000,
      "price": 0.001805
    },
    {
      "date": "2016-08-29",
      "time": 1472428800000,
      "price": 0.001815
    },
    {
      "date": "2016-08-30",
      "time": 1472515200000,
      "price": 0.001876
    },
    {
      "date": "2016-08-31",
      "time": 1472601600000,
      "price": 0.001871
    },
    {
      "date": "2016-09-01",
      "time": 1472688000000,
      "price": 0.001819
    },
    {
      "date": "2016-09-02",
      "time": 1472774400000,
      "price": 0.001858
    },
    {
      "date": "2016-09-03",
      "time": 1472860800000,
      "price": 0.00191
    },
    {
      "date": "2016-09-04",
      "time": 1472947200000,
      "price": 0.00192
    },
    {
      "date": "2016-09-05",
      "time": 1473033600000,
      "price": 0.001932
    },
    {
      "date": "2016-09-06",
      "time": 1473120000000,
      "price": 0.00188
    },
    {
      "date": "2016-09-07",
      "time": 1473206400000,
      "price": 0.001938
    },
    {
      "date": "2016-09-08",
      "time": 1473292800000,
      "price": 0.001902
    },
    {
      "date": "2016-09-09",
      "time": 1473379200000,
      "price": 0.002032
    },
    {
      "date": "2016-09-10",
      "time": 1473465600000,
      "price": 0.002011
    },
    {
      "date": "2016-09-11",
      "time": 1473552000000,
      "price": 0.00195
    },
    {
      "date": "2016-09-12",
      "time": 1473638400000,
      "price": 0.001982
    },
    {
      "date": "2016-09-13",
      "time": 1473724800000,
      "price": 0.001948
    },
    {
      "date": "2016-09-14",
      "time": 1473811200000,
      "price": 0.001951
    },
    {
      "date": "2016-09-15",
      "time": 1473897600000,
      "price": 0.00239
    },
    {
      "date": "2016-09-16",
      "time": 1473984000000,
      "price": 0.002127
    },
    {
      "date": "2016-09-17",
      "time": 1474070400000,
      "price": 0.002192
    },
    {
      "date": "2016-09-18",
      "time": 1474156800000,
      "price": 0.002046
    },
    {
      "date": "2016-09-19",
      "time": 1474243200000,
      "price": 0.002073
    },
    {
      "date": "2016-09-20",
      "time": 1474329600000,
      "price": 0.002017
    },
    {
      "date": "2016-09-21",
      "time": 1474416000000,
      "price": 0.002108
    },
    {
      "date": "2016-09-22",
      "time": 1474502400000,
      "price": 0.002109
    },
    {
      "date": "2016-09-23",
      "time": 1474588800000,
      "price": 0.002008
    },
    {
      "date": "2016-09-24",
      "time": 1474675200000,
      "price": 0.002212
    },
    {
      "date": "2016-09-25",
      "time": 1474761600000,
      "price": 0.002424
    },
    {
      "date": "2016-09-26",
      "time": 1474848000000,
      "price": 0.002487
    },
    {
      "date": "2016-09-27",
      "time": 1474934400000,
      "price": 0.002719
    },
    {
      "date": "2016-09-28",
      "time": 1475020800000,
      "price": 0.003084
    },
    {
      "date": "2016-09-29",
      "time": 1475107200000,
      "price": 0.00303
    },
    {
      "date": "2016-09-30",
      "time": 1475193600000,
      "price": 0.00281
    },
    {
      "date": "2016-10-01",
      "time": 1475280000000,
      "price": 0.002834
    },
    {
      "date": "2016-10-02",
      "time": 1475366400000,
      "price": 0.002858
    },
    {
      "date": "2016-10-03",
      "time": 1475452800000,
      "price": 0.002746
    },
    {
      "date": "2016-10-04",
      "time": 1475539200000,
      "price": 0.002612
    },
    {
      "date": "2016-10-05",
      "time": 1475625600000,
      "price": 0.002374
    },
    {
      "date": "2016-10-06",
      "time": 1475712000000,
      "price": 0.00234
    },
    {
      "date": "2016-10-07",
      "time": 1475798400000,
      "price": 0.002292
    },
    {
      "date": "2016-10-08",
      "time": 1475884800000,
      "price": 0.002199
    },
    {
      "date": "2016-10-09",
      "time": 1475971200000,
      "price": 0.002352
    },
    {
      "date": "2016-10-10",
      "time": 1476057600000,
      "price": 0.002444
    },
    {
      "date": "2016-10-11",
      "time": 1476144000000,
      "price": 0.002619
    },
    {
      "date": "2016-10-12",
      "time": 1476230400000,
      "price": 0.002703
    },
    {
      "date": "2016-10-13",
      "time": 1476316800000,
      "price": 0.002549
    },
    {
      "date": "2016-10-14",
      "time": 1476403200000,
      "price": 0.002456
    },
    {
      "date": "2016-10-15",
      "time": 1476489600000,
      "price": 0.002414
    },
    {
      "date": "2016-10-16",
      "time": 1476576000000,
      "price": 0.002388
    },
    {
      "date": "2016-10-17",
      "time": 1476662400000,
      "price": 0.002314
    },
    {
      "date": "2016-10-18",
      "time": 1476748800000,
      "price": 0.002376
    },
    {
      "date": "2016-10-19",
      "time": 1476835200000,
      "price": 0.002296
    },
    {
      "date": "2016-10-20",
      "time": 1476921600000,
      "price": 0.002696
    },
    {
      "date": "2016-10-21",
      "time": 1477008000000,
      "price": 0.002459
    },
    {
      "date": "2016-10-22",
      "time": 1477094400000,
      "price": 0.002334
    },
    {
      "date": "2016-10-23",
      "time": 1477180800000,
      "price": 0.002384
    },
    {
      "date": "2016-10-24",
      "time": 1477267200000,
      "price": 0.002472
    },
    {
      "date": "2016-10-25",
      "time": 1477353600000,
      "price": 0.002298
    },
    {
      "date": "2016-10-26",
      "time": 1477440000000,
      "price": 0.002388
    },
    {
      "date": "2016-10-27",
      "time": 1477526400000,
      "price": 0.002061
    },
    {
      "date": "2016-10-28",
      "time": 1477612800000,
      "price": 0.002031
    },
    {
      "date": "2016-10-29",
      "time": 1477699200000,
      "price": 0.001816
    },
    {
      "date": "2016-10-30",
      "time": 1477785600000,
      "price": 0.002043
    },
    {
      "date": "2016-10-31",
      "time": 1477872000000,
      "price": 0.002061
    },
    {
      "date": "2016-11-01",
      "time": 1477958400000,
      "price": 0.001933
    },
    {
      "date": "2016-11-02",
      "time": 1478044800000,
      "price": 0.002024
    },
    {
      "date": "2016-11-03",
      "time": 1478131200000,
      "price": 0.001986
    },
    {
      "date": "2016-11-04",
      "time": 1478217600000,
      "price": 0.001931
    },
    {
      "date": "2016-11-05",
      "time": 1478304000000,
      "price": 0.001966
    },
    {
      "date": "2016-11-06",
      "time": 1478390400000,
      "price": 0.001938
    },
    {
      "date": "2016-11-07",
      "time": 1478476800000,
      "price": 0.002017
    },
    {
      "date": "2016-11-08",
      "time": 1478563200000,
      "price": 0.001991
    },
    {
      "date": "2016-11-09",
      "time": 1478649600000,
      "price": 0.001955
    },
    {
      "date": "2016-11-10",
      "time": 1478736000000,
      "price": 0.001944
    },
    {
      "date": "2016-11-11",
      "time": 1478822400000,
      "price": 0.001916
    },
    {
      "date": "2016-11-12",
      "time": 1478908800000,
      "price": 0.00188
    },
    {
      "date": "2016-11-13",
      "time": 1478995200000,
      "price": 0.001867
    },
    {
      "date": "2016-11-14",
      "time": 1479081600000,
      "price": 0.001874
    },
    {
      "date": "2016-11-15",
      "time": 1479168000000,
      "price": 0.001842
    },
    {
      "date": "2016-11-16",
      "time": 1479254400000,
      "price": 0.001725
    },
    {
      "date": "2016-11-17",
      "time": 1479340800000,
      "price": 0.001814
    },
    {
      "date": "2016-11-18",
      "time": 1479427200000,
      "price": 0.001785
    },
    {
      "date": "2016-11-19",
      "time": 1479513600000,
      "price": 0.001758
    },
    {
      "date": "2016-11-20",
      "time": 1479600000000,
      "price": 0.001741
    },
    {
      "date": "2016-11-21",
      "time": 1479686400000,
      "price": 0.00173
    },
    {
      "date": "2016-11-22",
      "time": 1479772800000,
      "price": 0.001671
    },
    {
      "date": "2016-11-23",
      "time": 1479859200000,
      "price": 0.001675
    },
    {
      "date": "2016-11-24",
      "time": 1479945600000,
      "price": 0.001677
    },
    {
      "date": "2016-11-25",
      "time": 1480032000000,
      "price": 0.001688
    },
    {
      "date": "2016-11-26",
      "time": 1480118400000,
      "price": 0.001622
    },
    {
      "date": "2016-11-27",
      "time": 1480204800000,
      "price": 0.001641
    },
    {
      "date": "2016-11-28",
      "time": 1480291200000,
      "price": 0.001613
    },
    {
      "date": "2016-11-29",
      "time": 1480377600000,
      "price": 0.001634
    },
    {
      "date": "2016-11-30",
      "time": 1480464000000,
      "price": 0.001611
    },
    {
      "date": "2016-12-01",
      "time": 1480550400000,
      "price": 0.001596
    },
    {
      "date": "2016-12-02",
      "time": 1480636800000,
      "price": 0.001457
    },
    {
      "date": "2016-12-03",
      "time": 1480723200000,
      "price": 0.001597
    },
    {
      "date": "2016-12-04",
      "time": 1480809600000,
      "price": 0.001525
    },
    {
      "date": "2016-12-05",
      "time": 1480896000000,
      "price": 0.001479
    },
    {
      "date": "2016-12-06",
      "time": 1480982400000,
      "price": 0.002654
    },
    {
      "date": "2016-12-07",
      "time": 1481068800000,
      "price": 0.003016
    },
    {
      "date": "2016-12-08",
      "time": 1481155200000,
      "price": 0.002344
    },
    {
      "date": "2016-12-09",
      "time": 1481241600000,
      "price": 0.002535
    },
    {
      "date": "2016-12-10",
      "time": 1481328000000,
      "price": 0.002206
    },
    {
      "date": "2016-12-11",
      "time": 1481414400000,
      "price": 0.002327
    },
    {
      "date": "2016-12-12",
      "time": 1481500800000,
      "price": 0.002265
    },
    {
      "date": "2016-12-13",
      "time": 1481587200000,
      "price": 0.002118
    },
    {
      "date": "2016-12-14",
      "time": 1481673600000,
      "price": 0.002135
    },
    {
      "date": "2016-12-15",
      "time": 1481760000000,
      "price": 0.00283
    },
    {
      "date": "2016-12-16",
      "time": 1481846400000,
      "price": 0.00312
    },
    {
      "date": "2016-12-17",
      "time": 1481932800000,
      "price": 0.002708
    },
    {
      "date": "2016-12-18",
      "time": 1482019200000,
      "price": 0.00284
    },
    {
      "date": "2016-12-19",
      "time": 1482105600000,
      "price": 0.002843
    },
    {
      "date": "2016-12-20",
      "time": 1482192000000,
      "price": 0.002861
    },
    {
      "date": "2016-12-21",
      "time": 1482278400000,
      "price": 0.00267
    },
    {
      "date": "2016-12-22",
      "time": 1482364800000,
      "price": 0.002718
    },
    {
      "date": "2016-12-23",
      "time": 1482451200000,
      "price": 0.002522
    },
    {
      "date": "2016-12-24",
      "time": 1482537600000,
      "price": 0.002593
    },
    {
      "date": "2016-12-25",
      "time": 1482624000000,
      "price": 0.002522
    },
    {
      "date": "2016-12-26",
      "time": 1482710400000,
      "price": 0.002875
    },
    {
      "date": "2016-12-27",
      "time": 1482796800000,
      "price": 0.002416
    },
    {
      "date": "2016-12-28",
      "time": 1482883200000,
      "price": 0.00243
    },
    {
      "date": "2016-12-29",
      "time": 1482969600000,
      "price": 0.002525
    },
    {
      "date": "2016-12-30",
      "time": 1483056000000,
      "price": 0.002503
    },
    {
      "date": "2016-12-31",
      "time": 1483142400000,
      "price": 0.00237
    },
    {
      "date": "2017-01-01",
      "time": 1483228800000,
      "price": 0.002449
    },
    {
      "date": "2017-01-02",
      "time": 1483315200000,
      "price": 0.002502
    },
    {
      "date": "2017-01-03",
      "time": 1483401600000,
      "price": 0.002563
    },
    {
      "date": "2017-01-04",
      "time": 1483488000000,
      "price": 0.002759
    },
    {
      "date": "2017-01-05",
      "time": 1483574400000,
      "price": 0.002543
    },
    {
      "date": "2017-01-06",
      "time": 1483660800000,
      "price": 0.00241
    },
    {
      "date": "2017-01-07",
      "time": 1483747200000,
      "price": 0.002338
    },
    {
      "date": "2017-01-08",
      "time": 1483833600000,
      "price": 0.002351
    },
    {
      "date": "2017-01-09",
      "time": 1483920000000,
      "price": 0.002339
    },
    {
      "date": "2017-01-10",
      "time": 1484006400000,
      "price": 0.002288
    },
    {
      "date": "2017-01-11",
      "time": 1484092800000,
      "price": 0.002081
    },
    {
      "date": "2017-01-12",
      "time": 1484179200000,
      "price": 0.002487
    },
    {
      "date": "2017-01-13",
      "time": 1484265600000,
      "price": 0.002392
    },
    {
      "date": "2017-01-14",
      "time": 1484352000000,
      "price": 0.002508
    },
    {
      "date": "2017-01-15",
      "time": 1484438400000,
      "price": 0.002422
    },
    {
      "date": "2017-01-16",
      "time": 1484524800000,
      "price": 0.002341
    },
    {
      "date": "2017-01-17",
      "time": 1484611200000,
      "price": 0.002251
    },
    {
      "date": "2017-01-18",
      "time": 1484697600000,
      "price": 0.00245
    },
    {
      "date": "2017-01-19",
      "time": 1484784000000,
      "price": 0.002354
    },
    {
      "date": "2017-01-20",
      "time": 1484870400000,
      "price": 0.002957
    },
    {
      "date": "2017-01-21",
      "time": 1484956800000,
      "price": 0.0025
    },
    {
      "date": "2017-01-22",
      "time": 1485043200000,
      "price": 0.002253
    },
    {
      "date": "2017-01-23",
      "time": 1485129600000,
      "price": 0.002272
    },
    {
      "date": "2017-01-24",
      "time": 1485216000000,
      "price": 0.002212
    },
    {
      "date": "2017-01-25",
      "time": 1485302400000,
      "price": 0.002178
    },
    {
      "date": "2017-01-26",
      "time": 1485388800000,
      "price": 0.002154
    },
    {
      "date": "2017-01-27",
      "time": 1485475200000,
      "price": 0.002152
    },
    {
      "date": "2017-01-28",
      "time": 1485561600000,
      "price": 0.002153
    },
    {
      "date": "2017-01-29",
      "time": 1485648000000,
      "price": 0.0022
    },
    {
      "date": "2017-01-30",
      "time": 1485734400000,
      "price": 0.0024
    },
    {
      "date": "2017-01-31",
      "time": 1485820800000,
      "price": 0.002149
    },
    {
      "date": "2017-02-01",
      "time": 1485907200000,
      "price": 0.002481
    },
    {
      "date": "2017-02-02",
      "time": 1485993600000,
      "price": 0.002215
    },
    {
      "date": "2017-02-03",
      "time": 1486080000000,
      "price": 0.002292
    },
    {
      "date": "2017-02-04",
      "time": 1486166400000,
      "price": 0.002322
    },
    {
      "date": "2017-02-05",
      "time": 1486252800000,
      "price": 0.002442
    },
    {
      "date": "2017-02-06",
      "time": 1486339200000,
      "price": 0.002342
    },
    {
      "date": "2017-02-07",
      "time": 1486425600000,
      "price": 0.002275
    },
    {
      "date": "2017-02-08",
      "time": 1486512000000,
      "price": 0.0022
    },
    {
      "date": "2017-02-09",
      "time": 1486598400000,
      "price": 0.002056
    },
    {
      "date": "2017-02-10",
      "time": 1486684800000,
      "price": 0.002181
    },
    {
      "date": "2017-02-11",
      "time": 1486771200000,
      "price": 0.002319
    },
    {
      "date": "2017-02-12",
      "time": 1486857600000,
      "price": 0.002168
    },
    {
      "date": "2017-02-13",
      "time": 1486944000000,
      "price": 0.00204
    },
    {
      "date": "2017-02-14",
      "time": 1487030400000,
      "price": 0.001892
    },
    {
      "date": "2017-02-15",
      "time": 1487116800000,
      "price": 0.001894
    },
    {
      "date": "2017-02-16",
      "time": 1487203200000,
      "price": 0.002164
    },
    {
      "date": "2017-02-17",
      "time": 1487289600000,
      "price": 0.002361
    },
    {
      "date": "2017-02-18",
      "time": 1487376000000,
      "price": 0.002047
    },
    {
      "date": "2017-02-19",
      "time": 1487462400000,
      "price": 0.001985
    },
    {
      "date": "2017-02-20",
      "time": 1487548800000,
      "price": 0.001985
    },
    {
      "date": "2017-02-21",
      "time": 1487635200000,
      "price": 0.001985
    },
    {
      "date": "2017-02-22",
      "time": 1487721600000,
      "price": 0.001951
    },
    {
      "date": "2017-02-23",
      "time": 1487808000000,
      "price": 0.00196
    },
    {
      "date": "2017-02-24",
      "time": 1487894400000,
      "price": 0.001831
    },
    {
      "date": "2017-02-25",
      "time": 1487980800000,
      "price": 0.001857
    },
    {
      "date": "2017-02-26",
      "time": 1488067200000,
      "price": 0.001884
    },
    {
      "date": "2017-02-27",
      "time": 1488153600000,
      "price": 0.001804
    },
    {
      "date": "2017-02-28",
      "time": 1488240000000,
      "price": 0.00192
    },
    {
      "date": "2017-03-01",
      "time": 1488326400000,
      "price": 0.00174
    },
    {
      "date": "2017-03-02",
      "time": 1488412800000,
      "price": 0.001736
    },
    {
      "date": "2017-03-03",
      "time": 1488499200000,
      "price": 0.001702
    },
    {
      "date": "2017-03-04",
      "time": 1488585600000,
      "price": 0.00175
    },
    {
      "date": "2017-03-05",
      "time": 1488672000000,
      "price": 0.001742
    },
    {
      "date": "2017-03-06",
      "time": 1488758400000,
      "price": 0.001817
    },
    {
      "date": "2017-03-07",
      "time": 1488844800000,
      "price": 0.001967
    },
    {
      "date": "2017-03-08",
      "time": 1488931200000,
      "price": 0.0018
    },
    {
      "date": "2017-03-09",
      "time": 1489017600000,
      "price": 0.002014
    },
    {
      "date": "2017-03-10",
      "time": 1489104000000,
      "price": 0.001402
    },
    {
      "date": "2017-03-11",
      "time": 1489190400000,
      "price": 0.001661
    },
    {
      "date": "2017-03-12",
      "time": 1489276800000,
      "price": 0.001767
    },
    {
      "date": "2017-03-13",
      "time": 1489363200000,
      "price": 0.001849
    },
    {
      "date": "2017-03-14",
      "time": 1489449600000,
      "price": 0.001817
    },
    {
      "date": "2017-03-15",
      "time": 1489536000000,
      "price": 0.001938
    },
    {
      "date": "2017-03-16",
      "time": 1489622400000,
      "price": 0.001691
    },
    {
      "date": "2017-03-17",
      "time": 1489708800000,
      "price": 0.001768
    },
    {
      "date": "2017-03-18",
      "time": 1489795200000,
      "price": 0.001983
    },
    {
      "date": "2017-03-19",
      "time": 1489881600000,
      "price": 0.001701
    },
    {
      "date": "2017-03-20",
      "time": 1489968000000,
      "price": 0.001999
    },
    {
      "date": "2017-03-21",
      "time": 1490054400000,
      "price": 0.0021
    },
    {
      "date": "2017-03-22",
      "time": 1490140800000,
      "price": 0.00188
    },
    {
      "date": "2017-03-23",
      "time": 1490227200000,
      "price": 0.0022
    },
    {
      "date": "2017-03-24",
      "time": 1490313600000,
      "price": 0.00195
    },
    {
      "date": "2017-03-25",
      "time": 1490400000000,
      "price": 0.002
    },
    {
      "date": "2017-03-26",
      "time": 1490486400000,
      "price": 0.001991
    },
    {
      "date": "2017-03-27",
      "time": 1490572800000,
      "price": 0.00187
    },
    {
      "date": "2017-03-28",
      "time": 1490659200000,
      "price": 0.002095
    },
    {
      "date": "2017-03-29",
      "time": 1490745600000,
      "price": 0.001917
    },
    {
      "date": "2017-03-30",
      "time": 1490832000000,
      "price": 0.0023
    },
    {
      "date": "2017-03-31",
      "time": 1490918400000,
      "price": 0.002282
    },
    {
      "date": "2017-04-01",
      "time": 1491004800000,
      "price": 0.00285
    },
    {
      "date": "2017-04-02",
      "time": 1491091200000,
      "price": 0.004405
    },
    {
      "date": "2017-04-03",
      "time": 1491177600000,
      "price": 0.003036
    },
    {
      "date": "2017-04-04",
      "time": 1491264000000,
      "price": 0.003011
    },
    {
      "date": "2017-04-05",
      "time": 1491350400000,
      "price": 0.003082
    },
    {
      "date": "2017-04-06",
      "time": 1491436800000,
      "price": 0.002831
    },
    {
      "date": "2017-04-07",
      "time": 1491523200000,
      "price": 0.002719
    },
    {
      "date": "2017-04-08",
      "time": 1491609600000,
      "price": 0.003064
    },
    {
      "date": "2017-04-09",
      "time": 1491696000000,
      "price": 0.002769
    },
    {
      "date": "2017-04-10",
      "time": 1491782400000,
      "price": 0.002858
    },
    {
      "date": "2017-04-11",
      "time": 1491868800000,
      "price": 0.0028
    },
    {
      "date": "2017-04-12",
      "time": 1491955200000,
      "price": 0.003097
    },
    {
      "date": "2017-04-13",
      "time": 1492041600000,
      "price": 0.003132
    },
    {
      "date": "2017-04-14",
      "time": 1492128000000,
      "price": 0.003223
    },
    {
      "date": "2017-04-15",
      "time": 1492214400000,
      "price": 0.003369
    },
    {
      "date": "2017-04-16",
      "time": 1492300800000,
      "price": 0.003623
    },
    {
      "date": "2017-04-17",
      "time": 1492387200000,
      "price": 0.003531
    },
    {
      "date": "2017-04-18",
      "time": 1492473600000,
      "price": 0.0037
    },
    {
      "date": "2017-04-19",
      "time": 1492560000000,
      "price": 0.003534
    },
    {
      "date": "2017-04-20",
      "time": 1492646400000,
      "price": 0.003455
    },
    {
      "date": "2017-04-21",
      "time": 1492732800000,
      "price": 0.003453
    },
    {
      "date": "2017-04-22",
      "time": 1492819200000,
      "price": 0.003499
    },
    {
      "date": "2017-04-23",
      "time": 1492905600000,
      "price": 0.003502
    },
    {
      "date": "2017-04-24",
      "time": 1492992000000,
      "price": 0.004
    },
    {
      "date": "2017-04-25",
      "time": 1493078400000,
      "price": 0.00377
    },
    {
      "date": "2017-04-26",
      "time": 1493164800000,
      "price": 0.004026
    },
    {
      "date": "2017-04-27",
      "time": 1493251200000,
      "price": 0.004033
    },
    {
      "date": "2017-04-28",
      "time": 1493337600000,
      "price": 0.004535
    },
    {
      "date": "2017-04-29",
      "time": 1493424000000,
      "price": 0.004661
    },
    {
      "date": "2017-04-30",
      "time": 1493510400000,
      "price": 0.004805
    },
    {
      "date": "2017-05-01",
      "time": 1493596800000,
      "price": 0.005
    },
    {
      "date": "2017-05-02",
      "time": 1493683200000,
      "price": 0.005054
    },
    {
      "date": "2017-05-03",
      "time": 1493769600000,
      "price": 0.005145
    },
    {
      "date": "2017-05-04",
      "time": 1493856000000,
      "price": 0.006769
    },
    {
      "date": "2017-05-05",
      "time": 1493942400000,
      "price": 0.01065
    },
    {
      "date": "2017-05-06",
      "time": 1494028800000,
      "price": 0.0209
    },
    {
      "date": "2017-05-07",
      "time": 1494115200000,
      "price": 0.039
    },
    {
      "date": "2017-05-08",
      "time": 1494201600000,
      "price": 0.04068
    },
    {
      "date": "2017-05-09",
      "time": 1494288000000,
      "price": 0.0275
    },
    {
      "date": "2017-05-10",
      "time": 1494374400000,
      "price": 0.0322
    },
    {
      "date": "2017-05-11",
      "time": 1494460800000,
      "price": 0.03681
    },
    {
      "date": "2017-05-12",
      "time": 1494547200000,
      "price": 0.04099
    },
    {
      "date": "2017-05-13",
      "time": 1494633600000,
      "price": 0.03736
    },
    {
      "date": "2017-05-14",
      "time": 1494720000000,
      "price": 0.03835
    },
    {
      "date": "2017-05-15",
      "time": 1494806400000,
      "price": 0.04353
    },
    {
      "date": "2017-05-16",
      "time": 1494892800000,
      "price": 0.05
    },
    {
      "date": "2017-05-17",
      "time": 1494979200000,
      "price": 0.04898
    },
    {
      "date": "2017-05-18",
      "time": 1495065600000,
      "price": 0.046
    },
    {
      "date": "2017-05-19",
      "time": 1495152000000,
      "price": 0.0525
    },
    {
      "date": "2017-05-20",
      "time": 1495238400000,
      "price": 0.0533
    },
    {
      "date": "2017-05-21",
      "time": 1495324800000,
      "price": 0.06
    },
    {
      "date": "2017-05-22",
      "time": 1495411200000,
      "price": 0.05
    },
    {
      "date": "2017-05-23",
      "time": 1495497600000,
      "price": 0.05417
    },
    {
      "date": "2017-05-24",
      "time": 1495584000000,
      "price": 0.05076
    },
    {
      "date": "2017-05-25",
      "time": 1495670400000,
      "price": 0.04
    },
    {
      "date": "2017-05-26",
      "time": 1495756800000,
      "price": 0.04091
    },
    {
      "date": "2017-05-27",
      "time": 1495843200000,
      "price": 0.03206
    },
    {
      "date": "2017-05-28",
      "time": 1495929600000,
      "price": 0.03449
    },
    {
      "date": "2017-05-29",
      "time": 1496016000000,
      "price": 0.03611
    },
    {
      "date": "2017-05-30",
      "time": 1496102400000,
      "price": 0.03069
    },
    {
      "date": "2017-05-31",
      "time": 1496188800000,
      "price": 0.03337
    },
    {
      "date": "2017-06-01",
      "time": 1496275200000,
      "price": 0.04128
    },
    {
      "date": "2017-06-02",
      "time": 1496361600000,
      "price": 0.03933
    },
    {
      "date": "2017-06-03",
      "time": 1496448000000,
      "price": 0.0392
    },
    {
      "date": "2017-06-04",
      "time": 1496534400000,
      "price": 0.0398
    },
    {
      "date": "2017-06-05",
      "time": 1496620800000,
      "price": 0.04064
    },
    {
      "date": "2017-06-06",
      "time": 1496707200000,
      "price": 0.04453
    },
    {
      "date": "2017-06-07",
      "time": 1496793600000,
      "price": 0.0466
    },
    {
      "date": "2017-06-08",
      "time": 1496880000000,
      "price": 0.05017
    },
    {
      "date": "2017-06-09",
      "time": 1496966400000,
      "price": 0.04739
    },
    {
      "date": "2017-06-10",
      "time": 1497052800000,
      "price": 0.0419
    },
    {
      "date": "2017-06-11",
      "time": 1497139200000,
      "price": 0.04516
    },
    {
      "date": "2017-06-12",
      "time": 1497225600000,
      "price": 0.03852
    },
    {
      "date": "2017-06-13",
      "time": 1497312000000,
      "price": 0.04106
    },
    {
      "date": "2017-06-14",
      "time": 1497398400000,
      "price": 0.03824
    },
    {
      "date": "2017-06-15",
      "time": 1497484800000,
      "price": 0.03599
    },
    {
      "date": "2017-06-16",
      "time": 1497571200000,
      "price": 0.03656
    },
    {
      "date": "2017-06-17",
      "time": 1497657600000,
      "price": 0.03988
    },
    {
      "date": "2017-06-18",
      "time": 1497744000000,
      "price": 0.03809
    },
    {
      "date": "2017-06-19",
      "time": 1497830400000,
      "price": 0.04148
    },
    {
      "date": "2017-06-20",
      "time": 1497916800000,
      "price": 0.04061
    },
    {
      "date": "2017-06-21",
      "time": 1498003200000,
      "price": 0.03836
    },
    {
      "date": "2017-06-22",
      "time": 1498089600000,
      "price": 0.03923
    },
    {
      "date": "2017-06-23",
      "time": 1498176000000,
      "price": 0.03988
    },
    {
      "date": "2017-06-24",
      "time": 1498262400000,
      "price": 0.03639
    },
    {
      "date": "2017-06-25",
      "time": 1498348800000,
      "price": 0.03182
    },
    {
      "date": "2017-06-26",
      "time": 1498435200000,
      "price": 0.02899
    },
    {
      "date": "2017-06-27",
      "time": 1498521600000,
      "price": 0.029
    },
    {
      "date": "2017-06-28",
      "time": 1498608000000,
      "price": 0.03149
    },
    {
      "date": "2017-06-29",
      "time": 1498694400000,
      "price": 0.02834
    },
    {
      "date": "2017-06-30",
      "time": 1498780800000,
      "price": 0.02637
    },
    {
      "date": "2017-07-01",
      "time": 1498867200000,
      "price": 0.02394
    },
    {
      "date": "2017-07-02",
      "time": 1498953600000,
      "price": 0.02523
    },
    {
      "date": "2017-07-03",
      "time": 1499040000000,
      "price": 0.02605
    },
    {
      "date": "2017-07-04",
      "time": 1499126400000,
      "price": 0.02579
    },
    {
      "date": "2017-07-05",
      "time": 1499212800000,
      "price": 0.02558
    },
    {
      "date": "2017-07-06",
      "time": 1499299200000,
      "price": 0.0253
    },
    {
      "date": "2017-07-07",
      "time": 1499385600000,
      "price": 0.0203
    },
    {
      "date": "2017-07-08",
      "time": 1499472000000,
      "price": 0.02156
    },
    {
      "date": "2017-07-09",
      "time": 1499558400000,
      "price": 0.01923
    },
    {
      "date": "2017-07-10",
      "time": 1499644800000,
      "price": 0.01489
    },
    {
      "date": "2017-07-11",
      "time": 1499731200000,
      "price": 0.01432
    },
    {
      "date": "2017-07-12",
      "time": 1499817600000,
      "price": 0.01784
    },
    {
      "date": "2017-07-13",
      "time": 1499904000000,
      "price": 0.01714
    },
    {
      "date": "2017-07-14",
      "time": 1499990400000,
      "price": 0.0161
    },
    {
      "date": "2017-07-15",
      "time": 1500076800000,
      "price": 0.01758
    },
    {
      "date": "2017-07-16",
      "time": 1500163200000,
      "price": 0.01565
    },
    {
      "date": "2017-07-17",
      "time": 1500249600000,
      "price": 0.0186
    },
    {
      "date": "2017-07-18",
      "time": 1500336000000,
      "price": 0.01853
    },
    {
      "date": "2017-07-19",
      "time": 1500422400000,
      "price": 0.0171
    },
    {
      "date": "2017-07-20",
      "time": 1500508800000,
      "price": 0.01897
    },
    {
      "date": "2017-07-21",
      "time": 1500595200000,
      "price": 0.01898
    },
    {
      "date": "2017-07-22",
      "time": 1500681600000,
      "price": 0.02312
    },
    {
      "date": "2017-07-23",
      "time": 1500768000000,
      "price": 0.0222
    },
    {
      "date": "2017-07-24",
      "time": 1500854400000,
      "price": 0.02274
    },
    {
      "date": "2017-07-25",
      "time": 1500940800000,
      "price": 0.01861
    },
    {
      "date": "2017-07-26",
      "time": 1501027200000,
      "price": 0.01891
    },
    {
      "date": "2017-07-27",
      "time": 1501113600000,
      "price": 0.01848
    },
    {
      "date": "2017-07-28",
      "time": 1501200000000,
      "price": 0.01708
    },
    {
      "date": "2017-07-29",
      "time": 1501286400000,
      "price": 0.01747
    },
    {
      "date": "2017-07-30",
      "time": 1501372800000,
      "price": 0.01603
    },
    {
      "date": "2017-07-31",
      "time": 1501459200000,
      "price": 0.01605
    },
    {
      "date": "2017-08-01",
      "time": 1501545600000,
      "price": 0.01799
    },
    {
      "date": "2017-08-02",
      "time": 1501632000000,
      "price": 0.0184
    },
    {
      "date": "2017-08-03",
      "time": 1501718400000,
      "price": 0.01889
    },
    {
      "date": "2017-08-04",
      "time": 1501804800000,
      "price": 0.02245
    },
    {
      "date": "2017-08-05",
      "time": 1501891200000,
      "price": 0.02381
    },
    {
      "date": "2017-08-06",
      "time": 1501977600000,
      "price": 0.02283
    },
    {
      "date": "2017-08-07",
      "time": 1502064000000,
      "price": 0.0223
    },
    {
      "date": "2017-08-08",
      "time": 1502150400000,
      "price": 0.02378
    },
    {
      "date": "2017-08-09",
      "time": 1502236800000,
      "price": 0.023
    },
    {
      "date": "2017-08-10",
      "time": 1502323200000,
      "price": 0.02207
    },
    {
      "date": "2017-08-11",
      "time": 1502409600000,
      "price": 0.02166
    },
    {
      "date": "2017-08-12",
      "time": 1502496000000,
      "price": 0.02005
    },
    {
      "date": "2017-08-13",
      "time": 1502582400000,
      "price": 0.01827
    },
    {
      "date": "2017-08-14",
      "time": 1502668800000,
      "price": 0.01776
    },
    {
      "date": "2017-08-15",
      "time": 1502755200000,
      "price": 0.01738
    },
    {
      "date": "2017-08-16",
      "time": 1502841600000,
      "price": 0.01774
    },
    {
      "date": "2017-08-17",
      "time": 1502928000000,
      "price": 0.01728
    },
    {
      "date": "2017-08-18",
      "time": 1503014400000,
      "price": 0.01675
    },
    {
      "date": "2017-08-19",
      "time": 1503100800000,
      "price": 0.01649
    },
    {
      "date": "2017-08-20",
      "time": 1503187200000,
      "price": 0.0177
    },
    {
      "date": "2017-08-21",
      "time": 1503273600000,
      "price": 0.01955
    },
    {
      "date": "2017-08-22",
      "time": 1503360000000,
      "price": 0.02153
    },
    {
      "date": "2017-08-23",
      "time": 1503446400000,
      "price": 0.02011
    },
    {
      "date": "2017-08-24",
      "time": 1503532800000,
      "price": 0.01908
    },
    {
      "date": "2017-08-25",
      "time": 1503619200000,
      "price": 0.02059
    },
    {
      "date": "2017-08-26",
      "time": 1503705600000,
      "price": 0.02125
    },
    {
      "date": "2017-08-27",
      "time": 1503792000000,
      "price": 0.0199
    },
    {
      "date": "2017-08-28",
      "time": 1503878400000,
      "price": 0.02061
    },
    {
      "date": "2017-08-29",
      "time": 1503964800000,
      "price": 0.02005
    },
    {
      "date": "2017-08-30",
      "time": 1504051200000,
      "price": 0.02115
    },
    {
      "date": "2017-08-31",
      "time": 1504137600000,
      "price": 0.02249
    },
    {
