{
  "id": "spiko-amundi-overnight-swap-fund-eur",
  "symbol": "eursafo",
  "name": "Spiko Amundi Overnight Swap Fund (EUR)",
  "fetched_at": "2026-10-20T06:15:08.255Z",
  "source": "CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 1.1815782774113555
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 1.1833854855824901
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 1.1811642435644754
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 1.1805489989251705
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 1.180398919421573
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 1.1771385776231427
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 1.18180639748098
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 1.1778310955150857
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 1.171942328
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 1.176248095
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 1.176248095
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 1.174416726
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 1.176194328
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 1.175699555
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 1.17244514
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 1.1771822
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 1.177016536
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 1.177016536
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 1.176933721
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 1.173522431
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 1.175985004
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 1.179232893
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 1.17792351
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 1.184175021
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 1.184175021
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 1.181666471
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 1.182850748
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 1.182807554441998
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 1.1783946930216238
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 1.1765900934835662
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 1.1713178728545905
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 1.167459321245932
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 1.1679113371400136
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 1.1665211150492631
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 1.1707839553943553
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 1.1660321557739717
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 1.1679047134125216
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 1.1672241074654468
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 1.166609785033862
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 1.1661576379831324
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 1.1699453539189413
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 1.1694838133828918
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 1.1694760629199257
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 1.167684386138568
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 1.1712307138370972
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 1.1724580703925247
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 1.17254285404374
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 1.171189149768517
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 1.1698185435780486
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 1.1685762436076244
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 1.167294716947838
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 1.1677724292906124
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 1.1589182213106253
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 1.159074486610204
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 1.158828755025078
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 1.1594723488040468
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 1.1602637823023163
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 1.1603637773040614
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 1.1644910248262788
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 1.1644837120374794
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 1.164080884649826
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 1.167826177791706
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 1.1664010200828818
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 1.1682771399480578
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 1.1580361560856607
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 1.153187383840444
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 1.1553399061140637
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 1.1548362301382435
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 1.1538328396805166
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 1.1502322902931679
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 1.1456014820276834
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 1.1431578660526334
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 1.144135166276155
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 1.1472909546593757
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 1.1470269999384968
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 1.1465072859744991
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 1.1501474855512122
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 1.1496210651265781
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 1.1463674168019065
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 1.1506783908691947
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 1.152812722036679
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 1.152309087561314
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 1.1521904942691854
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 1.1528905242611365
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 1.1489337928880001
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 1.1510546826814572
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 1.152294310129173
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 1.1510849693801464
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 1.1507393818735574
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 1.149458709340485
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 1.1476545745131341
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 1.1518253845846256
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 1.156445200938685
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 1.1539635105919086
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 1.1537502345183563
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 1.1534559761195395
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 1.1526636768020335
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 1.151259640924433
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 1.1500875107606878
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 1.1510336910953545
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 1.1476188255155333
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 1.1479720120598442
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 1.1555133954895345
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 1.1631742841403347
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 1.1646062477071206
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 1.1646062477071206
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 1.1653631568679288
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 1.1617745720016526
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 1.164253146340282
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 1.1669660048864943
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 1.1636790446985124
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 1.1676574501833588
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 1.1674482474827397
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 1.1673160160651854
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 1.16606116019427
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 1.1660112083941754
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 1.1645501474416171
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 1.1652149642226086
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 1.1688687102371311
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 1.169032334195995
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 1.1697157224317434
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 1.1705935228881275
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 1.1697489496163063
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 1.1798299885133685
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 1.1813318778568498
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 1.1807790235926185
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 1.1807790235926185
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 1.1805735745589707
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 1.1793894331884158
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 1.1803343753866842
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 1.1787000664420846
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 1.1784792410305893
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 1.1717484030759178
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 1.1715963925896582
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 1.1719819245698395
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 1.1750745493640506
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 1.1727509430725036
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 1.172080694286916
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 1.1764015771194432
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 1.1754096608885936
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 1.1753086419753087
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 1.1753263872838746
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 1.1770696444395858
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 1.1769779370637097
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 1.177694263291699
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 1.175264889667039
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 1.1748317475052217
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 1.174668182661964
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 1.1736401309879154
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 1.1694051802891694
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 1.168279581057601
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 1.1615285621871603
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 1.1623686285491954
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 1.1637742464695853
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 1.1628124009936223
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 1.1628631253171213
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 1.1614167631581964
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 1.1598442621167944
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 1.153280891279678
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 1.1527675864461928
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 1.1545760047389046
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 1.15451550656919
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 1.1531835248606213
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 1.1525064697026892
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 1.1494507812207657
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 1.14854161592015
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 1.1403346174394737
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 1.1415956600101091
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 1.1415455413267053
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 1.1409727019674116
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 1.1378981477741423
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 1.141292202158509
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 1.1360709481519813
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 1.137263958975417
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 1.1368292849627841
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 1.136677727762604
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 1.1368292849627841
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 1.132509721285933
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 1.1365496077190587
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 1.1361623236172624
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 1.1381469241560593
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 1.1409263067983861
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 1.1405853246385538
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 1.1392247101612727
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 1.1384077496588387
    }
  ],
  "sources": [
    "CoinGecko /coins/{id}/market_chart daily USD"
  ],
  "image": "https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814",
  "market_cap_rank": 60
}