{
  "id": "solana",
  "symbol": "sol",
  "name": "Solana",
  "image": "https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756",
  "market_cap_rank": 7,
  "fetched_at": "2026-10-20T06:01:43.734Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2020-04-10",
      "time": 1586476800000,
      "price": 0.9483
    },
    {
      "date": "2020-04-11",
      "time": 1586563200000,
      "price": 0.7893
    },
    {
      "date": "2020-04-12",
      "time": 1586649600000,
      "price": 0.8801
    },
    {
      "date": "2020-04-13",
      "time": 1586736000000,
      "price": 0.7806
    },
    {
      "date": "2020-04-14",
      "time": 1586822400000,
      "price": 0.6672
    },
    {
      "date": "2020-04-15",
      "time": 1586908800000,
      "price": 0.6382
    },
    {
      "date": "2020-04-16",
      "time": 1586995200000,
      "price": 0.6919
    },
    {
      "date": "2020-04-17",
      "time": 1587081600000,
      "price": 0.6559
    },
    {
      "date": "2020-04-18",
      "time": 1587168000000,
      "price": 0.6791
    },
    {
      "date": "2020-04-19",
      "time": 1587254400000,
      "price": 0.6047
    },
    {
      "date": "2020-04-20",
      "time": 1587340800000,
      "price": 0.5321
    },
    {
      "date": "2020-04-21",
      "time": 1587427200000,
      "price": 0.5786
    },
    {
      "date": "2020-04-22",
      "time": 1587513600000,
      "price": 0.6941
    },
    {
      "date": "2020-04-23",
      "time": 1587600000000,
      "price": 0.6313
    },
    {
      "date": "2020-04-24",
      "time": 1587686400000,
      "price": 0.6254
    },
    {
      "date": "2020-04-25",
      "time": 1587772800000,
      "price": 0.6463
    },
    {
      "date": "2020-04-26",
      "time": 1587859200000,
      "price": 0.6371
    },
    {
      "date": "2020-04-27",
      "time": 1587945600000,
      "price": 0.5702
    },
    {
      "date": "2020-04-28",
      "time": 1588032000000,
      "price": 0.6575
    },
    {
      "date": "2020-04-29",
      "time": 1588118400000,
      "price": 0.747
    },
    {
      "date": "2020-04-30",
      "time": 1588204800000,
      "price": 0.6923
    },
    {
      "date": "2020-05-01",
      "time": 1588291200000,
      "price": 0.7244
    },
    {
      "date": "2020-05-02",
      "time": 1588377600000,
      "price": 0.7129
    },
    {
      "date": "2020-05-03",
      "time": 1588464000000,
      "price": 0.682
    },
    {
      "date": "2020-05-04",
      "time": 1588550400000,
      "price": 0.6661
    },
    {
      "date": "2020-05-05",
      "time": 1588636800000,
      "price": 0.6477
    },
    {
      "date": "2020-05-06",
      "time": 1588723200000,
      "price": 0.6182
    },
    {
      "date": "2020-05-07",
      "time": 1588809600000,
      "price": 0.6085
    },
    {
      "date": "2020-05-08",
      "time": 1588896000000,
      "price": 0.6039
    },
    {
      "date": "2020-05-09",
      "time": 1588982400000,
      "price": 0.6029
    },
    {
      "date": "2020-05-10",
      "time": 1589068800000,
      "price": 0.5414
    },
    {
      "date": "2020-05-11",
      "time": 1589155200000,
      "price": 0.5156
    },
    {
      "date": "2020-05-12",
      "time": 1589241600000,
      "price": 0.5366
    },
    {
      "date": "2020-05-13",
      "time": 1589328000000,
      "price": 0.5535
    },
    {
      "date": "2020-05-14",
      "time": 1589414400000,
      "price": 0.5717
    },
    {
      "date": "2020-05-15",
      "time": 1589500800000,
      "price": 0.5571
    },
    {
      "date": "2020-05-16",
      "time": 1589587200000,
      "price": 0.5996
    },
    {
      "date": "2020-05-17",
      "time": 1589673600000,
      "price": 0.6139
    },
    {
      "date": "2020-05-18",
      "time": 1589760000000,
      "price": 0.6531
    },
    {
      "date": "2020-05-19",
      "time": 1589846400000,
      "price": 0.6229
    },
    {
      "date": "2020-05-20",
      "time": 1589932800000,
      "price": 0.5813
    },
    {
      "date": "2020-05-21",
      "time": 1590019200000,
      "price": 0.607
    },
    {
      "date": "2020-05-22",
      "time": 1590105600000,
      "price": 0.6366
    },
    {
      "date": "2020-05-23",
      "time": 1590192000000,
      "price": 0.6076
    },
    {
      "date": "2020-05-24",
      "time": 1590278400000,
      "price": 0.5473
    },
    {
      "date": "2020-05-25",
      "time": 1590364800000,
      "price": 0.5955
    },
    {
      "date": "2020-05-26",
      "time": 1590451200000,
      "price": 0.5746
    },
    {
      "date": "2020-05-27",
      "time": 1590537600000,
      "price": 0.5909
    },
    {
      "date": "2020-05-28",
      "time": 1590624000000,
      "price": 0.5756
    },
    {
      "date": "2020-05-29",
      "time": 1590710400000,
      "price": 0.5807
    },
    {
      "date": "2020-05-30",
      "time": 1590796800000,
      "price": 0.5856
    },
    {
      "date": "2020-05-31",
      "time": 1590883200000,
      "price": 0.5714
    },
    {
      "date": "2020-06-01",
      "time": 1590969600000,
      "price": 0.5759
    },
    {
      "date": "2020-06-02",
      "time": 1591056000000,
      "price": 0.5667
    },
    {
      "date": "2020-06-03",
      "time": 1591142400000,
      "price": 0.5878
    },
    {
      "date": "2020-06-04",