      "date": "2017-09-01",
      "time": 1504224000000,
      "price": 0.02412
    },
    {
      "date": "2017-09-02",
      "time": 1504310400000,
      "price": 0.0204
    },
    {
      "date": "2017-09-03",
      "time": 1504396800000,
      "price": 0.02138
    },
    {
      "date": "2017-09-04",
      "time": 1504483200000,
      "price": 0.01762
    },
    {
      "date": "2017-09-05",
      "time": 1504569600000,
      "price": 0.01868
    },
    {
      "date": "2017-09-06",
      "time": 1504656000000,
      "price": 0.02038
    },
    {
      "date": "2017-09-07",
      "time": 1504742400000,
      "price": 0.02029
    },
    {
      "date": "2017-09-08",
      "time": 1504828800000,
      "price": 0.01829
    },
    {
      "date": "2017-09-09",
      "time": 1504915200000,
      "price": 0.01789
    },
    {
      "date": "2017-09-10",
      "time": 1505001600000,
      "price": 0.01669
    },
    {
      "date": "2017-09-11",
      "time": 1505088000000,
      "price": 0.01722
    },
    {
      "date": "2017-09-12",
      "time": 1505174400000,
      "price": 0.01642
    },
    {
      "date": "2017-09-13",
      "time": 1505260800000,
      "price": 0.01527
    },
    {
      "date": "2017-09-14",
      "time": 1505347200000,
      "price": 0.01131
    },
    {
      "date": "2017-09-15",
      "time": 1505433600000,
      "price": 0.01229
    },
    {
      "date": "2017-09-16",
      "time": 1505520000000,
      "price": 0.01188
    },
    {
      "date": "2017-09-17",
      "time": 1505606400000,
      "price": 0.01123
    },
    {
      "date": "2017-09-18",
      "time": 1505692800000,
      "price": 0.01351
    },
    {
      "date": "2017-09-19",
      "time": 1505779200000,
      "price": 0.01189
    },
    {
      "date": "2017-09-20",
      "time": 1505865600000,
      "price": 0.0123
    },
    {
      "date": "2017-09-21",
      "time": 1505952000000,
      "price": 0.01057
    },
    {
      "date": "2017-09-22",
      "time": 1506038400000,
      "price": 0.01077
    },
    {
      "date": "2017-09-23",
      "time": 1506124800000,
      "price": 0.0119
    },
    {
      "date": "2017-09-24",
      "time": 1506211200000,
      "price": 0.01157
    },
    {
      "date": "2017-09-25",
      "time": 1506297600000,
      "price": 0.01204
    },
    {
      "date": "2017-09-26",
      "time": 1506384000000,
      "price": 0.01236
    },
    {
      "date": "2017-09-27",
      "time": 1506470400000,
      "price": 0.01445
    },
    {
      "date": "2017-09-28",
      "time": 1506556800000,
      "price": 0.0137
    },
    {
      "date": "2017-09-29",
      "time": 1506643200000,
      "price": 0.01327
    },
    {
      "date": "2017-09-30",
      "time": 1506729600000,
      "price": 0.01398
    },
    {
      "date": "2017-10-01",
      "time": 1506816000000,
      "price": 0.01387
    },
    {
      "date": "2017-10-02",
      "time": 1506902400000,
      "price": 0.013
    },
    {
      "date": "2017-10-03",
      "time": 1506988800000,
      "price": 0.01241
    },
    {
      "date": "2017-10-04",
      "time": 1507075200000,
      "price": 0.01181
    },
    {
      "date": "2017-10-05",
      "time": 1507161600000,
      "price": 0.01449
    },
    {
      "date": "2017-10-06",
      "time": 1507248000000,
      "price": 0.01838
    },
    {
      "date": "2017-10-07",
      "time": 1507334400000,
      "price": 0.02077
    },
    {
      "date": "2017-10-08",
      "time": 1507420800000,
      "price": 0.01862
    },
    {
      "date": "2017-10-09",
      "time": 1507507200000,
      "price": 0.01764
    },
    {
      "date": "2017-10-10",
      "time": 1507593600000,
      "price": 0.0188
    },
    {
      "date": "2017-10-11",
      "time": 1507680000000,
      "price": 0.01955
    },
    {
      "date": "2017-10-12",
      "time": 1507766400000,
      "price": 0.01794
    },
    {
      "date": "2017-10-13",
      "time": 1507852800000,
      "price": 0.01786
    },
    {
      "date": "2017-10-14",
      "time": 1507939200000,
      "price": 0.0175
    },
    {
      "date": "2017-10-15",
      "time": 1508025600000,
      "price": 0.0188
    },
    {
      "date": "2017-10-16",
      "time": 1508112000000,
      "price": 0.036
    },
    {
      "date": "2017-10-17",
      "time": 1508198400000,
      "price": 0.0461
    },
    {
      "date": "2017-10-18",
      "time": 1508284800000,
      "price": 0.03515
    },
    {
      "date": "2017-10-19",
      "time": 1508371200000,
      "price": 0.03114
    },
    {
      "date": "2017-10-20",
      "time": 1508457600000,
      "price": 0.02656
    },
    {
      "date": "2017-10-21",
      "time": 1508544000000,
      "price": 0.0365
    },
    {
      "date": "2017-10-22",
      "time": 1508630400000,
      "price": 0.03138
    },
    {
      "date": "2017-10-23",
      "time": 1508716800000,
      "price": 0.03438
    },
    {
      "date": "2017-10-24",
      "time": 1508803200000,
      "price": 0.037
    },
    {
      "date": "2017-10-25",
      "time": 1508889600000,
      "price": 0.03516
    },
    {
      "date": "2017-10-26",
      "time": 1508976000000,
      "price": 0.0347
    },
    {
      "date": "2017-10-27",
      "time": 1509062400000,
      "price": 0.0341
    },
    {
      "date": "2017-10-28",
      "time": 1509148800000,
      "price": 0.031
    },
    {
      "date": "2017-10-29",
      "time": 1509235200000,
      "price": 0.03021
    },
    {
      "date": "2017-10-30",
      "time": 1509321600000,
      "price": 0.03195
    },
    {
      "date": "2017-10-31",
      "time": 1509408000000,
      "price": 0.02936
    },
    {
      "date": "2017-11-01",
      "time": 1509494400000,
      "price": 0.0273
    },
    {
      "date": "2017-11-02",
      "time": 1509580800000,
      "price": 0.0275
    },
    {
      "date": "2017-11-03",
      "time": 1509667200000,
      "price": 0.0274
    },
    {
      "date": "2017-11-04",
      "time": 1509753600000,
      "price": 0.02708
    },
    {
      "date": "2017-11-05",
      "time": 1509840000000,
      "price": 0.02664
    },
    {
      "date": "2017-11-06",
      "time": 1509926400000,
      "price": 0.02867
    },
    {
      "date": "2017-11-07",
      "time": 1510012800000,
      "price": 0.0302
    },
    {
      "date": "2017-11-08",
      "time": 1510099200000,
      "price": 0.0336
    },
    {
      "date": "2017-11-09",
      "time": 1510185600000,
      "price": 0.03902
    },
    {
      "date": "2017-11-10",
      "time": 1510272000000,
      "price": 0.03282
    },
    {
      "date": "2017-11-11",
      "time": 1510358400000,
      "price": 0.0326
    },
    {
      "date": "2017-11-12",
      "time": 1510444800000,
      "price": 0.02854
    },
    {
      "date": "2017-11-13",
      "time": 1510531200000,
      "price": 0.03001
    },
    {
      "date": "2017-11-14",
      "time": 1510617600000,
      "price": 0.0359
    },
    {
      "date": "2017-11-15",
      "time": 1510704000000,
      "price": 0.0372
    },
    {
      "date": "2017-11-16",
      "time": 1510790400000,
      "price": 0.03689
    },
    {
      "date": "2017-11-17",
      "time": 1510876800000,
      "price": 0.03578
    },
    {
      "date": "2017-11-18",
      "time": 1510963200000,
      "price": 0.03637
    },
    {
      "date": "2017-11-19",
      "time": 1511049600000,
      "price": 0.0365
    },
    {
      "date": "2017-11-20",
      "time": 1511136000000,
      "price": 0.03862
    },
    {
      "date": "2017-11-21",
      "time": 1511222400000,
      "price": 0.03787
    },
    {
      "date": "2017-11-22",
      "time": 1511308800000,
      "price": 0.0423
    },
    {
      "date": "2017-11-23",
      "time": 1511395200000,
      "price": 0.04037
    },
    {
      "date": "2017-11-24",
      "time": 1511481600000,
      "price": 0.04043
    },
    {
      "date": "2017-11-25",
      "time": 1511568000000,
      "price": 0.04328
    },
    {
      "date": "2017-11-26",
      "time": 1511654400000,
      "price": 0.0486
    },
    {
      "date": "2017-11-27",
      "time": 1511740800000,
      "price": 0.0605
    },
    {
      "date": "2017-11-28",
      "time": 1511827200000,
      "price": 0.07989
    },
    {
      "date": "2017-11-29",
      "time": 1511913600000,
      "price": 0.06607
    },
    {
      "date": "2017-11-30",
      "time": 1512000000000,
      "price": 0.07262
    },
    {
      "date": "2017-12-01",
      "time": 1512086400000,
      "price": 0.08748
    },
    {
      "date": "2017-12-02",
      "time": 1512172800000,
      "price": 0.09321
    },
    {
      "date": "2017-12-03",
      "time": 1512259200000,
      "price": 0.08946
    },
    {
      "date": "2017-12-04",
      "time": 1512345600000,
      "price": 0.09701
    },
    {
      "date": "2017-12-05",
      "time": 1512432000000,
      "price": 0.1225
    },
    {
      "date": "2017-12-06",
      "time": 1512518400000,
      "price": 0.1398
    },
    {
      "date": "2017-12-07",
      "time": 1512604800000,
      "price": 0.126
    },
    {
      "date": "2017-12-08",
      "time": 1512691200000,
      "price": 0.1335
    },
    {
      "date": "2017-12-09",
      "time": 1512777600000,
      "price": 0.1319
    },
    {
      "date": "2017-12-10",
      "time": 1512864000000,
      "price": 0.114
    },
    {
      "date": "2017-12-11",
      "time": 1512950400000,
      "price": 0.1404
    },
    {
      "date": "2017-12-12",
      "time": 1513036800000,
      "price": 0.147
    },
    {
      "date": "2017-12-13",
      "time": 1513123200000,
      "price": 0.1449
    },
    {
      "date": "2017-12-14",
      "time": 1513209600000,
      "price": 0.1858
    },
    {
      "date": "2017-12-15",
      "time": 1513296000000,
      "price": 0.195
    },
    {
      "date": "2017-12-16",
      "time": 1513382400000,
      "price": 0.2298
    },
    {
      "date": "2017-12-17",
      "time": 1513468800000,
      "price": 0.263
    },
    {
      "date": "2017-12-18",
      "time": 1513555200000,
      "price": 0.2736
    },
    {
      "date": "2017-12-19",
      "time": 1513641600000,
      "price": 0.2565
    },
    {
      "date": "2017-12-20",
      "time": 1513728000000,
      "price": 0.2494
    },
    {
      "date": "2017-12-21",
      "time": 1513814400000,
      "price": 0.247
    },
    {
      "date": "2017-12-22",
      "time": 1513900800000,
      "price": 0.204
    },
    {
      "date": "2017-12-23",
      "time": 1513987200000,
      "price": 0.2222
    },
    {
      "date": "2017-12-24",
      "time": 1514073600000,
      "price": 0.2116
    },
    {
      "date": "2017-12-25",
      "time": 1514160000000,
      "price": 0.222
    },
    {
      "date": "2017-12-26",
      "time": 1514246400000,
      "price": 0.2221
    },
    {
      "date": "2017-12-27",
      "time": 1514332800000,
      "price": 0.227
    },
    {
      "date": "2017-12-28",
      "time": 1514419200000,
      "price": 0.2174
    },
    {
      "date": "2017-12-29",
      "time": 1514505600000,
      "price": 0.317
    },
    {
      "date": "2017-12-30",
      "time": 1514592000000,
      "price": 0.309
    },
    {
      "date": "2017-12-31",
      "time": 1514678400000,
      "price": 0.354
    },
    {
      "date": "2018-01-01",
      "time": 1514764800000,
      "price": 0.484
    },
    {
      "date": "2018-01-02",
      "time": 1514851200000,
      "price": 0.556
    },
    {
      "date": "2018-01-03",
      "time": 1514937600000,
      "price": 0.8848
    },
    {
      "date": "2018-01-04",
      "time": 1515024000000,
      "price": 0.695
    },
    {
      "date": "2018-01-05",
      "time": 1515110400000,
      "price": 0.64
    },
    {
      "date": "2018-01-06",
      "time": 1515196800000,
      "price": 0.6871
    },
    {
      "date": "2018-01-07",
      "time": 1515283200000,
      "price": 0.705
    },
    {
      "date": "2018-01-08",
      "time": 1515369600000,
      "price": 0.614
    },
    {
      "date": "2018-01-09",
      "time": 1515456000000,
      "price": 0.5614
    },
    {
      "date": "2018-01-10",
      "time": 1515542400000,
      "price": 0.559
    },
    {
      "date": "2018-01-11",
      "time": 1515628800000,
      "price": 0.5567
    },
    {
      "date": "2018-01-12",
      "time": 1515715200000,
      "price": 0.672
    },
    {
      "date": "2018-01-13",
      "time": 1515801600000,
      "price": 0.658
    },
    {
      "date": "2018-01-14",
      "time": 1515888000000,
      "price": 0.6196
    },
    {
      "date": "2018-01-15",
      "time": 1515974400000,
      "price": 0.5979
    },
    {
      "date": "2018-01-16",
      "time": 1516060800000,
      "price": 0.4301
    },
    {
      "date": "2018-01-17",
      "time": 1516147200000,
      "price": 0.471
    },
    {
      "date": "2018-01-18",
      "time": 1516233600000,
      "price": 0.492
    },
    {
      "date": "2018-01-19",
      "time": 1516320000000,
      "price": 0.5
    },
    {
      "date": "2018-01-20",
      "time": 1516406400000,
      "price": 0.526
    },
    {
      "date": "2018-01-21",
      "time": 1516492800000,
      "price": 0.4513
    },
    {
      "date": "2018-01-22",
      "time": 1516579200000,
      "price": 0.478
    },
    {
      "date": "2018-01-23",
      "time": 1516665600000,
      "price": 0.4838
    },
    {
      "date": "2018-01-24",
      "time": 1516752000000,
      "price": 0.5687
    },
    {
      "date": "2018-01-25",
      "time": 1516838400000,
      "price": 0.608
    },
    {
      "date": "2018-01-26",
      "time": 1516924800000,
      "price": 0.6271
    },
    {
      "date": "2018-01-27",
      "time": 1517011200000,
      "price": 0.6185
    },
    {
      "date": "2018-01-28",
      "time": 1517097600000,
      "price": 0.624
    },
    {
      "date": "2018-01-29",
      "time": 1517184000000,
      "price": 0.5794
    },
    {
      "date": "2018-01-30",
      "time": 1517270400000,
      "price": 0.4819
    },
    {
      "date": "2018-01-31",
      "time": 1517356800000,
      "price": 0.5309
    },
    {
      "date": "2018-02-01",
      "time": 1517443200000,
      "price": 0.4556
    },
    {
      "date": "2018-02-02",
      "time": 1517529600000,
      "price": 0.415
    },
    {
      "date": "2018-02-03",
      "time": 1517616000000,
      "price": 0.4444
    },
    {
      "date": "2018-02-04",
      "time": 1517702400000,
      "price": 0.384
    },
    {
      "date": "2018-02-05",
      "time": 1517788800000,
      "price": 0.323
    },
    {
      "date": "2018-02-06",
      "time": 1517875200000,
      "price": 0.3611
    },
    {
      "date": "2018-02-07",
      "time": 1517961600000,
      "price": 0.3356
    },
    {
      "date": "2018-02-08",
      "time": 1518048000000,
      "price": 0.353
    },
    {
      "date": "2018-02-09",
      "time": 1518134400000,
      "price": 0.392
    },
    {
      "date": "2018-02-10",
      "time": 1518220800000,
      "price": 0.388
    },
    {
      "date": "2018-02-11",
      "time": 1518307200000,
      "price": 0.3623
    },
    {
      "date": "2018-02-12",
      "time": 1518393600000,
      "price": 0.3845
    },
    {
      "date": "2018-02-13",
      "time": 1518480000000,
      "price": 0.398
    },
    {
      "date": "2018-02-14",
      "time": 1518566400000,
      "price": 0.4481
    },
    {
      "date": "2018-02-15",
      "time": 1518652800000,
      "price": 0.4406
    },
    {
      "date": "2018-02-16",
      "time": 1518739200000,
      "price": 0.447
    },
    {
      "date": "2018-02-17",
      "time": 1518825600000,
      "price": 0.4784
    },
    {
      "date": "2018-02-18",
      "time": 1518912000000,
      "price": 0.4347
    },
    {
      "date": "2018-02-19",
      "time": 1518998400000,
      "price": 0.443
    },
    {
      "date": "2018-02-20",
      "time": 1519084800000,
      "price": 0.3897
    },
    {
      "date": "2018-02-21",
      "time": 1519171200000,
      "price": 0.3745
    },
    {
      "date": "2018-02-22",
      "time": 1519257600000,
      "price": 0.3471
    },
    {
      "date": "2018-02-23",
      "time": 1519344000000,
      "price": 0.3666
    },
    {
      "date": "2018-02-24",
      "time": 1519430400000,
      "price": 0.3423
    },
    {
      "date": "2018-02-25",
      "time": 1519516800000,
      "price": 0.3491
    },
    {
      "date": "2018-02-26",
      "time": 1519603200000,
      "price": 0.3546
    },
    {
      "date": "2018-02-27",
      "time": 1519689600000,
      "price": 0.3564
    },
    {
      "date": "2018-02-28",
      "time": 1519776000000,
      "price": 0.3299
    },
    {
      "date": "2018-03-01",
      "time": 1519862400000,
      "price": 0.338
    },
    {
      "date": "2018-03-02",
      "time": 1519948800000,
      "price": 0.3186
    },
    {
      "date": "2018-03-03",
      "time": 1520035200000,
      "price": 0.3477
    },
    {
      "date": "2018-03-04",
      "time": 1520121600000,
      "price": 0.3624
    },
    {
      "date": "2018-03-05",
      "time": 1520208000000,
      "price": 0.3492
    },
    {
      "date": "2018-03-06",
      "time": 1520294400000,
      "price": 0.3337
    },
    {
      "date": "2018-03-07",
      "time": 1520380800000,
      "price": 0.3252
    },
    {
      "date": "2018-03-08",
      "time": 1520467200000,
      "price": 0.3091
    },
    {
      "date": "2018-03-09",
      "time": 1520553600000,
      "price": 0.3076
    },
    {
      "date": "2018-03-10",
      "time": 1520640000000,
      "price": 0.2895
    },
    {
      "date": "2018-03-11",
      "time": 1520726400000,
      "price": 0.3034
    },
    {
      "date": "2018-03-12",
      "time": 1520812800000,
      "price": 0.2883
    },
    {
      "date": "2018-03-13",
      "time": 1520899200000,
      "price": 0.2878
    },
    {
      "date": "2018-03-14",
      "time": 1520985600000,
      "price": 0.2447
    },
    {
      "date": "2018-03-15",
      "time": 1521072000000,
      "price": 0.2392
    },
    {
      "date": "2018-03-16",
      "time": 1521158400000,
      "price": 0.2296
    },
    {
      "date": "2018-03-17",
      "time": 1521244800000,
      "price": 0.2077
    },
    {
      "date": "2018-03-18",
      "time": 1521331200000,
      "price": 0.2191
    },
    {
      "date": "2018-03-19",
      "time": 1521417600000,
      "price": 0.2473
    },
    {
      "date": "2018-03-20",
      "time": 1521504000000,
      "price": 0.2662
    },
    {
      "date": "2018-03-21",
      "time": 1521590400000,
      "price": 0.2511
    },
    {
      "date": "2018-03-22",
      "time": 1521676800000,
      "price": 0.2419
    },
    {
      "date": "2018-03-23",
      "time": 1521763200000,
      "price": 0.2368
    },
    {
      "date": "2018-03-24",
      "time": 1521849600000,
      "price": 0.2323
    },
    {
      "date": "2018-03-25",
      "time": 1521936000000,
      "price": 0.239
    },
    {
      "date": "2018-03-26",
      "time": 1522022400000,
      "price": 0.2277
    },
    {
      "date": "2018-03-27",
      "time": 1522108800000,
      "price": 0.2151
    },
    {
      "date": "2018-03-28",
      "time": 1522195200000,
      "price": 0.2179
    },
    {
      "date": "2018-03-29",
      "time": 1522281600000,
      "price": 0.1892
    },
    {
      "date": "2018-03-30",
      "time": 1522368000000,
      "price": 0.1861
    },
    {
      "date": "2018-03-31",
      "time": 1522454400000,
      "price": 0.204
    },
    {
      "date": "2018-04-01",
      "time": 1522540800000,
      "price": 0.2049
    },
    {
      "date": "2018-04-02",
      "time": 1522627200000,
      "price": 0.2243
    },
    {
      "date": "2018-04-03",
      "time": 1522713600000,
      "price": 0.2318
    },
    {
      "date": "2018-04-04",
      "time": 1522800000000,
      "price": 0.201
    },
    {
      "date": "2018-04-05",
      "time": 1522886400000,
      "price": 0.1953
    },
    {
      "date": "2018-04-06",
      "time": 1522972800000,
      "price": 0.1919
    },
    {
      "date": "2018-04-07",
      "time": 1523059200000,
      "price": 0.1995
    },
    {
      "date": "2018-04-08",
      "time": 1523145600000,
      "price": 0.2051
    },
    {
      "date": "2018-04-09",
      "time": 1523232000000,
      "price": 0.1952
    },
    {
      "date": "2018-04-10",
      "time": 1523318400000,
      "price": 0.198
    },
    {
      "date": "2018-04-11",
      "time": 1523404800000,
      "price": 0.2135
    },
    {
      "date": "2018-04-12",
      "time": 1523491200000,
      "price": 0.2454
    },
    {
      "date": "2018-04-13",
      "time": 1523577600000,
      "price": 0.2456
    },
    {
      "date": "2018-04-14",
      "time": 1523664000000,
      "price": 0.2529
    },
    {
      "date": "2018-04-15",
      "time": 1523750400000,
      "price": 0.2954
    },
    {
      "date": "2018-04-16",
      "time": 1523836800000,
      "price": 0.2856
    },
    {
      "date": "2018-04-17",
      "time": 1523923200000,
      "price": 0.3008
    },
    {
      "date": "2018-04-18",
      "time": 1524009600000,
      "price": 0.3545
    },
    {
      "date": "2018-04-19",
      "time": 1524096000000,
      "price": 0.3665
    },
    {
      "date": "2018-04-20",
      "time": 1524182400000,
      "price": 0.3916
    },
    {
      "date": "2018-04-21",
      "time": 1524268800000,
      "price": 0.3733
    },
    {
      "date": "2018-04-22",
      "time": 1524355200000,
      "price": 0.3649
    },
    {
      "date": "2018-04-23",
      "time": 1524441600000,
      "price": 0.3713
    },
    {
      "date": "2018-04-24",
      "time": 1524528000000,
      "price": 0.3956
    },
    {
      "date": "2018-04-25",
      "time": 1524614400000,
      "price": 0.3369
    },
    {
      "date": "2018-04-26",
      "time": 1524700800000,
      "price": 0.3867
    },
    {
      "date": "2018-04-27",
      "time": 1524787200000,
      "price": 0.3853
    },
    {
      "date": "2018-04-28",
      "time": 1524873600000,
      "price": 0.4296
    },
    {
      "date": "2018-04-29",
      "time": 1524960000000,
      "price": 0.4583
    },
    {
      "date": "2018-04-30",
      "time": 1525046400000,
      "price": 0.424
    },
    {
      "date": "2018-05-01",
      "time": 1525132800000,
      "price": 0.4384
    },
    {
      "date": "2018-05-02",
      "time": 1525219200000,
      "price": 0.4402
    },
    {
      "date": "2018-05-03",
      "time": 1525305600000,
      "price": 0.4357
    },
    {
      "date": "2018-05-04",
      "time": 1525392000000,
      "price": 0.4299
    },
    {
      "date": "2018-05-05",
      "time": 1525478400000,
      "price": 0.4295
    },
    {
      "date": "2018-05-06",
      "time": 1525564800000,
      "price": 0.4096
    },
    {
      "date": "2018-05-07",
      "time": 1525651200000,
      "price": 0.3948
    },
    {
      "date": "2018-05-08",
      "time": 1525737600000,
      "price": 0.3813
    },
    {
      "date": "2018-05-09",
      "time": 1525824000000,
      "price": 0.372
    },
    {
      "date": "2018-05-10",
      "time": 1525910400000,
      "price": 0.3466
    },
    {
      "date": "2018-05-11",
      "time": 1525996800000,
      "price": 0.311
    },
    {
      "date": "2018-05-12",
      "time": 1526083200000,
      "price": 0.3575
    },
    {
      "date": "2018-05-13",
      "time": 1526169600000,
      "price": 0.3702
    },
    {
      "date": "2018-05-14",
      "time": 1526256000000,
      "price": 0.3638
    },
    {
      "date": "2018-05-15",
      "time": 1526342400000,
      "price": 0.3421
    },
    {
      "date": "2018-05-16",
      "time": 1526428800000,
      "price": 0.3317
    },
    {
      "date": "2018-05-17",
      "time": 1526515200000,
      "price": 0.3076
    },
    {
      "date": "2018-05-18",
      "time": 1526601600000,
      "price": 0.3165
    },
    {
      "date": "2018-05-19",
      "time": 1526688000000,
      "price": 0.3128
    },
    {
      "date": "2018-05-20",
      "time": 1526774400000,
      "price": 0.3284
    },
    {
      "date": "2018-05-21",
      "time": 1526860800000,
      "price": 0.3127
    },
    {
      "date": "2018-05-22",
      "time": 1526947200000,
      "price": 0.2935
    },
    {
      "date": "2018-05-23",
      "time": 1527033600000,
      "price": 0.276
    },
    {
      "date": "2018-05-24",
      "time": 1527120000000,
      "price": 0.2912
    },
    {
      "date": "2018-05-25",
      "time": 1527206400000,
      "price": 0.2866
    },
    {
      "date": "2018-05-26",
      "time": 1527292800000,
      "price": 0.2824
    },
    {
      "date": "2018-05-27",
      "time": 1527379200000,
      "price": 0.274
    },
    {
      "date": "2018-05-28",
      "time": 1527465600000,
      "price": 0.2493
    },
    {
      "date": "2018-05-29",
      "time": 1527552000000,
      "price": 0.2823
    },
    {
      "date": "2018-05-30",
      "time": 1527638400000,
      "price": 0.2759
    },
    {
      "date": "2018-05-31",
      "time": 1527724800000,
      "price": 0.2964
    },
    {
      "date": "2018-06-01",
      "time": 1527811200000,
      "price": 0.2879
    },
    {
      "date": "2018-06-02",
      "time": 1527897600000,
      "price": 0.2987
    },
    {
      "date": "2018-06-03",
      "time": 1527984000000,
      "price": 0.3039
    },
    {
      "date": "2018-06-04",
      "time": 1528070400000,
      "price": 0.291
    },
    {
      "date": "2018-06-05",
      "time": 1528156800000,
      "price": 0.2936
    },
    {
      "date": "2018-06-06",
      "time": 1528243200000,
      "price": 0.298
    },
    {
      "date": "2018-06-07",
      "time": 1528329600000,
      "price": 0.2917
    },
    {
      "date": "2018-06-08",
      "time": 1528416000000,
      "price": 0.2869
    },
    {
      "date": "2018-06-09",
      "time": 1528502400000,
      "price": 0.2809
    },
    {
      "date": "2018-06-10",
      "time": 1528588800000,
      "price": 0.2455
    },
    {
      "date": "2018-06-11",
      "time": 1528675200000,
      "price": 0.2526
    },
    {
      "date": "2018-06-12",
      "time": 1528761600000,
      "price": 0.2276
    },
    {
      "date": "2018-06-13",
      "time": 1528848000000,
      "price": 0.2184
    },
    {
      "date": "2018-06-14",
      "time": 1528934400000,
      "price": 0.2407
    },
    {
      "date": "2018-06-15",
      "time": 1529020800000,
      "price": 0.2296
    },
    {
      "date": "2018-06-16",
      "time": 1529107200000,
      "price": 0.2303
    },
    {
      "date": "2018-06-17",
      "time": 1529193600000,
      "price": 0.229
    },
    {
      "date": "2018-06-18",
      "time": 1529280000000,
      "price": 0.2324
    },
    {
      "date": "2018-06-19",
      "time": 1529366400000,
      "price": 0.2349
    },
    {
      "date": "2018-06-20",
      "time": 1529452800000,
      "price": 0.2309
    },
    {
      "date": "2018-06-21",
      "time": 1529539200000,
      "price": 0.2266
    },
    {
      "date": "2018-06-22",
      "time": 1529625600000,
      "price": 0.2008
    },
    {
      "date": "2018-06-23",
      "time": 1529712000000,
      "price": 0.2024
    },
    {
      "date": "2018-06-24",
      "time": 1529798400000,
      "price": 0.1931
    },
    {
      "date": "2018-06-25",
      "time": 1529884800000,
      "price": 0.1983
    },
    {
      "date": "2018-06-26",
      "time": 1529971200000,
      "price": 0.1828
    },
    {
      "date": "2018-06-27",
      "time": 1530057600000,
      "price": 0.1911
    },
    {
      "date": "2018-06-28",
      "time": 1530144000000,
      "price": 0.1775
    },
    {
      "date": "2018-06-29",
      "time": 1530230400000,
      "price": 0.1877
    },
    {
      "date": "2018-06-30",
      "time": 1530316800000,
      "price": 0.1928
    },
    {
      "date": "2018-07-01",
      "time": 1530403200000,
      "price": 0.1993
    },
    {
      "date": "2018-07-02",
      "time": 1530489600000,
      "price": 0.2147
    },
    {
      "date": "2018-07-03",
      "time": 1530576000000,
      "price": 0.205
    },
    {
      "date": "2018-07-04",
      "time": 1530662400000,
      "price": 0.211
    },
    {
      "date": "2018-07-05",
      "time": 1530748800000,
      "price": 0.2012
    },
    {
      "date": "2018-07-06",
      "time": 1530835200000,
      "price": 0.2073
    },
    {
      "date": "2018-07-07",
      "time": 1530921600000,
      "price": 0.2088
    },
    {
      "date": "2018-07-08",
      "time": 1531008000000,
      "price": 0.2094
    },
    {
      "date": "2018-07-09",
      "time": 1531094400000,
      "price": 0.2065
    },
    {
      "date": "2018-07-10",
      "time": 1531180800000,
      "price": 0.1908
    },
    {
      "date": "2018-07-11",
      "time": 1531267200000,
      "price": 0.1894
    },
    {
      "date": "2018-07-12",
      "time": 1531353600000,
      "price": 0.1839
    },
    {
      "date": "2018-07-13",
      "time": 1531440000000,
      "price": 0.2066
    },
    {
      "date": "2018-07-14",
      "time": 1531526400000,
      "price": 0.2086
    },
    {
      "date": "2018-07-15",
      "time": 1531612800000,
      "price": 0.2198
    },
    {
      "date": "2018-07-16",
      "time": 1531699200000,
      "price": 0.2398
    },
    {
      "date": "2018-07-17",
      "time": 1531785600000,
      "price": 0.2539
    },
    {
      "date": "2018-07-18",
      "time": 1531872000000,
      "price": 0.298
    },
    {
      "date": "2018-07-19",
      "time": 1531958400000,
      "price": 0.306
    },
    {
      "date": "2018-07-20",
      "time": 1532044800000,
      "price": 0.27
    },
    {
      "date": "2018-07-21",
      "time": 1532131200000,
      "price": 0.2935
    },
    {
      "date": "2018-07-22",
      "time": 1532217600000,
      "price": 0.2843
    },
    {
      "date": "2018-07-23",
      "time": 1532304000000,
      "price": 0.2861
    },
    {
      "date": "2018-07-24",
      "time": 1532390400000,
      "price": 0.301
    },
    {
      "date": "2018-07-25",
      "time": 1532476800000,
      "price": 0.3327
    },
    {
      "date": "2018-07-26",
      "time": 1532563200000,
      "price": 0.309
    },
    {
      "date": "2018-07-27",
      "time": 1532649600000,
      "price": 0.3168
    },
    {
      "date": "2018-07-28",
      "time": 1532736000000,
      "price": 0.3157
    },
    {
      "date": "2018-07-29",
      "time": 1532822400000,
      "price": 0.3074
    },
    {
      "date": "2018-07-30",
      "time": 1532908800000,
      "price": 0.2953
    },
    {
      "date": "2018-07-31",
      "time": 1532995200000,
      "price": 0.2775
    },
    {
      "date": "2018-08-01",
      "time": 1533081600000,
      "price": 0.2764
    },
    {
      "date": "2018-08-02",
      "time": 1533168000000,
      "price": 0.2604
    },
    {
      "date": "2018-08-03",
      "time": 1533254400000,
      "price": 0.2573
    },
    {
      "date": "2018-08-04",
      "time": 1533340800000,
      "price": 0.2396
    },
    {
      "date": "2018-08-05",
      "time": 1533427200000,
      "price": 0.2425
    },
    {
      "date": "2018-08-06",
      "time": 1533513600000,
      "price": 0.2334
    },
    {
      "date": "2018-08-07",
      "time": 1533600000000,
      "price": 0.228
    },
    {
      "date": "2018-08-08",
      "time": 1533686400000,
      "price": 0.1974
    },
    {
      "date": "2018-08-09",
      "time": 1533772800000,
      "price": 0.2209
    },
    {
      "date": "2018-08-10",
      "time": 1533859200000,
      "price": 0.2225
    },
    {
      "date": "2018-08-11",
      "time": 1533945600000,
      "price": 0.2165
    },
    {
      "date": "2018-08-12",
      "time": 1534032000000,
      "price": 0.2242
    },
    {
      "date": "2018-08-13",
      "time": 1534118400000,
      "price": 0.2208
    },
    {
      "date": "2018-08-14",
      "time": 1534204800000,
      "price": 0.2175
    },
    {
      "date": "2018-08-15",
      "time": 1534291200000,
      "price": 0.2155
    },
    {
      "date": "2018-08-16",
      "time": 1534377600000,
      "price": 0.2146
    },
    {
      "date": "2018-08-17",
      "time": 1534464000000,
      "price": 0.2387
    },
    {
      "date": "2018-08-18",
      "time": 1534550400000,
      "price": 0.222
    },
    {
      "date": "2018-08-19",
      "time": 1534636800000,
      "price": 0.2288
    },
    {
      "date": "2018-08-20",
      "time": 1534723200000,
      "price": 0.2131
    },
    {
      "date": "2018-08-21",
      "time": 1534809600000,
      "price": 0.2195
    },
    {
      "date": "2018-08-22",
      "time": 1534896000000,
      "price": 0.2082
    },
    {
      "date": "2018-08-23",
      "time": 1534982400000,
      "price": 0.2163
    },
    {
      "date": "2018-08-24",
      "time": 1535068800000,
      "price": 0.218
    },
    {
      "date": "2018-08-25",
      "time": 1535155200000,
      "price": 0.2175
    },
    {
      "date": "2018-08-26",
      "time": 1535241600000,
      "price": 0.2131
    },
    {
      "date": "2018-08-27",
      "time": 1535328000000,
      "price": 0.2271
    },
    {
      "date": "2018-08-28",
      "time": 1535414400000,
      "price": 0.2354
    },
    {
      "date": "2018-08-29",
      "time": 1535500800000,
      "price": 0.2262
    },
    {
      "date": "2018-08-30",
      "time": 1535587200000,
      "price": 0.2221
    },
    {
      "date": "2018-08-31",
      "time": 1535673600000,
      "price": 0.2216
    },
    {
      "date": "2018-09-01",
      "time": 1535760000000,
      "price": 0.2285
    },
    {
      "date": "2018-09-02",
      "time": 1535846400000,
      "price": 0.2236
    },
    {
      "date": "2018-09-03",
      "time": 1535932800000,
      "price": 0.2195
    },
    {
      "date": "2018-09-04",
      "time": 1536019200000,
      "price": 0.2313
    },
    {
      "date": "2018-09-05",
      "time": 1536105600000,
      "price": 0.2037
    },
    {
      "date": "2018-09-06",
      "time": 1536192000000,
      "price": 0.2079
    },
    {
      "date": "2018-09-07",
      "time": 1536278400000,
      "price": 0.2065
    },
    {
      "date": "2018-09-08",
      "time": 1536364800000,
      "price": 0.1943
    },
    {
      "date": "2018-09-09",
      "time": 1536451200000,
      "price": 0.1912
    },
    {
      "date": "2018-09-10",
      "time": 1536537600000,
      "price": 0.1906
    },
    {
      "date": "2018-09-11",
      "time": 1536624000000,
      "price": 0.1995
    },
    {
      "date": "2018-09-12",
      "time": 1536710400000,
      "price": 0.1969
    },
    {
      "date": "2018-09-13",
      "time": 1536796800000,
      "price": 0.206
    },
    {
      "date": "2018-09-14",
      "time": 1536883200000,
      "price": 0.2013
    },
    {
      "date": "2018-09-15",
      "time": 1536969600000,
      "price": 0.2029
    },
    {
      "date": "2018-09-16",
      "time": 1537056000000,
      "price": 0.2067
    },
    {
      "date": "2018-09-17",
      "time": 1537142400000,
      "price": 0.196
    },
    {
      "date": "2018-09-18",
      "time": 1537228800000,
      "price": 0.2082
    },
    {
      "date": "2018-09-19",
      "time": 1537315200000,
      "price": 0.2057
    },
    {
      "date": "2018-09-20",
      "time": 1537401600000,
      "price": 0.2314
    },
    {
      "date": "2018-09-21",
      "time": 1537488000000,
      "price": 0.2492
    },
    {
      "date": "2018-09-22",
      "time": 1537574400000,
      "price": 0.2398
    },
    {
      "date": "2018-09-23",
      "time": 1537660800000,
      "price": 0.2813
    },
    {
      "date": "2018-09-24",
      "time": 1537747200000,
      "price": 0.2581
    },
    {
      "date": "2018-09-25",
      "time": 1537833600000,
      "price": 0.2533
    },
    {
      "date": "2018-09-26",
      "time": 1537920000000,
      "price": 0.2443
    },
    {
      "date": "2018-09-27",
      "time": 1538006400000,
      "price": 0.2597
    },
    {
      "date": "2018-09-28",
      "time": 1538092800000,
      "price": 0.2539
    },
    {
      "date": "2018-09-29",
      "time": 1538179200000,
      "price": 0.255
    },
    {
      "date": "2018-09-30",
      "time": 1538265600000,
      "price": 0.2592
    },
    {
      "date": "2018-10-01",
      "time": 1538352000000,
      "price": 0.2583
    },
    {
      "date": "2018-10-02",
      "time": 1538438400000,
      "price": 0.2469
    },
    {
      "date": "2018-10-03",
      "time": 1538524800000,
      "price": 0.241
    },
    {
      "date": "2018-10-04",
      "time": 1538611200000,
      "price": 0.2436
    },
    {
      "date": "2018-10-05",
      "time": 1538697600000,
      "price": 0.2465
    },
    {
      "date": "2018-10-06",
      "time": 1538784000000,
      "price": 0.2405
    },
    {
      "date": "2018-10-07",
      "time": 1538870400000,
      "price": 0.2438
    },
    {
      "date": "2018-10-08",
      "time": 1538956800000,
      "price": 0.2485
    },
    {
      "date": "2018-10-09",
      "time": 1539043200000,
      "price": 0.2465
    },
    {
      "date": "2018-10-10",
      "time": 1539129600000,
      "price": 0.2419
    },
    {
      "date": "2018-10-11",
      "time": 1539216000000,
      "price": 0.2047
    },
    {
      "date": "2018-10-12",
      "time": 1539302400000,
      "price": 0.2164
    },
    {
      "date": "2018-10-13",
      "time": 1539388800000,
      "price": 0.217
    },
    {
      "date": "2018-10-14",
      "time": 1539475200000,
      "price": 0.2096
    },
    {
      "date": "2018-10-15",
      "time": 1539561600000,
      "price": 0.2261
    },
    {
      "date": "2018-10-16",
      "time": 1539648000000,
      "price": 0.2331
    },
    {
      "date": "2018-10-17",
      "time": 1539734400000,
      "price": 0.2437
    },
    {
      "date": "2018-10-18",
      "time": 1539820800000,
      "price": 0.2418
    },
    {
      "date": "2018-10-19",
      "time": 1539907200000,
      "price": 0.2463
    },
    {
      "date": "2018-10-20",
      "time": 1539993600000,
      "price": 0.2499
    },
    {
      "date": "2018-10-21",
      "time": 1540080000000,
      "price": 0.2452
    },
    {
      "date": "2018-10-22",
      "time": 1540166400000,
      "price": 0.2459
    },
    {
      "date": "2018-10-23",
      "time": 1540252800000,
      "price": 0.2444
    },
    {
      "date": "2018-10-24",
      "time": 1540339200000,
      "price": 0.2404
    },
    {
      "date": "2018-10-25",
      "time": 1540425600000,
      "price": 0.2392
    },
    {
      "date": "2018-10-26",
      "time": 1540512000000,
      "price": 0.2349
    },
    {
      "date": "2018-10-27",
      "time": 1540598400000,
      "price": 0.2313
    },
    {
      "date": "2018-10-28",
      "time": 1540684800000,
      "price": 0.2349
    },
    {
      "date": "2018-10-29",
      "time": 1540771200000,
      "price": 0.2224
    },
    {
      "date": "2018-10-30",
      "time": 1540857600000,
      "price": 0.2243
    },
    {
      "date": "2018-10-31",
      "time": 1540944000000,
      "price": 0.2275
    },
    {
      "date": "2018-11-01",
      "time": 1541030400000,
      "price": 0.2256
    },
    {
      "date": "2018-11-02",
      "time": 1541116800000,
      "price": 0.2366
    },
    {
      "date": "2018-11-03",
      "time": 1541203200000,
      "price": 0.2373
    },
    {
      "date": "2018-11-04",
      "time": 1541289600000,
      "price": 0.244
    },
    {
      "date": "2018-11-05",
      "time": 1541376000000,
      "price": 0.2473
    },
    {
      "date": "2018-11-06",
      "time": 1541462400000,
      "price": 0.2664
    },
    {
      "date": "2018-11-07",
      "time": 1541548800000,
      "price": 0.2561
    },
    {
      "date": "2018-11-08",
      "time": 1541635200000,
      "price": 0.2556
    },
    {
      "date": "2018-11-09",
      "time": 1541721600000,
      "price": 0.2564
    },
    {
      "date": "2018-11-10",
      "time": 1541808000000,
      "price": 0.2629
    },
    {
      "date": "2018-11-11",
      "time": 1541894400000,
      "price": 0.2753
    },
    {
      "date": "2018-11-12",
      "time": 1541980800000,
      "price": 0.268
    },
    {
      "date": "2018-11-13",
      "time": 1542067200000,
      "price": 0.257
    },
    {
      "date": "2018-11-14",
      "time": 1542153600000,
      "price": 0.2317
    },
    {
      "date": "2018-11-15",
      "time": 1542240000000,
      "price": 0.2416
    },
    {
      "date": "2018-11-16",
      "time": 1542326400000,
      "price": 0.2381
    },
    {
      "date": "2018-11-17",
      "time": 1542412800000,
      "price": 0.2455
    },
    {
      "date": "2018-11-18",
      "time": 1542499200000,
      "price": 0.25
    },
    {
      "date": "2018-11-19",
      "time": 1542585600000,
      "price": 0.222
    },
    {
      "date": "2018-11-20",
      "time": 1542672000000,
      "price": 0.1917
    },
    {
      "date": "2018-11-21",
      "time": 1542758400000,
      "price": 0.2026
    },
    {
      "date": "2018-11-22",
      "time": 1542844800000,
      "price": 0.1844
    },
    {
      "date": "2018-11-23",
      "time": 1542931200000,
      "price": 0.1808
    },
    {
      "date": "2018-11-24",
      "time": 1543017600000,
      "price": 0.1546
    },
    {
      "date": "2018-11-25",
      "time": 1543104000000,
      "price": 0.16
    },
    {
      "date": "2018-11-26",
      "time": 1543190400000,
      "price": 0.1439
    },
    {
      "date": "2018-11-27",
      "time": 1543276800000,
      "price": 0.145
    },
    {
      "date": "2018-11-28",
      "time": 1543363200000,
      "price": 0.1605
    },
    {
      "date": "2018-11-29",
      "time": 1543449600000,
      "price": 0.1635
    },
    {
      "date": "2018-11-30",
      "time": 1543536000000,
      "price": 0.1576
    },
    {
      "date": "2018-12-01",
      "time": 1543622400000,
      "price": 0.1632
    },
    {
      "date": "2018-12-02",
      "time": 1543708800000,
      "price": 0.1582
    },
    {
      "date": "2018-12-03",
      "time": 1543795200000,
      "price": 0.1473
    },
    {
      "date": "2018-12-04",
      "time": 1543881600000,
      "price": 0.146
    },
    {
      "date": "2018-12-05",
      "time": 1543968000000,
      "price": 0.1323
    },
    {
      "date": "2018-12-06",
      "time": 1544054400000,
      "price": 0.1176
    },
    {
      "date": "2018-12-07",
      "time": 1544140800000,
      "price": 0.1144
    },
    {
      "date": "2018-12-08",
      "time": 1544227200000,
      "price": 0.1185
    },
    {
      "date": "2018-12-09",
      "time": 1544313600000,
      "price": 0.1217
    },
    {
      "date": "2018-12-10",
      "time": 1544400000000,
      "price": 0.1153
    },
    {
      "date": "2018-12-11",
      "time": 1544486400000,
      "price": 0.1104
    },
    {
      "date": "2018-12-12",
      "time": 1544572800000,
      "price": 0.1126
    },
    {
      "date": "2018-12-13",
      "time": 1544659200000,
      "price": 0.1042
    },
    {
      "date": "2018-12-14",
      "time": 1544745600000,
      "price": 0.09606
    },
    {
      "date": "2018-12-15",
      "time": 1544832000000,
      "price": 0.09442
    },
    {
      "date": "2018-12-16",
      "time": 1544918400000,
      "price": 0.0957
    },
    {
      "date": "2018-12-17",
      "time": 1545004800000,
      "price": 0.1093
    },
    {
      "date": "2018-12-18",
      "time": 1545091200000,
      "price": 0.1146
    },
    {
      "date": "2018-12-19",
      "time": 1545177600000,
      "price": 0.1129
    },
    {
      "date": "2018-12-20",
      "time": 1545264000000,
      "price": 0.1252
    },
    {
      "date": "2018-12-21",
      "time": 1545350400000,
      "price": 0.1194
    },
    {
      "date": "2018-12-22",
      "time": 1545436800000,
      "price": 0.1212
    },
    {
      "date": "2018-12-23",
      "time": 1545523200000,
      "price": 0.1263
    },
    {
      "date": "2018-12-24",
      "time": 1545609600000,
      "price": 0.1316
    },
    {
      "date": "2018-12-25",
      "time": 1545696000000,
      "price": 0.1201
    },
    {
      "date": "2018-12-26",
      "time": 1545782400000,
      "price": 0.1202
    },
    {
      "date": "2018-12-27",
      "time": 1545868800000,
      "price": 0.1092
    },
    {
      "date": "2018-12-28",
      "time": 1545955200000,
      "price": 0.1219
    },
    {
      "date": "2018-12-29",
      "time": 1546041600000,
      "price": 0.1166
    },
    {
      "date": "2018-12-30",
      "time": 1546128000000,
      "price": 0.1168
    },
    {
      "date": "2018-12-31",
      "time": 1546214400000,
      "price": 0.1097
    },
    {
      "date": "2019-01-01",
      "time": 1546300800000,
      "price": 0.1157
    },
    {
      "date": "2019-01-02",
      "time": 1546387200000,
      "price": 0.1195
    },
    {
      "date": "2019-01-03",
      "time": 1546473600000,
      "price": 0.1132
    },
    {
      "date": "2019-01-04",
      "time": 1546560000000,
      "price": 0.1152
    },
    {
      "date": "2019-01-05",
      "time": 1546646400000,
      "price": 0.1132
    },
    {
      "date": "2019-01-06",
      "time": 1546732800000,
      "price": 0.1206
    },
    {
      "date": "2019-01-07",
      "time": 1546819200000,
      "price": 0.1239
    },
    {
      "date": "2019-01-08",
      "time": 1546905600000,
      "price": 0.123
    },
    {
      "date": "2019-01-09",
      "time": 1546992000000,
      "price": 0.1243
    },
    {
      "date": "2019-01-10",
      "time": 1547078400000,
      "price": 0.1085
    },
    {
      "date": "2019-01-11",
      "time": 1547164800000,
      "price": 0.1053
    },
    {
      "date": "2019-01-12",
      "time": 1547251200000,
      "price": 0.1063
    },
    {
      "date": "2019-01-13",
      "time": 1547337600000,
      "price": 0.1024
    },
    {
      "date": "2019-01-14",
      "time": 1547424000000,
      "price": 0.1086
    },
    {
      "date": "2019-01-15",
      "time": 1547510400000,
      "price": 0.1064
    },
    {
      "date": "2019-01-16",
      "time": 1547596800000,
      "price": 0.1069
    },
    {
      "date": "2019-01-17",
      "time": 1547683200000,
      "price": 0.1083
    },
    {
      "date": "2019-01-18",
      "time": 1547769600000,
      "price": 0.1058
    },
    {
      "date": "2019-01-19",
      "time": 1547856000000,
      "price": 0.107
    },
    {
      "date": "2019-01-20",
      "time": 1547942400000,
      "price": 0.1031
    },
    {
      "date": "2019-01-21",
      "time": 1548028800000,
      "price": 0.103
    },
    {
      "date": "2019-01-22",
      "time": 1548115200000,
      "price": 0.1031
    },
    {
      "date": "2019-01-23",
      "time": 1548201600000,
      "price": 0.1022
    },
    {
      "date": "2019-01-24",
      "time": 1548288000000,
      "price": 0.1032
    },
    {
      "date": "2019-01-25",
      "time": 1548374400000,
      "price": 0.09939
    },
    {
      "date": "2019-01-26",
      "time": 1548460800000,
      "price": 0.09849
    },
    {
      "date": "2019-01-27",
      "time": 1548547200000,
      "price": 0.09463
    },
    {
      "date": "2019-01-28",
      "time": 1548633600000,
      "price": 0.08661
    },
    {
      "date": "2019-01-29",
      "time": 1548720000000,
      "price": 0.08291
    },
    {
      "date": "2019-01-30",
      "time": 1548806400000,
      "price": 0.08515
    },
    {
      "date": "2019-01-31",
      "time": 1548892800000,
      "price": 0.08215
    },
    {
      "date": "2019-02-01",
      "time": 1548979200000,
      "price": 0.0809
    },
    {
      "date": "2019-02-02",
      "time": 1549065600000,
      "price": 0.08262
    },
    {
      "date": "2019-02-03",
      "time": 1549152000000,
      "price": 0.07915
    },
    {
      "date": "2019-02-04",
      "time": 1549238400000,
      "price": 0.0786
    },
    {
      "date": "2019-02-05",
      "time": 1549324800000,
      "price": 0.07671
    },
    {
      "date": "2019-02-06",
      "time": 1549411200000,
      "price": 0.07322
    },
    {
      "date": "2019-02-07",
      "time": 1549497600000,
      "price": 0.07442
    },
    {
      "date": "2019-02-08",
      "time": 1549584000000,
      "price": 0.0814
    },
    {
      "date": "2019-02-09",
      "time": 1549670400000,
      "price": 0.08055
    },
    {
      "date": "2019-02-10",
      "time": 1549756800000,
      "price": 0.08018
    },
    {
      "date": "2019-02-11",
      "time": 1549843200000,
      "price": 0.07651
    },
    {
      "date": "2019-02-12",
      "time": 1549929600000,
      "price": 0.07667
    },
    {
      "date": "2019-02-13",
      "time": 1550016000000,
      "price": 0.07574
    },
    {
      "date": "2019-02-14",
      "time": 1550102400000,
      "price": 0.07648
    },
    {
      "date": "2019-02-15",
      "time": 1550188800000,
      "price": 0.07924
    },
    {
      "date": "2019-02-16",
      "time": 1550275200000,
      "price": 0.07949
    },
    {
      "date": "2019-02-17",
      "time": 1550361600000,
      "price": 0.07973
    },
    {
      "date": "2019-02-18",
      "time": 1550448000000,
      "price": 0.08316
    },
    {
      "date": "2019-02-19",
      "time": 1550534400000,
      "price": 0.09013
    },
    {
      "date": "2019-02-20",
      "time": 1550620800000,
      "price": 0.09247
    },
    {
      "date": "2019-02-21",
      "time": 1550707200000,
      "price": 0.08806
    },
    {
      "date": "2019-02-22",
      "time": 1550793600000,
      "price": 0.09099
    },
    {
      "date": "2019-02-23",
      "time": 1550880000000,
      "price": 0.09416
    },
    {
      "date": "2019-02-24",
      "time": 1550966400000,
      "price": 0.08264
    },
    {
      "date": "2019-02-25",
      "time": 1551052800000,
      "price": 0.08736
    },
    {
      "date": "2019-02-26",
      "time": 1551139200000,
      "price": 0.08473
    },
    {
      "date": "2019-02-27",
      "time": 1551225600000,
      "price": 0.0845
    },
    {
      "date": "2019-02-28",
      "time": 1551312000000,
      "price": 0.08442
    },
    {
      "date": "2019-03-01",
      "time": 1551398400000,
      "price": 0.08563
    },
    {
      "date": "2019-03-02",
      "time": 1551484800000,
      "price": 0.08652
    },
    {
      "date": "2019-03-03",
      "time": 1551571200000,
      "price": 0.08534
    },
    {
      "date": "2019-03-04",
      "time": 1551657600000,
      "price": 0.08398
    },
    {
      "date": "2019-03-05",
      "time": 1551744000000,
      "price": 0.08498
    },
    {
      "date": "2019-03-06",
      "time": 1551830400000,
      "price": 0.08394
    },
    {
      "date": "2019-03-07",
      "time": 1551916800000,
      "price": 0.08544
    },
    {
      "date": "2019-03-08",
      "time": 1552003200000,
      "price": 0.08756
    },
    {
      "date": "2019-03-09",
      "time": 1552089600000,
      "price": 0.08991
    },
    {
      "date": "2019-03-10",
      "time": 1552176000000,
      "price": 0.1008
    },
    {
      "date": "2019-03-11",
      "time": 1552262400000,
      "price": 0.1018
    },
    {
      "date": "2019-03-12",
      "time": 1552348800000,
      "price": 0.1047
    },
    {
      "date": "2019-03-13",
      "time": 1552435200000,
      "price": 0.1133
    },
    {
      "date": "2019-03-14",
      "time": 1552521600000,
      "price": 0.1068
    },
    {
      "date": "2019-03-15",
      "time": 1552608000000,
      "price": 0.1043
    },
    {
      "date": "2019-03-16",
      "time": 1552694400000,
      "price": 0.1074
    },
    {
      "date": "2019-03-17",
      "time": 1552780800000,
      "price": 0.1095
    },
    {
      "date": "2019-03-18",
      "time": 1552867200000,
      "price": 0.1157
    },
    {
      "date": "2019-03-19",
      "time": 1552953600000,
      "price": 0.1127
    },
    {
      "date": "2019-03-20",
      "time": 1553040000000,
      "price": 0.1102
    },
    {
      "date": "2019-03-21",
      "time": 1553126400000,
      "price": 0.1065
    },
    {
      "date": "2019-03-22",
      "time": 1553212800000,
      "price": 0.1078
    },
    {
      "date": "2019-03-23",
      "time": 1553299200000,
      "price": 0.1067
    },
    {
      "date": "2019-03-24",
      "time": 1553385600000,
      "price": 0.1039
    },
    {
      "date": "2019-03-25",
      "time": 1553472000000,
      "price": 0.1007
    },
    {
      "date": "2019-03-26",
      "time": 1553558400000,
      "price": 0.1023
    },
    {
      "date": "2019-03-27",
      "time": 1553644800000,
      "price": 0.1063
    },
    {
      "date": "2019-03-28",
      "time": 1553731200000,
      "price": 0.1048
    },
    {
      "date": "2019-03-29",
      "time": 1553817600000,
      "price": 0.1065
    },
    {
      "date": "2019-03-30",
      "time": 1553904000000,
      "price": 0.1062
    },
    {
      "date": "2019-03-31",
      "time": 1553990400000,
      "price": 0.1065
    },
    {
      "date": "2019-04-01",
      "time": 1554076800000,
      "price": 0.1097
    },
    {
      "date": "2019-04-02",
      "time": 1554163200000,
      "price": 0.124
    },
    {
      "date": "2019-04-03",
      "time": 1554249600000,
      "price": 0.1213
    },
    {
      "date": "2019-04-04",
      "time": 1554336000000,
      "price": 0.1196
    },
    {
      "date": "2019-04-05",
      "time": 1554422400000,
      "price": 0.1276
    },
    {
      "date": "2019-04-06",
      "time": 1554508800000,
      "price": 0.1253
    },
    {
      "date": "2019-04-07",
      "time": 1554595200000,
      "price": 0.1334
    },
    {
      "date": "2019-04-08",
      "time": 1554681600000,
      "price": 0.1312
    },
    {
      "date": "2019-04-09",
      "time": 1554768000000,
      "price": 0.1251
    },
    {
      "date": "2019-04-10",
      "time": 1554854400000,
      "price": 0.1254
    },
    {
      "date": "2019-04-11",
      "time": 1554940800000,
      "price": 0.1154
    },
    {
      "date": "2019-04-12",
      "time": 1555027200000,
      "price": 0.1137
    },
    {
      "date": "2019-04-13",
      "time": 1555113600000,
      "price": 0.1118
    },
    {
      "date": "2019-04-14",
      "time": 1555200000000,
      "price": 0.1163
    },
    {
      "date": "2019-04-15",
      "time": 1555286400000,
      "price": 0.1145
    },
    {
      "date": "2019-04-16",
      "time": 1555372800000,
      "price": 0.1158
    },
    {
      "date": "2019-04-17",
      "time": 1555459200000,
      "price": 0.1166
    },
    {
      "date": "2019-04-18",
      "time": 1555545600000,
      "price": 0.1168
    },
    {
      "date": "2019-04-19",
      "time": 1555632000000,
      "price": 0.1156
    },
    {
      "date": "2019-04-20",
      "time": 1555718400000,
      "price": 0.1157
    },
    {
      "date": "2019-04-21",
      "time": 1555804800000,
      "price": 0.1137
    },
    {
      "date": "2019-04-22",
      "time": 1555891200000,
      "price": 0.1148
    },
    {
      "date": "2019-04-23",
      "time": 1555977600000,
      "price": 0.1123
    },
    {
      "date": "2019-04-24",
      "time": 1556064000000,
      "price": 0.1032
    },
    {
      "date": "2019-04-25",
      "time": 1556150400000,
      "price": 0.1002
    },
    {
      "date": "2019-04-26",
      "time": 1556236800000,
      "price": 0.09874
    },
    {
      "date": "2019-04-27",
      "time": 1556323200000,
      "price": 0.09928
    },
    {
      "date": "2019-04-28",
      "time": 1556409600000,
      "price": 0.09632
    },
    {
      "date": "2019-04-29",
      "time": 1556496000000,
      "price": 0.09705
    },
    {
      "date": "2019-04-30",
      "time": 1556582400000,
      "price": 0.09893
    },
    {
      "date": "2019-05-01",
      "time": 1556668800000,
      "price": 0.1005
    },
    {
      "date": "2019-05-02",
      "time": 1556755200000,
      "price": 0.0983
    },
    {
      "date": "2019-05-03",
      "time": 1556841600000,
      "price": 0.1017
    },
    {
      "date": "2019-05-04",
      "time": 1556928000000,
      "price": 0.09812
    },
    {
      "date": "2019-05-05",
      "time": 1557014400000,
      "price": 0.09766
    },
    {
      "date": "2019-05-06",
      "time": 1557100800000,
      "price": 0.0977
    },
    {
      "date": "2019-05-07",
      "time": 1557187200000,
      "price": 0.09431
    },
    {
      "date": "2019-05-08",
      "time": 1557273600000,
      "price": 0.09131
    },
    {
      "date": "2019-05-09",
      "time": 1557360000000,
      "price": 0.08861
    },
    {
      "date": "2019-05-10",
      "time": 1557446400000,
      "price": 0.0922
    },
    {
      "date": "2019-05-11",
      "time": 1557532800000,
      "price": 0.1047
    },
    {
      "date": "2019-05-12",
      "time": 1557619200000,
      "price": 0.09883
    },
    {
      "date": "2019-05-13",
      "time": 1557705600000,
      "price": 0.1005
    },
    {
      "date": "2019-05-14",
      "time": 1557792000000,
      "price": 0.1138
    },
    {
      "date": "2019-05-15",
      "time": 1557878400000,
      "price": 0.1421
    },
    {
      "date": "2019-05-16",
      "time": 1557964800000,
      "price": 0.1384
    },
    {
      "date": "2019-05-17",
      "time": 1558051200000,
      "price": 0.1322
    },
    {
      "date": "2019-05-18",
      "time": 1558137600000,
      "price": 0.1315
    },
    {
      "date": "2019-05-19",
      "time": 1558224000000,
      "price": 0.1429
    },
    {
      "date": "2019-05-20",
      "time": 1558310400000,
      "price": 0.1357
    },
    {
      "date": "2019-05-21",
      "time": 1558396800000,
      "price": 0.1346
    },
    {
      "date": "2019-05-22",
      "time": 1558483200000,
      "price": 0.1221
    },
    {
      "date": "2019-05-23",
      "time": 1558569600000,
      "price": 0.1254
    },
    {
      "date": "2019-05-24",
      "time": 1558656000000,
      "price": 0.1255
    },
    {
      "date": "2019-05-25",
      "time": 1558742400000,
      "price": 0.1255
    },
    {
      "date": "2019-05-26",
      "time": 1558828800000,
      "price": 0.1336
    },
    {
      "date": "2019-05-27",
      "time": 1558915200000,
      "price": 0.1383
    },
    {
      "date": "2019-05-28",
      "time": 1559001600000,
      "price": 0.1394
    },
    {
      "date": "2019-05-29",
      "time": 1559088000000,
      "price": 0.1356
    },
    {
      "date": "2019-05-30",
      "time": 1559174400000,
      "price": 0.1291
    },
    {
      "date": "2019-05-31",
      "time": 1559260800000,
      "price": 0.1336
    },
    {
      "date": "2019-06-01",
      "time": 1559347200000,
      "price": 0.1325
    },
    {
      "date": "2019-06-02",
      "time": 1559433600000,
      "price": 0.1368
    },
    {
      "date": "2019-06-03",
      "time": 1559520000000,
      "price": 0.128
    },
    {
      "date": "2019-06-04",
      "time": 1559606400000,
      "price": 0.1209
    },
    {
      "date": "2019-06-05",
      "time": 1559692800000,
      "price": 0.1214
    },
    {
      "date": "2019-06-06",
      "time": 1559779200000,
      "price": 0.1252
    },
    {
      "date": "2019-06-07",
      "time": 1559865600000,
      "price": 0.1277
    },
    {
      "date": "2019-06-08",
      "time": 1559952000000,
      "price": 0.1243
    },
    {
      "date": "2019-06-09",
      "time": 1560038400000,
      "price": 0.1188
    },
    {
      "date": "2019-06-10",
      "time": 1560124800000,
      "price": 0.1235
    },
    {
      "date": "2019-06-11",
      "time": 1560211200000,
      "price": 0.123
    },
    {
      "date": "2019-06-12",
      "time": 1560297600000,
      "price": 0.1275
    },
    {
      "date": "2019-06-13",
      "time": 1560384000000,
      "price": 0.1244
    },
    {
      "date": "2019-06-14",
      "time": 1560470400000,
      "price": 0.1255
    },
    {
      "date": "2019-06-15",
      "time": 1560556800000,
      "price": 0.1272
    },
    {
      "date": "2019-06-16",
      "time": 1560643200000,
      "price": 0.1299
    },
    {
      "date": "2019-06-17",
      "time": 1560729600000,
      "price": 0.1309
    },
    {
      "date": "2019-06-18",
      "time": 1560816000000,
      "price": 0.1238
    },
    {
      "date": "2019-06-19",
      "time": 1560902400000,
      "price": 0.1244
    },
    {
      "date": "2019-06-20",
      "time": 1560988800000,
      "price": 0.1212
    },
    {
      "date": "2019-06-21",
      "time": 1561075200000,
      "price": 0.1236
    },
    {
      "date": "2019-06-22",
      "time": 1561161600000,
      "price": 0.1292
    },
    {
      "date": "2019-06-23",
      "time": 1561248000000,
      "price": 0.1274
    },
    {
      "date": "2019-06-24",
      "time": 1561334400000,
      "price": 0.1279
    },
    {
      "date": "2019-06-25",
      "time": 1561420800000,
      "price": 0.1238
    },
    {
      "date": "2019-06-26",
      "time": 1561507200000,
      "price": 0.1218
    },
    {
      "date": "2019-06-27",
      "time": 1561593600000,
      "price": 0.1079
    },
    {
      "date": "2019-06-28",
      "time": 1561680000000,
      "price": 0.1114
    },
    {
      "date": "2019-06-29",
      "time": 1561766400000,
      "price": 0.1147
    },
    {
      "date": "2019-06-30",
      "time": 1561852800000,
      "price": 0.1043
    },
    {
      "date": "2019-07-01",
      "time": 1561939200000,
      "price": 0.1056
    },
    {
      "date": "2019-07-02",
      "time": 1562025600000,
      "price": 0.103
    },
    {
      "date": "2019-07-03",
      "time": 1562112000000,
      "price": 0.1059
    },
    {
      "date": "2019-07-04",
      "time": 1562198400000,
      "price": 0.09932
    },
    {
      "date": "2019-07-05",
      "time": 1562284800000,
      "price": 0.1
    },
    {
      "date": "2019-07-06",
      "time": 1562371200000,
      "price": 0.1037
    },
    {
      "date": "2019-07-07",
      "time": 1562457600000,
      "price": 0.1061
    },
    {
      "date": "2019-07-08",
      "time": 1562544000000,
      "price": 0.1044
    },
    {
      "date": "2019-07-09",
      "time": 1562630400000,
      "price": 0.1013
    },
    {
      "date": "2019-07-10",
      "time": 1562716800000,
      "price": 0.09493
    },
    {
      "date": "2019-07-11",
      "time": 1562803200000,
      "price": 0.08719
    },
    {
      "date": "2019-07-12",
      "time": 1562889600000,
      "price": 0.09809
    },
    {
      "date": "2019-07-13",
      "time": 1562976000000,
      "price": 0.09625
    },
    {
      "date": "2019-07-14",
      "time": 1563062400000,
      "price": 0.08563
    },
    {
      "date": "2019-07-15",
      "time": 1563148800000,
      "price": 0.08584
    },
    {
      "date": "2019-07-16",
      "time": 1563235200000,
      "price": 0.07869
    },
    {
      "date": "2019-07-17",
      "time": 1563321600000,
      "price": 0.08063
    },
    {
      "date": "2019-07-18",
      "time": 1563408000000,
      "price": 0.08853
    },
    {
      "date": "2019-07-19",
      "time": 1563494400000,
      "price": 0.09373
    },
    {
      "date": "2019-07-20",
      "time": 1563580800000,
      "price": 0.0947
    },
    {
      "date": "2019-07-21",
      "time": 1563667200000,
      "price": 0.09106
    },
    {
      "date": "2019-07-22",
      "time": 1563753600000,
      "price": 0.08858
    },
    {
      "date": "2019-07-23",
      "time": 1563840000000,
      "price": 0.08428
    },
    {
      "date": "2019-07-24",
      "time": 1563926400000,
      "price": 0.08602
    },
    {
      "date": "2019-07-25",
      "time": 1564012800000,
      "price": 0.08551
    },
    {
      "date": "2019-07-26",
      "time": 1564099200000,
      "price": 0.0882
    },
    {
      "date": "2019-07-27",
      "time": 1564185600000,
      "price": 0.08443
    },
    {
      "date": "2019-07-28",
      "time": 1564272000000,
      "price": 0.08398
    },
    {
      "date": "2019-07-29",
      "time": 1564358400000,
      "price": 0.08337
    },
    {
      "date": "2019-07-30",
      "time": 1564444800000,
      "price": 0.08354
    },
    {
      "date": "2019-07-31",
      "time": 1564531200000,
      "price": 0.08397
    },
    {
      "date": "2019-08-01",
      "time": 1564617600000,
      "price": 0.08302
    },
    {
      "date": "2019-08-02",
      "time": 1564704000000,
      "price": 0.0821
    },
    {
      "date": "2019-08-03",
      "time": 1564790400000,
      "price": 0.08239
    },
    {
      "date": "2019-08-04",
      "time": 1564876800000,
      "price": 0.08219
    },
    {
      "date": "2019-08-05",
      "time": 1564963200000,
      "price": 0.08231
    },
    {
      "date": "2019-08-06",
      "time": 1565049600000,
      "price": 0.07826
    },
    {
      "date": "2019-08-07",
      "time": 1565136000000,
      "price": 0.07857
    },
    {
      "date": "2019-08-08",
      "time": 1565222400000,
      "price": 0.07692
    },
    {
      "date": "2019-08-09",
      "time": 1565308800000,
      "price": 0.07175
    },
    {
      "date": "2019-08-10",
      "time": 1565395200000,
      "price": 0.07366
    },
    {
      "date": "2019-08-11",
      "time": 1565481600000,
      "price": 0.07829
    },
    {
      "date": "2019-08-12",
      "time": 1565568000000,
      "price": 0.07533
    },
    {
      "date": "2019-08-13",
      "time": 1565654400000,
      "price": 0.07423
    },
    {
      "date": "2019-08-14",
      "time": 1565740800000,
      "price": 0.06905
    },
    {
      "date": "2019-08-15",
      "time": 1565827200000,
      "price": 0.07016
    },
    {
      "date": "2019-08-16",
      "time": 1565913600000,
      "price": 0.06876
    },
    {
      "date": "2019-08-17",
      "time": 1566000000000,
      "price": 0.06783
    },
    {
      "date": "2019-08-18",
      "time": 1566086400000,
      "price": 0.07084
    },
    {
      "date": "2019-08-19",
      "time": 1566172800000,
      "price": 0.07176
    },
    {
      "date": "2019-08-20",
      "time": 1566259200000,
      "price": 0.06877
    },
    {
      "date": "2019-08-21",
      "time": 1566345600000,
      "price": 0.06691
    },
    {
      "date": "2019-08-22",
      "time": 1566432000000,
      "price": 0.06831
    },
    {
      "date": "2019-08-23",
      "time": 1566518400000,
      "price": 0.06942
    },
    {
      "date": "2019-08-24",
      "time": 1566604800000,
      "price": 0.07064
    },
    {
      "date": "2019-08-25",
      "time": 1566691200000,
      "price": 0.06947
    },
    {
      "date": "2019-08-26",
      "time": 1566777600000,
      "price": 0.06957
    },
    {
      "date": "2019-08-27",
      "time": 1566864000000,
      "price": 0.06838
    },
    {
      "date": "2019-08-28",
      "time": 1566950400000,
      "price": 0.06403
    },
    {
      "date": "2019-08-29",
      "time": 1567036800000,
      "price": 0.06181
    },
    {
      "date": "2019-08-30",
      "time": 1567123200000,
      "price": 0.06204
    },
    {
      "date": "2019-08-31",
      "time": 1567209600000,
      "price": 0.06228
    },
    {
      "date": "2019-09-01",
      "time": 1567296000000,
      "price": 0.06261
    },
    {
      "date": "2019-09-02",
      "time": 1567382400000,
      "price": 0.06314
    },
    {
      "date": "2019-09-03",
      "time": 1567468800000,
      "price": 0.06315
    },
    {
      "date": "2019-09-04",
      "time": 1567555200000,
      "price": 0.0619
    },
    {
      "date": "2019-09-05",
      "time": 1567641600000,
      "price": 0.06053
    },
    {
      "date": "2019-09-06",
      "time": 1567728000000,
      "price": 0.05837
    },
    {
      "date": "2019-09-07",
      "time": 1567814400000,
      "price": 0.06066
    },
    {
      "date": "2019-09-08",
      "time": 1567900800000,
      "price": 0.06118
    },
    {
      "date": "2019-09-09",
      "time": 1567987200000,
      "price": 0.06052
    },
    {
      "date": "2019-09-10",
      "time": 1568073600000,
      "price": 0.0598
    },
    {
      "date": "2019-09-11",
      "time": 1568160000000,
      "price": 0.05911
    },
    {
      "date": "2019-09-12",
      "time": 1568246400000,
      "price": 0.05862
    },
    {
      "date": "2019-09-13",
      "time": 1568332800000,
      "price": 0.058
    },
    {
      "date": "2019-09-14",
      "time": 1568419200000,
      "price": 0.05893
    },
    {
      "date": "2019-09-15",
      "time": 1568505600000,
      "price": 0.05844
    },
    {
      "date": "2019-09-16",
      "time": 1568592000000,
      "price": 0.05879
    },
    {
      "date": "2019-09-17",
      "time": 1568678400000,
      "price": 0.06348
    },
    {
      "date": "2019-09-18",