      "time": 1591228800000,
      "price": 0.5851
    },
    {
      "date": "2020-06-05",
      "time": 1591315200000,
      "price": 0.6583
    },
    {
      "date": "2020-06-06",
      "time": 1591401600000,
      "price": 0.6248
    },
    {
      "date": "2020-06-07",
      "time": 1591488000000,
      "price": 0.6131
    },
    {
      "date": "2020-06-08",
      "time": 1591574400000,
      "price": 0.669
    },
    {
      "date": "2020-06-09",
      "time": 1591660800000,
      "price": 0.6578
    },
    {
      "date": "2020-06-10",
      "time": 1591747200000,
      "price": 0.643
    },
    {
      "date": "2020-06-11",
      "time": 1591833600000,
      "price": 0.5695
    },
    {
      "date": "2020-06-12",
      "time": 1591920000000,
      "price": 0.5938
    },
    {
      "date": "2020-06-13",
      "time": 1592006400000,
      "price": 0.6108
    },
    {
      "date": "2020-06-14",
      "time": 1592092800000,
      "price": 0.5841
    },
    {
      "date": "2020-06-15",
      "time": 1592179200000,
      "price": 0.5704
    },
    {
      "date": "2020-06-16",
      "time": 1592265600000,
      "price": 0.5844
    },
    {
      "date": "2020-06-17",
      "time": 1592352000000,
      "price": 0.5843
    },
    {
      "date": "2020-06-18",
      "time": 1592438400000,
      "price": 0.622
    },
    {
      "date": "2020-06-19",
      "time": 1592524800000,
      "price": 0.6861
    },
    {
      "date": "2020-06-20",
      "time": 1592611200000,
      "price": 0.6489
    },
    {
      "date": "2020-06-21",
      "time": 1592697600000,
      "price": 0.6737
    },
    {
      "date": "2020-06-22",
      "time": 1592784000000,
      "price": 0.7298
    },
    {
      "date": "2020-06-23",
      "time": 1592870400000,
      "price": 0.708
    },
    {
      "date": "2020-06-24",
      "time": 1592956800000,
      "price": 0.7349
    },
    {
      "date": "2020-06-25",
      "time": 1593043200000,
      "price": 0.7142
    },
    {
      "date": "2020-06-26",
      "time": 1593129600000,
      "price": 0.7375
    },
    {
      "date": "2020-06-27",
      "time": 1593216000000,
      "price": 0.7126
    },
    {
      "date": "2020-06-28",
      "time": 1593302400000,
      "price": 0.7988
    },
    {
      "date": "2020-06-29",
      "time": 1593388800000,
      "price": 0.8542
    },
    {
      "date": "2020-06-30",
      "time": 1593475200000,
      "price": 0.8602
    },
    {
      "date": "2020-07-01",
      "time": 1593561600000,
      "price": 0.8325
    },
    {
      "date": "2020-07-02",
      "time": 1593648000000,
      "price": 0.7773
    },
    {
      "date": "2020-07-03",
      "time": 1593734400000,
      "price": 0.7691
    },
    {
      "date": "2020-07-04",
      "time": 1593820800000,
      "price": 0.7817
    },
    {
      "date": "2020-07-05",
      "time": 1593907200000,
      "price": 0.6934
    },
    {
      "date": "2020-07-06",
      "time": 1593993600000,
      "price": 0.7105
    },
    {
      "date": "2020-07-07",
      "time": 1594080000000,
      "price": 0.7531
    },
    {
      "date": "2020-07-08",
      "time": 1594166400000,
      "price": 0.7939
    },
    {
      "date": "2020-07-09",
      "time": 1594252800000,
      "price": 0.8486
    },
    {
      "date": "2020-07-10",
      "time": 1594339200000,
      "price": 0.9119
    },
    {
      "date": "2020-07-11",
      "time": 1594425600000,
      "price": 0.9228
    },
    {
      "date": "2020-07-12",
      "time": 1594512000000,
      "price": 1.018
    },
    {
      "date": "2020-07-13",
      "time": 1594598400000,
      "price": 1.171
    },
    {
      "date": "2020-07-14",
      "time": 1594684800000,
      "price": 1.147
    },
    {
      "date": "2020-07-15",
      "time": 1594771200000,
      "price": 1.281
    },
    {
      "date": "2020-07-16",
      "time": 1594857600000,
      "price": 0.8722
    },
    {
      "date": "2020-07-17",
      "time": 1594944000000,
      "price": 0.9779
    },
    {
      "date": "2020-07-18",
      "time": 1595030400000,
      "price": 0.9709
    },
    {
      "date": "2020-07-19",
      "time": 1595116800000,
      "price": 0.9253
    },
    {
      "date": "2020-07-20",
      "time": 1595203200000,
      "price": 0.876
    },
    {
      "date": "2020-07-21",
      "time": 1595289600000,
      "price": 0.9806
    },
    {
      "date": "2020-07-22",
      "time": 1595376000000,
      "price": 1.046
    },
    {
      "date": "2020-07-23",
      "time": 1595462400000,
      "price": 1.052
    },
    {
      "date": "2020-07-24",
      "time": 1595548800000,
      "price": 0.999
    },
    {
      "date": "2020-07-25",
      "time": 1595635200000,
      "price": 1.255
    },
    {
      "date": "2020-07-26",
      "time": 1595721600000,
      "price": 1.57
    },
    {
      "date": "2020-07-27",
      "time": 1595808000000,
      "price": 1.738
    },
    {
      "date": "2020-07-28",
      "time": 1595894400000,
      "price": 1.79
    },
    {
      "date": "2020-07-29",
      "time": 1595980800000,
      "price": 1.655
    },
    {
      "date": "2020-07-30",
      "time": 1596067200000,
      "price": 1.683
    },
    {
      "date": "2020-07-31",
      "time": 1596153600000,
      "price": 1.522
    },
    {
      "date": "2020-08-01",
      "time": 1596240000000,