      "time": 1568764800000,
      "price": 0.083
    },
    {
      "date": "2019-09-19",
      "time": 1568851200000,
      "price": 0.08092
    },
    {
      "date": "2019-09-20",
      "time": 1568937600000,
      "price": 0.07212
    },
    {
      "date": "2019-09-21",
      "time": 1569024000000,
      "price": 0.06965
    },
    {
      "date": "2019-09-22",
      "time": 1569110400000,
      "price": 0.06858
    },
    {
      "date": "2019-09-23",
      "time": 1569196800000,
      "price": 0.06353
    },
    {
      "date": "2019-09-24",
      "time": 1569283200000,
      "price": 0.05386
    },
    {
      "date": "2019-09-25",
      "time": 1569369600000,
      "price": 0.05739
    },
    {
      "date": "2019-09-26",
      "time": 1569456000000,
      "price": 0.05845
    },
    {
      "date": "2019-09-27",
      "time": 1569542400000,
      "price": 0.05895
    },
    {
      "date": "2019-09-28",
      "time": 1569628800000,
      "price": 0.05853
    },
    {
      "date": "2019-09-29",
      "time": 1569715200000,
      "price": 0.05819
    },
    {
      "date": "2019-09-30",
      "time": 1569801600000,
      "price": 0.06191
    },
    {
      "date": "2019-10-01",
      "time": 1569888000000,
      "price": 0.05892
    },
    {
      "date": "2019-10-02",
      "time": 1569974400000,
      "price": 0.0598
    },
    {
      "date": "2019-10-03",
      "time": 1570060800000,
      "price": 0.05876
    },
    {
      "date": "2019-10-04",
      "time": 1570147200000,
      "price": 0.05877
    },
    {
      "date": "2019-10-05",
      "time": 1570233600000,
      "price": 0.05917
    },
    {
      "date": "2019-10-06",
      "time": 1570320000000,
      "price": 0.05847
    },
    {
      "date": "2019-10-07",
      "time": 1570406400000,
      "price": 0.06221
    },
    {
      "date": "2019-10-08",
      "time": 1570492800000,
      "price": 0.06182
    },
    {
      "date": "2019-10-09",
      "time": 1570579200000,
      "price": 0.06332
    },
    {
      "date": "2019-10-10",
      "time": 1570665600000,
      "price": 0.06165
    },
    {
      "date": "2019-10-11",
      "time": 1570752000000,
      "price": 0.05995
    },
    {
      "date": "2019-10-12",
      "time": 1570838400000,
      "price": 0.06103
    },
    {
      "date": "2019-10-13",
      "time": 1570924800000,
      "price": 0.06146
    },
    {
      "date": "2019-10-14",
      "time": 1571011200000,
      "price": 0.06625
    },
    {
      "date": "2019-10-15",
      "time": 1571097600000,
      "price": 0.06398
    },
    {
      "date": "2019-10-16",
      "time": 1571184000000,
      "price": 0.06176
    },
    {
      "date": "2019-10-17",
      "time": 1571270400000,
      "price": 0.06523
    },
    {
      "date": "2019-10-18",
      "time": 1571356800000,
      "price": 0.06324
    },
    {
      "date": "2019-10-19",
      "time": 1571443200000,
      "price": 0.06257
    },
    {
      "date": "2019-10-20",
      "time": 1571529600000,
      "price": 0.06348
    },
    {
      "date": "2019-10-21",
      "time": 1571616000000,
      "price": 0.06399
    },
    {
      "date": "2019-10-22",
      "time": 1571702400000,
      "price": 0.06334
    },
    {
      "date": "2019-10-23",
      "time": 1571788800000,
      "price": 0.0599
    },
    {
      "date": "2019-10-24",
      "time": 1571875200000,
      "price": 0.06029
    },
    {
      "date": "2019-10-25",
      "time": 1571961600000,
      "price": 0.06432
    },
    {
      "date": "2019-10-26",
      "time": 1572048000000,
      "price": 0.06295
    },
    {
      "date": "2019-10-27",
      "time": 1572134400000,
      "price": 0.06537
    },
    {
      "date": "2019-10-28",
      "time": 1572220800000,
      "price": 0.06474
    },
    {
      "date": "2019-10-29",
      "time": 1572307200000,
      "price": 0.06689
    },
    {
      "date": "2019-10-30",
      "time": 1572393600000,
      "price": 0.06402
    },
    {
      "date": "2019-10-31",
      "time": 1572480000000,
      "price": 0.06509
    },
    {
      "date": "2019-11-01",
      "time": 1572566400000,
      "price": 0.06925
    },
    {
      "date": "2019-11-02",
      "time": 1572652800000,
      "price": 0.07145
    },
    {
      "date": "2019-11-03",
      "time": 1572739200000,
      "price": 0.06871
    },
    {
      "date": "2019-11-04",
      "time": 1572825600000,
      "price": 0.07899
    },
    {
      "date": "2019-11-05",
      "time": 1572912000000,
      "price": 0.08259
    },
    {
      "date": "2019-11-06",
      "time": 1572998400000,
      "price": 0.07702
    },
    {
      "date": "2019-11-07",
      "time": 1573084800000,
      "price": 0.07429
    },
    {
      "date": "2019-11-08",
      "time": 1573171200000,
      "price": 0.07107
    },
    {
      "date": "2019-11-09",
      "time": 1573257600000,
      "price": 0.07316
    },
    {
      "date": "2019-11-10",
      "time": 1573344000000,
      "price": 0.07905
    },
    {
      "date": "2019-11-11",
      "time": 1573430400000,
      "price": 0.07987
    },
    {
      "date": "2019-11-12",
      "time": 1573516800000,
      "price": 0.07681
    },
    {
      "date": "2019-11-13",
      "time": 1573603200000,
      "price": 0.07589
    },
    {
      "date": "2019-11-14",
      "time": 1573689600000,
      "price": 0.07421
    },
    {
      "date": "2019-11-15",
      "time": 1573776000000,
      "price": 0.0721
    },
    {
      "date": "2019-11-16",
      "time": 1573862400000,
      "price": 0.07144
    },
    {
      "date": "2019-11-17",
      "time": 1573948800000,
      "price": 0.07165
    },
    {
      "date": "2019-11-18",
      "time": 1574035200000,
      "price": 0.06702
    },
    {
      "date": "2019-11-19",
      "time": 1574121600000,
      "price": 0.06564
    },
    {
      "date": "2019-11-20",
      "time": 1574208000000,
      "price": 0.06393
    },
    {
      "date": "2019-11-21",
      "time": 1574294400000,
      "price": 0.06075
    },
    {
      "date": "2019-11-22",
      "time": 1574380800000,
      "price": 0.05952
    },
    {
      "date": "2019-11-23",
      "time": 1574467200000,
      "price": 0.0616
    },
    {
      "date": "2019-11-24",
      "time": 1574553600000,
      "price": 0.05578
    },
    {
      "date": "2019-11-25",
      "time": 1574640000000,
      "price": 0.05748
    },
    {
      "date": "2019-11-26",
      "time": 1574726400000,
      "price": 0.05767
    },
    {
      "date": "2019-11-27",
      "time": 1574812800000,
      "price": 0.05881
    },
    {
      "date": "2019-11-28",
      "time": 1574899200000,
      "price": 0.05819
    },
    {
      "date": "2019-11-29",
      "time": 1574985600000,
      "price": 0.05922
    },
    {
      "date": "2019-11-30",
      "time": 1575072000000,
      "price": 0.05738
    },
    {
      "date": "2019-12-01",
      "time": 1575158400000,
      "price": 0.05741
    },
    {
      "date": "2019-12-02",
      "time": 1575244800000,
      "price": 0.05597
    },
    {
      "date": "2019-12-03",
      "time": 1575331200000,
      "price": 0.05583
    },
    {
      "date": "2019-12-04",
      "time": 1575417600000,
      "price": 0.05478
    },
    {
      "date": "2019-12-05",
      "time": 1575504000000,
      "price": 0.05552
    },
    {
      "date": "2019-12-06",
      "time": 1575590400000,
      "price": 0.0556
    },
    {
      "date": "2019-12-07",
      "time": 1575676800000,
      "price": 0.05546
    },
    {
      "date": "2019-12-08",
      "time": 1575763200000,
      "price": 0.05593
    },
    {
      "date": "2019-12-09",
      "time": 1575849600000,
      "price": 0.05474
    },
    {
      "date": "2019-12-10",
      "time": 1575936000000,
      "price": 0.05315
    },
    {
      "date": "2019-12-11",
      "time": 1576022400000,
      "price": 0.05285
    },
    {
      "date": "2019-12-12",
      "time": 1576108800000,
      "price": 0.05206
    },
    {
      "date": "2019-12-13",
      "time": 1576195200000,
      "price": 0.05282
    },
    {
      "date": "2019-12-14",
      "time": 1576281600000,
      "price": 0.05107
    },
    {
      "date": "2019-12-15",
      "time": 1576368000000,
      "price": 0.05109
    },
    {
      "date": "2019-12-16",
      "time": 1576454400000,
      "price": 0.04702
    },
    {
      "date": "2019-12-17",
      "time": 1576540800000,
      "price": 0.0433
    },
    {
      "date": "2019-12-18",
      "time": 1576627200000,
      "price": 0.04667
    },
    {
      "date": "2019-12-19",
      "time": 1576713600000,
      "price": 0.04525
    },
    {
      "date": "2019-12-20",
      "time": 1576800000000,
      "price": 0.04641
    },
    {
      "date": "2019-12-21",
      "time": 1576886400000,
      "price": 0.04553
    },
    {
      "date": "2019-12-22",
      "time": 1576972800000,
      "price": 0.04734
    },
    {
      "date": "2019-12-23",
      "time": 1577059200000,
      "price": 0.04498
    },
    {
      "date": "2019-12-24",
      "time": 1577145600000,
      "price": 0.04518
    },
    {
      "date": "2019-12-25",
      "time": 1577232000000,
      "price": 0.04445
    },
    {
      "date": "2019-12-26",
      "time": 1577318400000,
      "price": 0.04468
    },
    {
      "date": "2019-12-27",
      "time": 1577404800000,
      "price": 0.04584
    },
    {
      "date": "2019-12-28",
      "time": 1577491200000,
      "price": 0.04591
    },
    {
      "date": "2019-12-29",
      "time": 1577577600000,
      "price": 0.04624
    },
    {
      "date": "2019-12-30",
      "time": 1577664000000,
      "price": 0.04554
    },
    {
      "date": "2019-12-31",
      "time": 1577750400000,
      "price": 0.04491
    },
    {
      "date": "2020-01-01",
      "time": 1577836800000,
      "price": 0.04519
    },
    {
      "date": "2020-01-02",
      "time": 1577923200000,
      "price": 0.04355
    },
    {
      "date": "2020-01-03",
      "time": 1578009600000,
      "price": 0.04566
    },
    {
      "date": "2020-01-04",
      "time": 1578096000000,
      "price": 0.04569
    },
    {
      "date": "2020-01-05",
      "time": 1578182400000,
      "price": 0.04558
    },
    {
      "date": "2020-01-06",
      "time": 1578268800000,
      "price": 0.05058
    },
    {
      "date": "2020-01-07",
      "time": 1578355200000,
      "price": 0.04855
    },
    {
      "date": "2020-01-08",
      "time": 1578441600000,
      "price": 0.04769
    },
    {
      "date": "2020-01-09",
      "time": 1578528000000,
      "price": 0.0472
    },
    {
      "date": "2020-01-10",
      "time": 1578614400000,
      "price": 0.04805
    },
    {
      "date": "2020-01-11",
      "time": 1578700800000,
      "price": 0.04841
    },
    {
      "date": "2020-01-12",
      "time": 1578787200000,
      "price": 0.04906
    },
    {
      "date": "2020-01-13",
      "time": 1578873600000,
      "price": 0.04828
    },
    {
      "date": "2020-01-14",
      "time": 1578960000000,
      "price": 0.053
    },
    {
      "date": "2020-01-15",
      "time": 1579046400000,
      "price": 0.05486
    },
    {
      "date": "2020-01-16",
      "time": 1579132800000,
      "price": 0.05352
    },
    {
      "date": "2020-01-17",
      "time": 1579219200000,
      "price": 0.06079
    },
    {
      "date": "2020-01-18",
      "time": 1579305600000,
      "price": 0.06139
    },
    {
      "date": "2020-01-19",
      "time": 1579392000000,
      "price": 0.06007
    },
    {
      "date": "2020-01-20",
      "time": 1579478400000,
      "price": 0.06264
    },
    {
      "date": "2020-01-21",
      "time": 1579564800000,
      "price": 0.06263
    },
    {
      "date": "2020-01-22",
      "time": 1579651200000,
      "price": 0.06119
    },
    {
      "date": "2020-01-23",
      "time": 1579737600000,
      "price": 0.05821
    },
    {
      "date": "2020-01-24",
      "time": 1579824000000,
      "price": 0.05705
    },
    {
      "date": "2020-01-25",
      "time": 1579910400000,
      "price": 0.05596
    },
    {
      "date": "2020-01-26",
      "time": 1579996800000,
      "price": 0.05836
    },
    {
      "date": "2020-01-27",
      "time": 1580083200000,
      "price": 0.05963
    },
    {
      "date": "2020-01-28",
      "time": 1580169600000,
      "price": 0.06073
    },
    {
      "date": "2020-01-29",
      "time": 1580256000000,
      "price": 0.0608
    },
    {
      "date": "2020-01-30",
      "time": 1580342400000,
      "price": 0.0628
    },
    {
      "date": "2020-01-31",
      "time": 1580428800000,
      "price": 0.06041
    },
    {
      "date": "2020-02-01",
      "time": 1580515200000,
      "price": 0.06226
    },
    {
      "date": "2020-02-02",
      "time": 1580601600000,
      "price": 0.0634
    },
    {
      "date": "2020-02-03",
      "time": 1580688000000,
      "price": 0.06417
    },
    {
      "date": "2020-02-04",
      "time": 1580774400000,
      "price": 0.06604
    },
    {
      "date": "2020-02-05",
      "time": 1580860800000,
      "price": 0.06906
    },
    {
      "date": "2020-02-06",
      "time": 1580947200000,
      "price": 0.0711
    },
    {
      "date": "2020-02-07",
      "time": 1581033600000,
      "price": 0.07194
    },
    {
      "date": "2020-02-08",
      "time": 1581120000000,
      "price": 0.07101
    },
    {
      "date": "2020-02-09",
      "time": 1581206400000,
      "price": 0.07343
    },
    {
      "date": "2020-02-10",
      "time": 1581292800000,
      "price": 0.07056
    },
    {
      "date": "2020-02-11",
      "time": 1581379200000,
      "price": 0.07407
    },
    {
      "date": "2020-02-12",
      "time": 1581465600000,
      "price": 0.08015
    },
    {
      "date": "2020-02-13",
      "time": 1581552000000,
      "price": 0.08345
    },
    {
      "date": "2020-02-14",
      "time": 1581638400000,
      "price": 0.08687
    },
    {
      "date": "2020-02-15",
      "time": 1581724800000,
      "price": 0.07891
    },
    {
      "date": "2020-02-16",
      "time": 1581811200000,
      "price": 0.07464
    },
    {
      "date": "2020-02-17",
      "time": 1581897600000,
      "price": 0.07279
    },
    {
      "date": "2020-02-18",
      "time": 1581984000000,
      "price": 0.07615
    },
    {
      "date": "2020-02-19",
      "time": 1582070400000,
      "price": 0.07001
    },
    {
      "date": "2020-02-20",
      "time": 1582156800000,
      "price": 0.07056
    },
    {
      "date": "2020-02-21",
      "time": 1582243200000,
      "price": 0.07111
    },
    {
      "date": "2020-02-22",
      "time": 1582329600000,
      "price": 0.07049
    },
    {
      "date": "2020-02-23",
      "time": 1582416000000,
      "price": 0.07334
    },
    {
      "date": "2020-02-24",
      "time": 1582502400000,
      "price": 0.06911
    },
    {
      "date": "2020-02-25",
      "time": 1582588800000,
      "price": 0.06413
    },
    {
      "date": "2020-02-26",
      "time": 1582675200000,
      "price": 0.05885
    },
    {
      "date": "2020-02-27",
      "time": 1582761600000,
      "price": 0.0601
    },
    {
      "date": "2020-02-28",
      "time": 1582848000000,
      "price": 0.05852
    },
    {
      "date": "2020-02-29",
      "time": 1582934400000,
      "price": 0.05697
    },
    {
      "date": "2020-03-01",
      "time": 1583020800000,
      "price": 0.05584
    },
    {
      "date": "2020-03-02",
      "time": 1583107200000,
      "price": 0.05973
    },
    {
      "date": "2020-03-03",
      "time": 1583193600000,
      "price": 0.05826
    },
    {
      "date": "2020-03-04",
      "time": 1583280000000,
      "price": 0.05862
    },
    {
      "date": "2020-03-05",
      "time": 1583366400000,
      "price": 0.05972
    },
    {
      "date": "2020-03-06",
      "time": 1583452800000,
      "price": 0.06148
    },
    {
      "date": "2020-03-07",
      "time": 1583539200000,
      "price": 0.05846
    },
    {
      "date": "2020-03-08",
      "time": 1583625600000,
      "price": 0.04977
    },
    {
      "date": "2020-03-09",
      "time": 1583712000000,
      "price": 0.05242
    },
    {
      "date": "2020-03-10",
      "time": 1583798400000,
      "price": 0.05196
    },
    {
      "date": "2020-03-11",
      "time": 1583884800000,
      "price": 0.05038
    },
    {
      "date": "2020-03-12",
      "time": 1583971200000,
      "price": 0.03343
    },
    {
      "date": "2020-03-13",
      "time": 1584057600000,
      "price": 0.04021
    },
    {
      "date": "2020-03-14",
      "time": 1584144000000,
      "price": 0.03668
    },
    {
      "date": "2020-03-15",
      "time": 1584230400000,
      "price": 0.03779
    },
    {
      "date": "2020-03-16",
      "time": 1584316800000,
      "price": 0.03538
    },
    {
      "date": "2020-03-17",
      "time": 1584403200000,
      "price": 0.03746
    },
    {
      "date": "2020-03-18",
      "time": 1584489600000,
      "price": 0.03701
    },
    {
      "date": "2020-03-19",
      "time": 1584576000000,
      "price": 0.0415
    },
    {
      "date": "2020-03-20",
      "time": 1584662400000,
      "price": 0.03989
    },
    {
      "date": "2020-03-21",
      "time": 1584748800000,
      "price": 0.03968
    },
    {
      "date": "2020-03-22",
      "time": 1584835200000,
      "price": 0.03676
    },
    {
      "date": "2020-03-23",
      "time": 1584921600000,
      "price": 0.03955
    },
    {
      "date": "2020-03-24",
      "time": 1585008000000,
      "price": 0.04057
    },
    {
      "date": "2020-03-25",
      "time": 1585094400000,
      "price": 0.04062
    },
    {
      "date": "2020-03-26",
      "time": 1585180800000,
      "price": 0.04305
    },
    {
      "date": "2020-03-27",
      "time": 1585267200000,
      "price": 0.0405
    },
    {
      "date": "2020-03-28",
      "time": 1585353600000,
      "price": 0.04012
    },
    {
      "date": "2020-03-29",
      "time": 1585440000000,
      "price": 0.0378
    },
    {
      "date": "2020-03-30",
      "time": 1585526400000,
      "price": 0.04008
    },
    {
      "date": "2020-03-31",
      "time": 1585612800000,
      "price": 0.04088
    },
    {
      "date": "2020-04-01",
      "time": 1585699200000,
      "price": 0.04097
    },
    {
      "date": "2020-04-02",
      "time": 1585785600000,
      "price": 0.0413
    },
    {
      "date": "2020-04-03",
      "time": 1585872000000,
      "price": 0.04142
    },
    {
      "date": "2020-04-04",
      "time": 1585958400000,
      "price": 0.04199
    },
    {
      "date": "2020-04-05",
      "time": 1586044800000,
      "price": 0.04358
    },
    {
      "date": "2020-04-06",
      "time": 1586131200000,
      "price": 0.05
    },
    {
      "date": "2020-04-07",
      "time": 1586217600000,
      "price": 0.04847
    },
    {
      "date": "2020-04-08",
      "time": 1586304000000,
      "price": 0.05135
    },
    {
      "date": "2020-04-09",
      "time": 1586390400000,
      "price": 0.05213
    },
    {
      "date": "2020-04-10",
      "time": 1586476800000,
      "price": 0.04779
    },
    {
      "date": "2020-04-11",
      "time": 1586563200000,
      "price": 0.04989
    },
    {
      "date": "2020-04-12",
      "time": 1586649600000,
      "price": 0.04903
    },
    {
      "date": "2020-04-13",
      "time": 1586736000000,
      "price": 0.04829
    },
    {
      "date": "2020-04-14",
      "time": 1586822400000,
      "price": 0.04815
    },
    {
      "date": "2020-04-15",
      "time": 1586908800000,
      "price": 0.04618
    },
    {
      "date": "2020-04-16",
      "time": 1586995200000,
      "price": 0.04922
    },
    {
      "date": "2020-04-17",
      "time": 1587081600000,
      "price": 0.0487
    },
    {
      "date": "2020-04-18",
      "time": 1587168000000,
      "price": 0.05065
    },
    {
      "date": "2020-04-19",
      "time": 1587254400000,
      "price": 0.04889
    },
    {
      "date": "2020-04-20",
      "time": 1587340800000,
      "price": 0.04955
    },
    {
      "date": "2020-04-21",
      "time": 1587427200000,
      "price": 0.05094
    },
    {
      "date": "2020-04-22",
      "time": 1587513600000,
      "price": 0.055
    },
    {
      "date": "2020-04-23",
      "time": 1587600000000,
      "price": 0.06213
    },
    {
      "date": "2020-04-24",
      "time": 1587686400000,
      "price": 0.06119
    },
    {
      "date": "2020-04-25",
      "time": 1587772800000,
      "price": 0.06182
    },
    {
      "date": "2020-04-26",
      "time": 1587859200000,
      "price": 0.062
    },
    {
      "date": "2020-04-27",
      "time": 1587945600000,
      "price": 0.06735
    },
    {
      "date": "2020-04-28",
      "time": 1588032000000,
      "price": 0.06871
    },
    {
      "date": "2020-04-29",
      "time": 1588118400000,
      "price": 0.07229
    },
    {
      "date": "2020-04-30",
      "time": 1588204800000,
      "price": 0.06752
    },
    {
      "date": "2020-05-01",
      "time": 1588291200000,
      "price": 0.07292
    },
    {
      "date": "2020-05-02",
      "time": 1588377600000,
      "price": 0.07566
    },
    {
      "date": "2020-05-03",
      "time": 1588464000000,
      "price": 0.07313
    },
    {
      "date": "2020-05-04",
      "time": 1588550400000,
      "price": 0.07346
    },
    {
      "date": "2020-05-05",
      "time": 1588636800000,
      "price": 0.07224
    },
    {
      "date": "2020-05-06",
      "time": 1588723200000,
      "price": 0.06993
    },
    {
      "date": "2020-05-07",
      "time": 1588809600000,
      "price": 0.07227
    },
    {
      "date": "2020-05-08",
      "time": 1588896000000,
      "price": 0.07268
    },
    {
      "date": "2020-05-09",
      "time": 1588982400000,
      "price": 0.07142
    },
    {
      "date": "2020-05-10",
      "time": 1589068800000,
      "price": 0.06432
    },
    {
      "date": "2020-05-11",
      "time": 1589155200000,
      "price": 0.06266
    },
    {
      "date": "2020-05-12",
      "time": 1589241600000,
      "price": 0.07024
    },
    {
      "date": "2020-05-13",
      "time": 1589328000000,
      "price": 0.07
    },
    {
      "date": "2020-05-14",
      "time": 1589414400000,
      "price": 0.0693
    },
    {
      "date": "2020-05-15",
      "time": 1589500800000,
      "price": 0.06727
    },
    {
      "date": "2020-05-16",
      "time": 1589587200000,
      "price": 0.06812
    },
    {
      "date": "2020-05-17",
      "time": 1589673600000,
      "price": 0.06883
    },
    {
      "date": "2020-05-18",
      "time": 1589760000000,
      "price": 0.07023
    },
    {
      "date": "2020-05-19",
      "time": 1589846400000,
      "price": 0.06979
    },
    {
      "date": "2020-05-20",
      "time": 1589932800000,
      "price": 0.0709
    },
    {
      "date": "2020-05-21",
      "time": 1590019200000,
      "price": 0.06649
    },
    {
      "date": "2020-05-22",
      "time": 1590105600000,
      "price": 0.06814
    },
    {
      "date": "2020-05-23",
      "time": 1590192000000,
      "price": 0.0672
    },
    {
      "date": "2020-05-24",
      "time": 1590278400000,
      "price": 0.06402
    },
    {
      "date": "2020-05-25",
      "time": 1590364800000,
      "price": 0.06618
    },
    {
      "date": "2020-05-26",
      "time": 1590451200000,
      "price": 0.06501
    },
    {
      "date": "2020-05-27",
      "time": 1590537600000,
      "price": 0.06599
    },
    {
      "date": "2020-05-28",
      "time": 1590624000000,
      "price": 0.06904
    },
    {
      "date": "2020-05-29",
      "time": 1590710400000,
      "price": 0.0678
    },
    {
      "date": "2020-05-30",
      "time": 1590796800000,
      "price": 0.07246
    },
    {
      "date": "2020-05-31",
      "time": 1590883200000,
      "price": 0.07061
    },
    {
      "date": "2020-06-01",
      "time": 1590969600000,
      "price": 0.07564
    },
    {
      "date": "2020-06-02",
      "time": 1591056000000,
      "price": 0.07946
    },
    {
      "date": "2020-06-03",
      "time": 1591142400000,
      "price": 0.08268
    },
    {
      "date": "2020-06-04",
      "time": 1591228800000,
      "price": 0.0819
    },
    {
      "date": "2020-06-05",
      "time": 1591315200000,
      "price": 0.07897
    },
    {
      "date": "2020-06-06",
      "time": 1591401600000,
      "price": 0.07961
    },
    {
      "date": "2020-06-07",
      "time": 1591488000000,
      "price": 0.07885
    },
    {
      "date": "2020-06-08",
      "time": 1591574400000,
      "price": 0.08015
    },
    {
      "date": "2020-06-09",
      "time": 1591660800000,
      "price": 0.0782
    },
    {
      "date": "2020-06-10",
      "time": 1591747200000,
      "price": 0.07889
    },
    {
      "date": "2020-06-11",
      "time": 1591833600000,
      "price": 0.07127
    },
    {
      "date": "2020-06-12",
      "time": 1591920000000,
      "price": 0.07282
    },
    {
      "date": "2020-06-13",
      "time": 1592006400000,
      "price": 0.07408
    },
    {
      "date": "2020-06-14",
      "time": 1592092800000,
      "price": 0.07074
    },
    {
      "date": "2020-06-15",
      "time": 1592179200000,
      "price": 0.07107
    },
    {
      "date": "2020-06-16",
      "time": 1592265600000,
      "price": 0.07141
    },
    {
      "date": "2020-06-17",
      "time": 1592352000000,
      "price": 0.07189
    },
    {
      "date": "2020-06-18",
      "time": 1592438400000,
      "price": 0.07048
    },
    {
      "date": "2020-06-19",
      "time": 1592524800000,
      "price": 0.0695
    },
    {
      "date": "2020-06-20",
      "time": 1592611200000,
      "price": 0.06979
    },
    {
      "date": "2020-06-21",
      "time": 1592697600000,
      "price": 0.06846
    },
    {
      "date": "2020-06-22",
      "time": 1592784000000,
      "price": 0.07191
    },
    {
      "date": "2020-06-23",
      "time": 1592870400000,
      "price": 0.07093
    },
    {
      "date": "2020-06-24",
      "time": 1592956800000,
      "price": 0.06897
    },
    {
      "date": "2020-06-25",
      "time": 1593043200000,
      "price": 0.06747
    },
    {
      "date": "2020-06-26",
      "time": 1593129600000,
      "price": 0.06687
    },
    {
      "date": "2020-06-27",
      "time": 1593216000000,
      "price": 0.06275
    },
    {
      "date": "2020-06-28",
      "time": 1593302400000,
      "price": 0.06426
    },
    {
      "date": "2020-06-29",
      "time": 1593388800000,
      "price": 0.06508
    },
    {
      "date": "2020-06-30",
      "time": 1593475200000,
      "price": 0.06689
    },
    {
      "date": "2020-07-01",
      "time": 1593561600000,
      "price": 0.06839
    },
    {
      "date": "2020-07-02",
      "time": 1593648000000,
      "price": 0.0677
    },
    {
      "date": "2020-07-03",
      "time": 1593734400000,
      "price": 0.0671
    },
    {
      "date": "2020-07-04",
      "time": 1593820800000,
      "price": 0.06793
    },
    {
      "date": "2020-07-05",
      "time": 1593907200000,
      "price": 0.06736
    },
    {
      "date": "2020-07-06",
      "time": 1593993600000,
      "price": 0.07181
    },
    {
      "date": "2020-07-07",
      "time": 1594080000000,
      "price": 0.07338
    },
    {
      "date": "2020-07-08",
      "time": 1594166400000,
      "price": 0.08539
    },
    {
      "date": "2020-07-09",
      "time": 1594252800000,
      "price": 0.09049
    },
    {
      "date": "2020-07-10",
      "time": 1594339200000,
      "price": 0.08903
    },
    {
      "date": "2020-07-11",
      "time": 1594425600000,
      "price": 0.09428
    },
    {
      "date": "2020-07-12",
      "time": 1594512000000,
      "price": 0.09549
    },
    {
      "date": "2020-07-13",
      "time": 1594598400000,
      "price": 0.09012
    },
    {
      "date": "2020-07-14",
      "time": 1594684800000,
      "price": 0.09217
    },
    {
      "date": "2020-07-15",
      "time": 1594771200000,
      "price": 0.0943
    },
    {
      "date": "2020-07-16",
      "time": 1594857600000,
      "price": 0.1024
    },
    {
      "date": "2020-07-17",
      "time": 1594944000000,
      "price": 0.104
    },
    {
      "date": "2020-07-18",
      "time": 1595030400000,
      "price": 0.1008
    },
    {
      "date": "2020-07-19",
      "time": 1595116800000,
      "price": 0.1001
    },
    {
      "date": "2020-07-20",
      "time": 1595203200000,
      "price": 0.09444
    },
    {
      "date": "2020-07-21",
      "time": 1595289600000,
      "price": 0.09669
    },
    {
      "date": "2020-07-22",
      "time": 1595376000000,
      "price": 0.09768
    },
    {
      "date": "2020-07-23",
      "time": 1595462400000,
      "price": 0.09825
    },
    {
      "date": "2020-07-24",
      "time": 1595548800000,
      "price": 0.09582
    },
    {
      "date": "2020-07-25",
      "time": 1595635200000,
      "price": 0.1008
    },
    {
      "date": "2020-07-26",
      "time": 1595721600000,
      "price": 0.0991
    },
    {
      "date": "2020-07-27",
      "time": 1595808000000,
      "price": 0.09486
    },
    {
      "date": "2020-07-28",
      "time": 1595894400000,
      "price": 0.09734
    },
    {
      "date": "2020-07-29",
      "time": 1595980800000,
      "price": 0.09511
    },
    {
      "date": "2020-07-30",
      "time": 1596067200000,
      "price": 0.09647
    },
    {
      "date": "2020-07-31",
      "time": 1596153600000,
      "price": 0.09701
    },
    {
      "date": "2020-08-01",
      "time": 1596240000000,
      "price": 0.1077
    },
    {
      "date": "2020-08-02",
      "time": 1596326400000,
      "price": 0.1026
    },
    {
      "date": "2020-08-03",
      "time": 1596412800000,
      "price": 0.1052
    },
    {
      "date": "2020-08-04",
      "time": 1596499200000,
      "price": 0.1101
    },
    {
      "date": "2020-08-05",
      "time": 1596585600000,
      "price": 0.1076
    },
    {
      "date": "2020-08-06",
      "time": 1596672000000,
      "price": 0.1063
    },
    {
      "date": "2020-08-07",
      "time": 1596758400000,
      "price": 0.1031
    },
    {
      "date": "2020-08-08",
      "time": 1596844800000,
      "price": 0.1033
    },
    {
      "date": "2020-08-09",
      "time": 1596931200000,
      "price": 0.1052
    },
    {
      "date": "2020-08-10",
      "time": 1597017600000,
      "price": 0.1063
    },
    {
      "date": "2020-08-11",
      "time": 1597104000000,
      "price": 0.1001
    },
    {
      "date": "2020-08-12",
      "time": 1597190400000,
      "price": 0.1015
    },
    {
      "date": "2020-08-13",
      "time": 1597276800000,
      "price": 0.1012
    },
    {
      "date": "2020-08-14",
      "time": 1597363200000,
      "price": 0.1051
    },
    {
      "date": "2020-08-15",
      "time": 1597449600000,
      "price": 0.1071
    },
    {
      "date": "2020-08-16",
      "time": 1597536000000,
      "price": 0.1154
    },
    {
      "date": "2020-08-17",
      "time": 1597622400000,
      "price": 0.1139
    },
    {
      "date": "2020-08-18",
      "time": 1597708800000,
      "price": 0.1083
    },
    {
      "date": "2020-08-19",
      "time": 1597795200000,
      "price": 0.1021
    },
    {
      "date": "2020-08-20",
      "time": 1597881600000,
      "price": 0.1072
    },
    {
      "date": "2020-08-21",
      "time": 1597968000000,
      "price": 0.09955
    },
    {
      "date": "2020-08-22",
      "time": 1598054400000,
      "price": 0.1022
    },
    {
      "date": "2020-08-23",
      "time": 1598140800000,
      "price": 0.1029
    },
    {
      "date": "2020-08-24",
      "time": 1598227200000,
      "price": 0.103
    },
    {
      "date": "2020-08-25",
      "time": 1598313600000,
      "price": 0.09734
    },
    {
      "date": "2020-08-26",
      "time": 1598400000000,
      "price": 0.09804
    },
    {
      "date": "2020-08-27",
      "time": 1598486400000,
      "price": 0.09378
    },
    {
      "date": "2020-08-28",
      "time": 1598572800000,
      "price": 0.0957
    },
    {
      "date": "2020-08-29",
      "time": 1598659200000,
      "price": 0.09629
    },
    {
      "date": "2020-08-30",
      "time": 1598745600000,
      "price": 0.09825
    },
    {
      "date": "2020-08-31",
      "time": 1598832000000,
      "price": 0.09684
    },
    {
      "date": "2020-09-01",
      "time": 1598918400000,
      "price": 0.09885
    },
    {
      "date": "2020-09-02",
      "time": 1599004800000,
      "price": 0.0924
    },
    {
      "date": "2020-09-03",
      "time": 1599091200000,
      "price": 0.07896
    },
    {
      "date": "2020-09-04",
      "time": 1599177600000,
      "price": 0.08113
    },
    {
      "date": "2020-09-05",
      "time": 1599264000000,
      "price": 0.07553
    },
    {
      "date": "2020-09-06",
      "time": 1599350400000,
      "price": 0.07745
    },
    {
      "date": "2020-09-07",
      "time": 1599436800000,
      "price": 0.0786
    },
    {
      "date": "2020-09-08",
      "time": 1599523200000,
      "price": 0.0774
    },
    {
      "date": "2020-09-09",
      "time": 1599609600000,
      "price": 0.07834
    },
    {
      "date": "2020-09-10",
      "time": 1599696000000,
      "price": 0.08112
    },
    {
      "date": "2020-09-11",
      "time": 1599782400000,
      "price": 0.08374
    },
    {
      "date": "2020-09-12",
      "time": 1599868800000,
      "price": 0.08387
    },
    {
      "date": "2020-09-13",
      "time": 1599955200000,
      "price": 0.08003
    },
    {
      "date": "2020-09-14",
      "time": 1600041600000,
      "price": 0.08019
    },
    {
      "date": "2020-09-15",
      "time": 1600128000000,
      "price": 0.07782
    },
    {
      "date": "2020-09-16",
      "time": 1600214400000,
      "price": 0.07995
    },
    {
      "date": "2020-09-17",
      "time": 1600300800000,
      "price": 0.08041
    },
    {
      "date": "2020-09-18",
      "time": 1600387200000,
      "price": 0.07823
    },
    {
      "date": "2020-09-19",
      "time": 1600473600000,
      "price": 0.07854
    },
    {
      "date": "2020-09-20",
      "time": 1600560000000,
      "price": 0.07693
    },
    {
      "date": "2020-09-21",
      "time": 1600646400000,
      "price": 0.06998
    },
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 0.07162
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 0.0673