      "price": 1.53
    },
    {
      "date": "2020-08-02",
      "time": 1596326400000,
      "price": 1.73
    },
    {
      "date": "2020-08-03",
      "time": 1596412800000,
      "price": 1.802
    },
    {
      "date": "2020-08-04",
      "time": 1596499200000,
      "price": 1.86
    },
    {
      "date": "2020-08-05",
      "time": 1596585600000,
      "price": 1.749
    },
    {
      "date": "2020-08-06",
      "time": 1596672000000,
      "price": 2.19
    },
    {
      "date": "2020-08-07",
      "time": 1596758400000,
      "price": 2.083
    },
    {
      "date": "2020-08-08",
      "time": 1596844800000,
      "price": 2.465
    },
    {
      "date": "2020-08-09",
      "time": 1596931200000,
      "price": 2.663
    },
    {
      "date": "2020-08-10",
      "time": 1597017600000,
      "price": 3.12
    },
    {
      "date": "2020-08-11",
      "time": 1597104000000,
      "price": 3.277
    },
    {
      "date": "2020-08-12",
      "time": 1597190400000,
      "price": 3.708
    },
    {
      "date": "2020-08-13",
      "time": 1597276800000,
      "price": 3.72
    },
    {
      "date": "2020-08-14",
      "time": 1597363200000,
      "price": 3.4
    },
    {
      "date": "2020-08-15",
      "time": 1597449600000,
      "price": 3.167
    },
    {
      "date": "2020-08-16",
      "time": 1597536000000,
      "price": 3.39
    },
    {
      "date": "2020-08-17",
      "time": 1597622400000,
      "price": 3.105
    },
    {
      "date": "2020-08-18",
      "time": 1597708800000,
      "price": 3.335
    },
    {
      "date": "2020-08-19",
      "time": 1597795200000,
      "price": 2.93
    },
    {
      "date": "2020-08-20",
      "time": 1597881600000,
      "price": 3.22
    },
    {
      "date": "2020-08-21",
      "time": 1597968000000,
      "price": 3
    },
    {
      "date": "2020-08-22",
      "time": 1598054400000,
      "price": 3.047
    },
    {
      "date": "2020-08-23",
      "time": 1598140800000,
      "price": 3.275
    },
    {
      "date": "2020-08-24",
      "time": 1598227200000,
      "price": 3.33
    },
    {
      "date": "2020-08-25",
      "time": 1598313600000,
      "price": 3.26
    },
    {
      "date": "2020-08-26",
      "time": 1598400000000,
      "price": 3.55
    },
    {
      "date": "2020-08-27",
      "time": 1598486400000,
      "price": 3.442
    },
    {
      "date": "2020-08-28",
      "time": 1598572800000,
      "price": 3.995
    },
    {
      "date": "2020-08-29",
      "time": 1598659200000,
      "price": 3.95
    },
    {
      "date": "2020-08-30",
      "time": 1598745600000,
      "price": 4.42
    },
    {
      "date": "2020-08-31",
      "time": 1598832000000,
      "price": 4.81
    },
    {
      "date": "2020-09-01",
      "time": 1598918400000,
      "price": 4.317
    },
    {
      "date": "2020-09-02",
      "time": 1599004800000,
      "price": 4.185
    },
    {
      "date": "2020-09-03",
      "time": 1599091200000,
      "price": 3.493
    },
    {
      "date": "2020-09-04",
      "time": 1599177600000,
      "price": 3.553
    },
    {
      "date": "2020-09-05",
      "time": 1599264000000,
      "price": 2.567
    },
    {
      "date": "2020-09-06",
      "time": 1599350400000,
      "price": 3.038
    },
    {
      "date": "2020-09-07",
      "time": 1599436800000,
      "price": 2.947
    },
    {
      "date": "2020-09-08",
      "time": 1599523200000,
      "price": 2.466
    },
    {
      "date": "2020-09-09",
      "time": 1599609600000,
      "price": 3.6
    },
    {
      "date": "2020-09-10",
      "time": 1599696000000,
      "price": 3.445
    },
    {
      "date": "2020-09-11",
      "time": 1599782400000,
      "price": 3.403
    },
    {
      "date": "2020-09-12",
      "time": 1599868800000,
      "price": 3.322
    },
    {
      "date": "2020-09-13",
      "time": 1599955200000,
      "price": 3.263
    },
    {
      "date": "2020-09-14",
      "time": 1600041600000,
      "price": 3.265
    },
    {
      "date": "2020-09-15",
      "time": 1600128000000,
      "price": 2.902
    },
    {
      "date": "2020-09-16",
      "time": 1600214400000,
      "price": 2.547
    },
    {
      "date": "2020-09-17",
      "time": 1600300800000,
      "price": 2.9
    },
    {
      "date": "2020-09-18",
      "time": 1600387200000,
      "price": 3.124
    },
    {
      "date": "2020-09-19",
      "time": 1600473600000,
      "price": 3.009
    },
    {
      "date": "2020-09-20",
      "time": 1600560000000,
      "price": 2.886
    },
    {
      "date": "2020-09-21",
      "time": 1600646400000,
      "price": 2.779
    },
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 2.95
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 2.832
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 3.144
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 3.193
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 3.143
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 3.163
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 2.952
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 2.949
    },
    {
      "date": "2020-09-30",
      "time": 1601424000000,
      "price": 2.896
    },
    {
      "date": "2020-10-01",
      "time": 1601510400000,
      "price": 2.865
    },
    {