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 0.07042
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 0.07459
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 0.07383
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 0.07336
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 0.07313
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 0.07411
    },
    {
      "date": "2020-09-30",
      "time": 1601424000000,
      "price": 0.07487
    },
    {
      "date": "2020-10-01",
      "time": 1601510400000,
      "price": 0.07309
    },
    {
      "date": "2020-10-02",
      "time": 1601596800000,
      "price": 0.071
    },
    {
      "date": "2020-10-03",
      "time": 1601683200000,
      "price": 0.07108
    },
    {
      "date": "2020-10-04",
      "time": 1601769600000,
      "price": 0.07291
    },
    {
      "date": "2020-10-05",
      "time": 1601856000000,
      "price": 0.07337
    },
    {
      "date": "2020-10-06",
      "time": 1601942400000,
      "price": 0.07233
    },
    {
      "date": "2020-10-07",
      "time": 1602028800000,
      "price": 0.07233
    },
    {
      "date": "2020-10-08",
      "time": 1602115200000,
      "price": 0.07313
    },
    {
      "date": "2020-10-09",
      "time": 1602201600000,
      "price": 0.07507
    },
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 0.07732
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 0.07715
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 0.07764
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 0.07646
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 0.07412
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 0.0741
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 0.07921
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 0.08165
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 0.07952
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 0.08523
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 0.08091
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 0.08389
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 0.08579
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 0.08375
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 0.08571
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 0.08312
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 0.08127
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 0.082
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 0.07843
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 0.07763
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 0.07683
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 0.07781
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 0.07867
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 0.07567
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 0.07545
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 0.07464
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 0.08043
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 0.08398
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 0.07966
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 0.08155
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 0.07968
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 0.07968
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 0.08048
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 0.08066
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 0.08254
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 0.08111
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 0.08017
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 0.08254
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 0.08652
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 0.0837
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 0.08402
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 0.08857
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 0.1095
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 0.1043
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 0.1323
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 0.1961
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 0.1932
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 0.1676
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 0.2069
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 0.2004
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 0.1945
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 0.2026
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 0.1839
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 0.1854
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 0.1844
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 0.1615
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 0.1718
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 0.1759
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 0.1681
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 0.1526
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 0.1722
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 0.1607
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 0.151
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 0.1588
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 0.1762
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 0.1702
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 0.1661
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 0.1935
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 0.1864
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 0.1854
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 0.1817
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 0.1767
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 0.1654
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 0.1621
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 0.1267
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 0.1583
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 0.1524
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 0.1468
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 0.1449
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 0.1444
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 0.1382
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 0.1318
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 0.1278
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 0.1324
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 0.1276
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 0.1367
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 0.1641
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 0.1935
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 0.3474
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 0.313
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 0.2973
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 0.3123
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 0.2856
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 0.2712
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 0.2799
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 0.304
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 0.3034
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 0.2842
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 0.291
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 0.3037
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 0.305
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 0.2985
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 0.2938
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 0.2511
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 0.2699
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 0.2698
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 0.2713
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 0.2611
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 0.2619
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 0.2383
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 0.294
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 0.2935
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 0.3283
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 0.3071
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 0.3235
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 0.3398
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 0.3468
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 0.3263
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 0.3525
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 0.3783
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 0.3862
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 0.3972
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 0.4006
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 0.4152
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 0.4565
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 0.5302
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 0.5654
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 0.5163
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 0.4948
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 0.4856
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 0.4975
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 0.4967
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 0.5131
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 0.4867
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 0.4966
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 0.4631
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 0.3867
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 0.4057
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 0.3805
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 0.4005
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 0.439
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 0.4063
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 0.4308
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 0.4192
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 0.4209
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 0.4115
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 0.405
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 0.4018
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 0.4126
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 0.4182
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 0.432
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 0.4091
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 0.4056
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 0.3867
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 0.407
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 0.3889
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 0.3841
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 0.3954
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 0.403
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 0.3944
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 0.3954
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 0.4156
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 0.4039
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 0.3928
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 0.3953
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 0.3616
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 0.3617
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 0.3846
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 0.3819
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 0.3973
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 0.4044
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 0.4009
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 0.4058
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 0.4238
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 0.4393
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 0.4087
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 0.4283
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 0.5364
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 0.5401
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 0.4849
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 0.5048
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 0.486
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 0.5619
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 0.5837
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 0.5905
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 0.6563
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 0.6358
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 0.6405
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 0.6106
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 0.5924
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 0.5463
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 0.5003
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 0.529
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 0.4896
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 0.4506
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 0.451
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 0.4259
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 0.4165
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 0.4864
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 0.5104
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 0.4976
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 0.4918
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 0.5304
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 0.54
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 0.556
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 0.5512
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 0.5025
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 0.6055
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 0.6511
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 0.6313
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 0.6154
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 0.6285
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 0.6592
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 0.7352
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 0.5908
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 0.6525
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 0.6685
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 0.6809
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 0.7116
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 0.6434
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 0.6459
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 0.4535
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 0.4957
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 0.4195
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 0.3892
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 0.3639
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 0.4397
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 0.4294
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 0.4436
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 0.4203
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 0.399
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 0.3673
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 0.3748
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 0.4025
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 0.4183
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 0.419
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 0.425
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 0.3848
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 0.3751
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 0.3803
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 0.3467
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 0.3496
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 0.3653
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 0.3386
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 0.3181
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 0.3279
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 0.3449
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 0.3432
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 0.3336
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 0.3176
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 0.3173
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 0.2972
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 0.2892
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 0.2971
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 0.2361
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 0.2352
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 0.2557
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 0.2686
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 0.2415
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 0.2493
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 0.2596
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 0.2636
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 0.2829
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 0.2841
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 0.2691
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 0.2629
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 0.2638
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 0.2681
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 0.2537
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 0.2604
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 0.2584
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 0.2439
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 0.2465
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 0.2458
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 0.2529
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 0.2402
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 0.2335
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 0.24
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 0.2408
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 0.2351
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 0.2326
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 0.2299
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 0.2112
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 0.2121
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 0.2281
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 0.2637
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 0.2691
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 0.2671
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 0.2615
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 0.2605
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 0.2631
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 0.2699
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 0.2723
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 0.2797
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 0.2846
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 0.2752
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 0.2743
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 0.274
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 0.2806
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 0.2804
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 0.2852
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 0.3075
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 0.2876
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 0.299
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 0.3101
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 0.3376
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 0.3285
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 0.3601
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 0.3951
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 0.3913
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 0.3716
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 0.3412
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 0.3422
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 0.3671
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 0.3851
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 0.3721
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 0.3726
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 0.379
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 0.3506
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 0.3591
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 0.3352
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 0.3574
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 0.3479
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 0.3432
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 0.3299
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 0.3406
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 0.3536
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 0.3592
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 0.3689
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 0.3699
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 0.398
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 0.4238
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 0.3353
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 0.3298
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 0.3326
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 0.3168
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 0.325
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 0.3329
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 0.3187
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 0.3312
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 0.3411
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 0.3308
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 0.3193
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 0.3222
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 0.3135
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 0.2808
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 0.2659
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 0.2927
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 0.303
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 0.2813
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 0.2773
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 0.2764
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 0.2651
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 0.2566
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 0.2697
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 0.2788
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 0.3005
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 0.3167
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 0.315
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 0.3101
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 0.3189
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 0.3578
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 0.3436
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 0.3362
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 0.3532
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 0.3313
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 0.3445
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 0.3326
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 0.3679
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 0.3698
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 0.3614
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 0.3965
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 0.3835
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 0.3797
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 0.3739
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 0.3918
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 0.3734
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 0.3723
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 0.3781
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 0.3722
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 0.3881
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 0.3731
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 0.3305
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 0.3427
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 0.3618
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 0.3587
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 0.3732
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 0.3663
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 0.3824
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 0.3853
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 0.3691
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 0.3593
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 0.3595
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 0.3639
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 0.3783
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 0.4127
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 0.3841
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 0.3911
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 0.3792
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 0.3786
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 0.3773
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 0.3772
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 0.3436
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 0.3463
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 0.3281
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 0.354
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 0.3487
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 0.3442
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 0.3365
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 0.3411
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 0.3275
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 0.3417
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 0.3292
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 0.3262
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 0.3239
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 0.3286
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 0.3357
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 0.3279
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 0.3398
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 0.3262
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 0.2928
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 0.2864
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 0.2973
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 0.2876
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 0.3065
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 0.2739
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 0.261
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 0.2746
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 0.2761
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 0.2535
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 0.2678
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 0.2728
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 0.2561
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 0.2546
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 0.2559
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 0.2538
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 0.2582
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 0.2679
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 0.2678
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 0.2878
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 0.2785
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 0.29
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 0.292
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 0.3
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 0.2741
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 0.2667
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 0.268
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 0.2665
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 0.2768
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 0.2921
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 0.2902
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 0.2793
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 0.2661
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 0.2676
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 0.2569
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 0.255
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 0.2611
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 0.253
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 0.263
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 0.2824
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 0.2694
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 0.2652
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 0.2591
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 0.259
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 0.2561
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 0.2541
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 0.2456
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 0.2318
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 0.203
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 0.1923
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 0.2011
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 0.1981
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 0.1968
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 0.1967
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 0.1941
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 0.1987
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 0.2034
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 0.1954
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 0.1997
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 0.202
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 0.1933
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 0.195
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 0.2092
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 0.2133
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 0.2239
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 0.2396
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 0.2422
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 0.2388
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 0.2318
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 0.2154
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 0.2182
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 0.2106
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 0.2107
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 0.2211
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 0.2189
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 0.2024
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 0.2008
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 0.2042
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 0.1945
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 0.1782
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 0.1857
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 0.1819
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 0.1825
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 0.191
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 0.1929
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 0.181
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 0.1978
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 0.1987
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 0.1936
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 0.188
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 0.1761
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 0.1803
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 0.1727
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 0.1701
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 0.1733
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 0.1889
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 0.1788
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 0.1835
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 0.185
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 0.1765
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 0.1801
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 0.1827
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 0.1893
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 0.1897
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 0.1929
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 0.2005
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 0.1972
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 0.2038
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 0.207
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 0.2095
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 0.215
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 0.2113
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 0.2159
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 0.2299
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 0.2295
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 0.2333
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 0.2347
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 0.2284
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 0.2327
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 0.2332
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 0.2371
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 0.232
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 0.225