      "date": "2020-10-02",
      "time": 1601596800000,
      "price": 2.626
    },
    {
      "date": "2020-10-03",
      "time": 1601683200000,
      "price": 2.55
    },
    {
      "date": "2020-10-04",
      "time": 1601769600000,
      "price": 2.526
    },
    {
      "date": "2020-10-05",
      "time": 1601856000000,
      "price": 2.651
    },
    {
      "date": "2020-10-06",
      "time": 1601942400000,
      "price": 2.172
    },
    {
      "date": "2020-10-07",
      "time": 1602028800000,
      "price": 2.289
    },
    {
      "date": "2020-10-08",
      "time": 1602115200000,
      "price": 2.389
    },
    {
      "date": "2020-10-09",
      "time": 1602201600000,
      "price": 2.567
    },
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 2.406
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 2.399
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 2.587
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 2.408
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 2.315
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 2.264
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 2.136
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 2.21
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 2.213
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 2.062
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 1.895
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 1.886
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 1.958
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 1.959
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 1.917
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 1.799
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 1.686
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 1.722
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 1.52
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 1.416
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 1.435
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 1.54
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 1.603
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 1.484
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 1.413
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 1.396
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 1.411
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 1.909
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 2.034
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 2.16
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 2.022
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 2.225
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 1.996
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 1.917
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 2.029
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 1.929
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 2.05
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 2.272
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 2.207
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 2.124
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 2.079
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 2.098
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 2.393
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 2.152
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 2.281
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 2.259
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 2.271
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 1.907
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 1.87
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 1.894
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 1.917
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 1.968
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 1.977
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 2.118
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 2.098
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 1.849
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 1.98
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 1.853
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 1.829
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 1.671
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 1.666
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 1.567
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 1.439
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 1.492
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 1.566
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 1.588
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 1.758
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 1.786
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 1.681
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 1.697
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 1.668
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 1.562
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 1.543
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 1.493
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 1.21
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 1.364
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 1.448