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 0.2033
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 0.2127
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 0.2022
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 0.205
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 0.2003
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 0.1867
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 0.1926
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 0.1965
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 0.1939
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 0.2043
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 0.2054
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 0.1967
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 0.2051
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 0.2039
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 0.2002
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 0.1965
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 0.1954
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 0.1914
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 0.1897
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 0.1922
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 0.1804
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 0.1843
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 0.1858
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 0.1779
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 0.1691
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 0.1757
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 0.1735
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 0.172
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 0.1847
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 0.1711
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 0.1715
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 0.1675
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 0.1616
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 0.1402
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 0.1484
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 0.1256
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 0.1204
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 0.132
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 0.1381
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 0.145
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 0.1361
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 0.1416
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 0.1275
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 0.1304
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 0.1263
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 0.1305
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 0.1353
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 0.1286
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 0.1329
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 0.1321
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 0.1243
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 0.1203
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 0.1226
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 0.1309
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 0.1435
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 0.1505
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 0.1369
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 0.1429
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 0.1462
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 0.1435
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 0.1434
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 0.1448
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 0.1403
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 0.14
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 0.1398
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 0.133
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 0.1251
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 0.1186
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 0.1068
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 0.1127
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 0.121
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 0.109
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 0.1118
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 0.1076
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 0.1146
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 0.113
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 0.1144
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 0.1129
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 0.118
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 0.1278
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 0.1268
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 0.1202
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 0.1188
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 0.1143
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 0.11
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 0.1123
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 0.1095
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 0.1085
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 0.109
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 0.1111
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 0.1079
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 0.1093
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 0.1137
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 0.1132
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 0.1126
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 0.1073
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 0.1013
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 0.1003
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 0.1053
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 0.1071
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 0.1074
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 0.1096
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 0.1065
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 0.1142
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 0.1185
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 0.112
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 0.1136
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 0.112
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 0.1116
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 0.1131
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 0.1059
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 0.1056
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 0.1126
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 0.1167
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 0.1177
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 0.1196
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 0.1176
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 0.1183
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 0.1151
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 0.1141
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 0.1139
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 0.1185
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 0.1218
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 0.1239
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 0.1301
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 0.122
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 0.126
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 0.1253
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 0.1264
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 0.1268
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 0.1257
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 0.1235
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 0.1218
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 0.1213
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 0.1159
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 0.1081
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 0.109
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 0.1109
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 0.1095
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 0.1107
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 0.1094
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 0.1103
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 0.1038
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 0.1056
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 0.1025
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 0.1059
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 0.1024
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 0.1043
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 0.1051
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 0.1046
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 0.1052
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 0.1063
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 0.1051
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 0.09983
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 0.103
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 0.1044
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 0.1144
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 0.1147
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 0.1144
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 0.1138
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 0.1047
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 0.1052
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 0.1022
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 0.1071
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 0.1134
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 0.1072
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 0.1117
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 0.1173
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 0.1107
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 0.1229
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 0.1231
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 0.1181
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 0.1174
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 0.1137
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 0.1102
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 0.1081
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 0.1155
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 0.1146
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 0.1214
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 0.1184
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 0.1168
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 0.1192
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 0.1189
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 0.1196
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 0.1223
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 0.1262
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 0.1288
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 0.1237
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 0.1161
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 0.1163
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 0.1121
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 0.1125
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 0.1119
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 0.1135
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 0.1142
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 0.1124
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 0.1109
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 0.11
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 0.1109
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 0.1112
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 0.1119
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 0.1103
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 0.1118
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 0.1135
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 0.111
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 0.1127
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 0.1136
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 0.1112
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 0.1112
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 0.1099
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 0.1076
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 0.1088
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 0.1156
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 0.1135
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 0.109
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 0.1095
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 0.09878
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 0.08412
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 0.09694
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 0.09512
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 0.09092
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 0.08798
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 0.0911
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 0.09242
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 0.08969
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 0.09033
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 0.08914
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 0.0904
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 0.08638
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 0.08422
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 0.08703
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 0.08855
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 0.08997
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 0.08911
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 0.08803
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 0.09015
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 0.08722
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 0.08849
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 0.08981
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 0.08761
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 0.0881
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 0.08631
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 0.08779
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 0.08693
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 0.08604
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 0.08425
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 0.08555
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 0.08516
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 0.08518
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 0.08379
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 0.08426
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 0.08396
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 0.08301
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 0.08193
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 0.07433
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 0.07577
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 0.07649
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 0.07328
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 0.07595
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 0.0751
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 0.07572
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 0.07535
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 0.07434
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 0.07384
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 0.0752
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 0.07408
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 0.07169
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 0.07199
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 0.07235
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 0.07095
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 0.07247
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 0.07372
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 0.07359
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 0.07388
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 0.07291
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 0.07502
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 0.07561
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 0.07716
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 0.07932
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 0.07955
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 0.08141
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 0.08161
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 0.08463
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 0.08729
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 0.08802
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 0.08774
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 0.08629
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 0.08251
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 0.08437
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 0.08897
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 0.09032
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 0.091
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 0.09451
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 0.09047
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 0.09237
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 0.09191
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 0.09249
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 0.09275
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 0.0944
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 0.08996
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 0.09067
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 0.09229
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 0.09188
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 0.09286
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 0.09291
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 0.09095
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 0.08879
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 0.09201
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 0.091
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 0.08565
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 0.08566
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 0.08624
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 0.08517
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 0.08508
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 0.08597
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 0.09019
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 0.08629
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 0.09072
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 0.09179
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 0.09062
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 0.09443
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 0.09482
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 0.09233
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 0.09094
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 0.08909
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 0.08795
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 0.089
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 0.08824
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 0.08712
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 0.08794
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 0.08752
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 0.08562
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 0.08362
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 0.08272
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 0.08345
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 0.08276
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 0.08163
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 0.0771
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 0.0784
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 0.07936
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 0.08304
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 0.08478
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 0.08858
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 0.08401
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 0.08474
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 0.08812
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 0.08574
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 0.08796
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 0.08667
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 0.09656
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 0.09105
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 0.09263
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 0.08889
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 0.09075
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 0.09196
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 0.09261
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 0.09775
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 0.1017
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 0.1063
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 0.1122
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 0.1083
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 0.1066
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 0.1066
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 0.1061
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 0.1073
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 0.1058
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 0.1063
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 0.1044
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 0.1048
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 0.1056
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 0.1051
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 0.1036
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 0.1054
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 0.107
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 0.1065
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 0.1074
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 0.104
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 0.1057
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 0.09763
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 0.0958
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 0.09292
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 0.09554
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 0.09464
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 0.09335
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 0.09491
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 0.09358
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 0.09431
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 0.09485
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 0.09585
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 0.09444
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 0.09272
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 0.09362
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 0.09356
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 0.09351
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 0.0944
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 0.09254
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 0.09204
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 0.08951
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 0.08912
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 0.08908
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 0.08949
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 0.08907
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 0.08834
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 0.08871
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 0.08804
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 0.08801
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 0.08876
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 0.08877
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 0.0892
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 0.08881
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 0.08819
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 0.08809
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 0.08828
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 0.08655
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 0.08713
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 0.08783
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 0.08817
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 0.08872
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 0.08921
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 0.0909
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 0.09259
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 0.09121
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 0.09202
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 0.09194
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 0.09148
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 0.08788
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 0.08971
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 0.08743
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 0.08705
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 0.08899
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 0.08215
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 0.08361
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 0.08307
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 0.08249
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 0.07932
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 0.07635
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 0.0774
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 0.07961
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 0.07951
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 0.08
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 0.0828
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 0.08672
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 0.08669
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 0.08958
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 0.09049
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 0.09162
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 0.09218
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 0.1028
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 0.1004
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 0.1022
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 0.1107
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 0.1074
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 0.1074
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 0.106
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 0.1033
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 0.1005
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 0.09623
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 0.09737
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 0.09969
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 0.099
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 0.09987
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 0.09849
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 0.09618
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 0.1553
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 0.135
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 0.1278
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 0.1315
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 0.1291
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 0.1326
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 0.1565
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 0.1632
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 0.1572
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 0.1556
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 0.156
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 0.1457
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 0.1449
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 0.1557
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 0.1592
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 0.1598
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 0.1584
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 0.1566
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 0.1501
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 0.1536
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 0.144
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 0.139
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 0.1362
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 0.1389
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 0.1393
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 0.1428
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 0.1428
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 0.1415
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 0.1388
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 0.1396
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 0.1379
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 0.1378
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 0.136
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 0.1302
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 0.1265
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 0.1133
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 0.1166
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 0.1239
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 0.1296
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 0.1247
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 0.1206
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 0.1274
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 0.1238
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 0.1238
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 0.1209
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 0.1209
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 0.1199
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 0.1244
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 0.1204
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 0.1149
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 0.1141
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 0.1135
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 0.1187
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 0.1243
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 0.1223
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 0.1239
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 0.1254
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 0.1269
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 0.1316
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 0.1338
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 0.1285
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 0.1212
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 0.1208
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 0.1203
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 0.1203
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 0.1194
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 0.1162
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 0.1181
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 0.1184
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 0.1169
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 0.1139
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 0.1146
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 0.1142
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 0.1123
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 0.113
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 0.1119
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 0.1125
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 0.1142
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 0.1124
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 0.1123
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 0.1143
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 0.1116
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 0.1147
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 0.1125
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 0.1107
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 0.1118
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 0.1112
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 0.1108
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 0.106
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 0.1043
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 0.1033
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 0.1025
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 0.1029
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 0.1043
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 0.1064
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 0.1074
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 0.103
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 0.1033
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 0.1074
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 0.1075
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 0.1108
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 0.1109
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 0.116
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 0.1144
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 0.1144
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 0.1132
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 0.1119
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 0.1141
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 0.1157
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 0.119
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 0.1212
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 0.1226
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 0.1197
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 0.1225
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 0.1236
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 0.1256
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 0.1312
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 0.1267
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 0.1277
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 0.1229
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 0.1238
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 0.125
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 0.1244
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 0.1223
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 0.1179
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 0.1215
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 0.1184
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 0.1182
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 0.1192
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 0.1211
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 0.1199
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 0.1137
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 0.1182
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 0.1173
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 0.118
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 0.1211
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 0.12
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 0.1165
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 0.1186
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 0.1186
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 0.1183
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 0.1198
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 0.1216
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 0.122
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 0.1222
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 0.1225
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 0.1255
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 0.1262
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 0.1324
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 0.1337
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 0.1333
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 0.1234
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 0.1231
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 0.1249
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 0.1275
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 0.1229
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 0.1247
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 0.1221
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 0.1212
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 0.1195
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 0.122
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 0.1246
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 0.1266
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 0.1267
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 0.1261
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 0.131
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 0.1261
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 0.1308
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 0.1322
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 0.1297
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 0.1324
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 0.129
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 0.132
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 0.1292
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 0.1205
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 0.1217
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 0.1193
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 0.1202
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 0.1153
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 0.1196
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 0.1166
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 0.1208
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 0.1235
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 0.119
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 0.1201
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 0.1181
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 0.1181
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 0.1185
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 0.1187
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 0.1142
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 0.1139
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 0.1154
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 0.1156
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 0.1126
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 0.1116
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 0.1126
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 0.1118
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 0.1158
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 0.1163
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 0.1138
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 0.1165
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 0.1128
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 0.1099
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 0.1099
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 0.1103
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 0.111
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 0.1093
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 0.1084
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 0.1082
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 0.1091
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 0.1098
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 0.1121
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 0.1117
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 0.1113
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 0.1132
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 0.111
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 0.1145
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 0.1168
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 0.1155
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 0.1142
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 0.116
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 0.1184
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 0.1177
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 0.1144
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 0.1153
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 0.1148
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 0.1164
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 0.1166
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 0.1181
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 0.123
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 0.1211
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 0.1221
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 0.1271
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 0.1384
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 0.1359
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 0.146
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 0.1324
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 0.1386
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 0.1422
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 0.1419
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 0.1425
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 0.1398
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 0.1576
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 0.1493
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 0.1509
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 0.1445
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 0.137
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 0.1292
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 0.132
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 0.1349
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 0.1207
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 0.1308
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 0.1333
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 0.1283
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 0.1327
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 0.135
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 0.1367
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 0.1382
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 0.1337
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 0.138
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 0.1428
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 0.1392
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 0.1411
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 0.1356
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 0.1287
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 0.1263
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 0.1288
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 0.1275
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 0.1291
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 0.1293
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 0.1334
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 0.132
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 0.1297
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 0.1302
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 0.1151
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 0.1055
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 0.1108
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 0.1077
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 0.1096
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 0.1076
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 0.1105
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 0.1119
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 0.116
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 0.1139
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 0.1182
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 0.1174
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 0.1144
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 0.1138
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 0.114
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 0.1144
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 0.1123
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 0.112
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 0.1076
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 0.111
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 0.1103
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 0.1118
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 0.1109
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 0.1109
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 0.1097
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 0.1081
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 0.1073
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 0.1085
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 0.1063
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 0.1058
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 0.1047
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 0.104
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 0.1019
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 0.1068
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 0.1067
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 0.1088
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 0.1081
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 0.1056
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 0.1125
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 0.1122
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 0.1106
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 0.1092
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 0.1102
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 0.1109
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 0.1086
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 0.1104
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 0.1078
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 0.1065
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 0.1067
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 0.1062
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 0.1063
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 0.1051
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 0.1054
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 0.1064
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 0.107
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 0.1052
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 0.1001
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 0.09825
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 0.09989
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 0.09998
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 0.09674
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 0.1001
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 0.09746
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 0.09677
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 0.09827
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 0.09907
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 0.09685
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 0.09133
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 0.09344
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 0.09393
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 0.09202
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 0.09083
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 0.08951
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 0.08933
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 0.09187
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 0.09015
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 0.09134
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 0.09086
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 0.09011
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 0.09109
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 0.09147
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 0.09356
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 0.09031
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 0.08705
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 0.08549
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 0.09063
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 0.08396
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 0.08552
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 0.08807
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 0.08756
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 0.08878
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 0.09137
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 0.1023
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 0.1045
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 0.1047
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 0.1069
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 0.1099
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 0.1032
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 0.1053
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 0.1053
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 0.1054
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 0.1036
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 0.101
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 0.103
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 0.1022
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 0.1031
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 0.1014
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 0.1003
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 0.09908
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 0.1025
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 0.1005
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 0.09922
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 0.0954
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 0.09331
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 0.08817
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 0.08801
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 0.09255
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 0.1016
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 0.1031
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 0.09992
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 0.1013
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 0.09785
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 0.09883
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 0.09931
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 0.09661
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 0.09567
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 0.09487
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 0.09568
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 0.09352
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 0.09632
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 0.09751
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 0.09856
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 0.09894
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 0.1019
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 0.1026
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 0.1009
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 0.09711
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 0.09374
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 0.09279
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 0.09313
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 0.0932
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 0.09254
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 0.09002
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 0.09237
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 0.09147
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 0.09163
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 0.09022
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 0.08804
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 0.08857
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 0.08999
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 0.09315
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 0.09396
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 0.09265
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 0.09493
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 0.0964
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 0.09713
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 0.09511
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 0.09497
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 0.09458
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 0.096
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 0.096
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 0.09616
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 0.09802
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 0.09604
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 0.09631
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 0.09683
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 0.09595
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 0.09803
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 0.09947
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 0.09944
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 0.1018
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 0.09845
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 0.09386
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 0.0905
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 0.09043
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 0.09186
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 0.09206
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 0.09238
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 0.09104
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 0.08998
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 0.08972
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 0.0901
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 0.09186
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 0.09191
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 0.09038
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 0.09343
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 0.09297
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 0.09554
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 0.09491
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 0.09665
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 0.09688
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 0.0972
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 0.09531
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 0.09518
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 0.09444
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 0.09661
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 0.09332
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 0.09413
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 0.09416
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 0.09427
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 0.09663
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 0.09473
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 0.09232
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 0.09309
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 0.09263
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 0.09062
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 0.09111
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 0.09342
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 0.09718
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 0.1022
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 0.1013
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 0.1023
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 0.1084
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 0.1149
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 0.1345
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 0.1244
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 0.1311
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 0.1458
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 0.2209
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 0.1964
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 0.2318
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 0.2318
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 0.2477
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 0.2623
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 0.3404
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 0.5223
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 0.5365
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 0.4814
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 0.4386
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 0.4841
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 0.4998
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 0.5483
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 0.5255
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 0.559
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 0.5393
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 0.5072
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 0.4898
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 0.4715
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 0.4963
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 0.5042
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 0.4933
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 0.4112
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 0.4369
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 0.4354
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 0.4251
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 0.4378
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 0.4242
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 0.4302
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 0.4189
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 0.4288
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 0.3958
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 0.3694
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 0.3751
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 0.3559
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 0.3561
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 0.3707
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 0.4022
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 0.3826
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 0.3543
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 0.3492
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 0.3556
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 0.3376
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 0.3314
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 0.332
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 0.4246
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 0.4316
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 0.448
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 0.4504
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 0.4406
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 0.4468
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 0.4178
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 0.4253
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 0.3914
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 0.4143
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 0.4457
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 0.4221
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 0.4196
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 0.4301
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 0.4882
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 0.4819
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 0.4879
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 0.4901
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 0.4328
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 0.4466
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 0.4424
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 0.4284
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 0.431
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 0.4309
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 0.417
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 0.4063
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 0.4074
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 0.3926
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 0.3929
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 0.4287
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 0.4139
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 0.392
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 0.3537
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 0.3709
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 0.3409
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 0.3272
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 0.3183
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 0.3269
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 0.3316
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 0.3141
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 0.3132
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 0.3181
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 0.3332
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 0.337
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 0.3506
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 0.3489
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 0.3426
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 0.334
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 0.3234
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 0.3418
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 0.3446
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 0.3259
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 0.3343
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 0.333
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 0.2978
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 0.2952
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 0.2861
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 0.2831
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 0.2863
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 0.3112
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 0.3511
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 0.2923
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 0.2949
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 0.2996
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 0.2961
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 0.2832
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 0.2757
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 0.263
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 0.2418
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 0.2553
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 0.2594
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 0.2737
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 0.2762
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 0.2746
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 0.2627
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 0.273
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 0.2734
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 0.2907
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 0.2813
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 0.2769
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 0.274
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 0.2832
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 0.2907
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 0.2938
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 0.2855
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 0.2863
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 0.2745
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 0.2672
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 0.2667
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 0.2639
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 0.272
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 0.2581
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 0.261
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 0.2595
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 0.2524
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 0.2261
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 0.232
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 0.221
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 0.2422
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 0.2302
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 0.2338
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 0.2462
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 0.238
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 0.2399
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 0.2355
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 0.2358
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 0.2394
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 0.24
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 0.2461
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 0.2435
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 0.2502
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 0.2652
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 0.2665
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 0.2811
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 0.2837
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 0.2908
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 0.2843
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 0.2825
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 0.2778
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 0.2711
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 0.2737
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 0.2747
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 0.2692
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 0.2655
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 0.2584
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 0.2628
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 0.2603
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 0.2912
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 0.2953
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 0.3216
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 0.3063
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 0.3126
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 0.3141
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 0.3038
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 0.2932
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 0.2931
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 0.2866
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 0.2926
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 0.2867
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 0.2877
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 0.2933
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 0.3043
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 0.2852
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 0.286
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 0.2878
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 0.2858
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 0.2873
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 0.2854
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 0.2791
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 0.2652
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 0.2642
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 0.2675
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 0.272
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 0.273
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 0.2667
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 0.2572
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 0.263
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 0.2648
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 0.268
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 0.275
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 0.2805
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 0.2769
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 0.2675
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 0.2609
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 0.2566
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 0.2587
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 0.2617
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 0.252
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 0.2524
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 0.2496
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 0.242
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 0.2373
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 0.2289
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 0.2459
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 0.2488
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 0.2415
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 0.2342
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 0.237
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 0.239
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 0.2404
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 0.2381
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 0.2255
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 0.2381
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 0.2427
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 0.2377
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 0.2384
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 0.2506
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 0.2483
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 0.2596
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 0.2883
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 0.303
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 0.3602
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 0.393
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 0.4709
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 0.4636
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 0.4517
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 0.4537
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 0.4977
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 0.4592
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 0.4613
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 0.4629
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 0.4732
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 0.4725
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 0.428
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 0.4246
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 0.4314
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 0.4353
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 0.4444
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 0.4192
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 0.421
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 0.4076
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 0.401
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 0.382
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 0.367
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 0.3994
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 0.4136
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 0.3959
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 0.4002
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 0.4396
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 0.45
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 0.447
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 0.4446
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 0.4305
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 0.4492
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 0.452
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 0.4236
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 0.4306
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 0.4269
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 0.4247
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 0.4147
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 0.3907
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 0.4045
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 0.3911
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 0.4246
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 0.4165
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 0.4078
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 0.3843
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 0.3948
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 0.379
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 0.3822
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 0.3615
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 0.36
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 0.3527
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 0.3574
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 0.3681
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 0.3623
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 0.352
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 0.3596
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 0.3559
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 0.3616
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 0.3775
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 0.3721
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 0.3834
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 0.396
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 0.4048
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 0.4052
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 0.3897
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 0.3807
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 0.3842
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 0.3955
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 0.3963
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 0.3883
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 0.3864
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 0.38
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 0.3686
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 0.3645
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 0.3747
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 0.3506
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 0.3621
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 0.361
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 0.3677
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 0.3718
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 0.3641
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 0.3985
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 0.4088
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 0.4065
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 0.394
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 0.3963
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 0.4087
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 0.384
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 0.3885
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 0.3795
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 0.3234
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 0.3233
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 0.3419
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 0.3515
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 0.3375
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 0.3248
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 0.3122
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 0.3085
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 0.3146
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 0.318
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 0.3244
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 0.3142
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 0.3081
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 0.3115
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 0.3194
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 0.325
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 0.3304
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 0.3227
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 0.3184
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 0.3159
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 0.2985
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 0.3048
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 0.305
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 0.3048
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 0.2781
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 0.2695
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 0.2801
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 0.2696
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 0.2915
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 0.2833
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 0.2858
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 0.3004
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 0.2817
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 0.2777
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 0.2683
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 0.2592
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 0.2594
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 0.2539
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 0.2469
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 0.2558
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 0.2463
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 0.2366
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 0.2317
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 0.2301
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 0.2473
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 0.2546
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 0.2521
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 0.2585
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 0.2557
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 0.2534
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 0.2541
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 0.248
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 0.2339
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 0.2546
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 0.258
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 0.2519
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 0.2399
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 0.2395
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 0.2373
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 0.2409
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 0.2531
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 0.2501
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 0.2458
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 0.2386
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 0.2378
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 0.2292
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 0.2205
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 0.2196
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 0.2106
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 0.2069
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 0.2192
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 0.2182
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 0.2165
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 0.2204
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 0.2171
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 0.212
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 0.2099
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 0.2134
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 0.2207
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 0.2201
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 0.2159
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 0.2104
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 0.2006
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 0.2084
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 0.2191
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 0.2221
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 0.2329
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 0.2527
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 0.2436
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 0.2339
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 0.2301
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 0.228
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 0.2262
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 0.2241
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 0.2191
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 0.2385
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 0.2362
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 0.2283
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 0.226
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 0.2307
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 0.2181
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 0.2156
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 0.2068
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 0.2123
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 0.2113
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 0.2119
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 0.2112
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 0.203
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 0.2071
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 0.2082
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 0.2101
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 0.1984
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 0.1916
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 0.1809
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 0.1748
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 0.1785
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 0.1755
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 0.171
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.1468
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 0.164
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 0.1617
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.1615
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 0.1595
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.1585
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.1546
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.1562
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.1644
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 0.1744
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.1702
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.1696
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.1656
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.1613
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.1589
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.1626
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.161
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 0.1549
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.1513
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.1496
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 0.1627
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 0.1622
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.1588
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 0.159
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.1542
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.1557
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 0.1516
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 0.1596
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.1568
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.1523
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.1505
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.1482
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.1508
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 0.1585
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.1592
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.16
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 0.164
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 0.1666
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 0.1693
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 0.176
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.1737
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.1702
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.1654
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.1654
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.1622
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.1559
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.1668
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.1738
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.1774
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.1736
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.1672
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.1678
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.1644
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.1673
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.1672
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.1693
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.1629
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.163
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.1619
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.1627
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.1557
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.1635
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.1578
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.1548
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.1554
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.1537
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.1504
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.1564
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.1548
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.1579
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.1693
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.1742
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.1704
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.1666
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.1738
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.179
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.1767
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.1754
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.1754304246222503
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.17314028308918722
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.16987972126131695
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.17088416919978736
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.1662604716242814
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.1619153765560252
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.16474559762491608
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.15845157377955815
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.15957882784061797
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.15991030728878478
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.15792618617334744
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.15756638089169492
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.15982905518646984
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.1617764091418167
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.15825098385577957
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.16359856445520904
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.16260474364807592
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.16951594314876894
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.16839349337305942
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.16229560393365405
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.15889337685249025
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.16208214154955483
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.15456082715946634
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.15173645646411404
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.14923381832472385
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.14707625885399764
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.14336692560125835
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.1436785742567504
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.14635965184962804
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.14332679550718208
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.14779033634945557
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.1473566658519489
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.14955028083087543
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.14744050257132793
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.1636478532893745
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.2033376625660044
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.25983153126394143
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.22993585319136703
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.2599507105115038
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.24269110459780416
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.2221251203108328
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.20886726988465731
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.20144990422761175
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.20294504128399518
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.21238028050236032
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.20569738647139146
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.20248720674724205
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.1922707129483617
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.1826727861808854
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.19154058536376317
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.18794653673806225
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.18698563513872973
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.1908821460001261
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.21340720550404996
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.21647497472920402
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.2252006263447569
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.23439116375633526
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.21801117621035446
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.21603652592458228
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.2097428685826929
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.2024721911410784
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.19496024396397083
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.18518744519062882
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.178865446862626
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.17748350532411808
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.17361090532039022
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.17259129909830082
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.17452524769861316
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.18848089208245064
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.19692694126551125
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.198994969633687
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.20394530693865265
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.20657832215459399
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.2032241672899238
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.19994461460006258
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.1887107746045969
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.18112539616926127
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.18623867357365512
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.19050167241218627
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.1863264016838741
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.18637334960194404
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.1806182621016152
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.18440605894310708
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.18834226246864486
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.1849706064391984
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.1854883222135024
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.18769768573944412
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.18800830598287585
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.1883739087758557
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.19201551556454813
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.18741291578763097
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.18223636062066378
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.1778165462199591
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.17815727227906747
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.1823608951585835
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.17183421812604271
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.1740101437609012
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.171803665043043
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.17192494424310306
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.17203658050580242
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.17085612570623882
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.17405253097388507
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.1711975869491566
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.1685509719338237
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.16484874373019068
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.16123105576448285
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.16131174366866424
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.16440669052555337
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.16235929009577824
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.16132729916259084
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.1619339640008156
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.15937119076006118
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.15939672203388205
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.15806502438436026
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.15796173946704656
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.15625382548278732
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.15804510839004066
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.15472912151335613
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.17013923394613384
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.18155388643038542
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.20181319711037435
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.19561598433592697
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.19964080243134866
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.1936191317620547
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.18249403310700837
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.18543398500870908
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.18746768202265848
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.17950824846036317
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.17965661978147343
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.17464723429819362
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.17723986858963287
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.17571705014001854
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.17548159483107895
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.18453942912808005
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.17950855301110644
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.1839572356067302
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.1874181557187333
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.1935461379172221
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.18776367632628121
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.1811501450834902
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.1746832792038757
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.17826063713314166
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.17995416316055146
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.17723295859902144
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.1916304369598896
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.17600427350310469
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.1837356247700725
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.18335852911865103
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.19309802450059962
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.1961335830567005
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.19723247363860413
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.21533901958851495
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.21601064494658484
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.20206417060256238
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.217434566669741
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.22019164789304943
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.21646512885499122
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.21574381289974903
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.23219850730286334
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.22244186807532176
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.22637002063135925
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.21907156431500094
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.2154148602527381
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.21603552374193855
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.22393667860387395
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.2155586164433892
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.21212710052848419
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.20029792349932782
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.19195635500347194
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.19458587057089624
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.19652552675577808
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.2028912611415712
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.19033962073851313
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.19023374746211616
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.18248102581108222
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.18286569651465884
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.18128197985980693
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.1769771524680468
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.17781663079537477
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.17766265317323837
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}