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 1.327
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 1.304
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 1.516
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 1.67
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 1.536
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 1.51
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 1.847
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 1.799
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 2.185
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 2.491
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 2.158
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 1.925
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 2.36
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 3.225
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 3.381
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 3.471
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 3.118
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 3.737
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 3.647
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 3.326
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 3.245
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 3.449
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 3.824
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 3.798
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 3.635
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 3.736
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 2.997
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 3.329
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 3.517
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 3.644
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 3.7
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 4.031
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 3.693
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 3.847
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 3.827
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 4.218
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 4.263
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 4.616
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 5.255
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 5.736
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 6.425
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 6.69
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 6.103
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 6.689
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 7.881
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 7.858
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 9.069
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 9.236
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 9.226
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 8.756
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 8.73
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 8.842
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 8.299
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 8.231
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 8.967
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 11.49
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 10
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 11.12
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 14.41
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 15.21
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 17.33
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 13.8
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 13.6
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 13.19
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 13.07
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 14.98
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 13.98
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 14.13
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 13.08
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 12.57
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 13.07
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 13.85
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 13.65
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 14.85
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 14.19
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 16.01
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 14.58
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 15.29
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 14.48
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 14.16
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 13.64
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 14.22
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 14.22
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 14.14
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 14.16
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 14.33
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 14.81
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 14.16
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 13.59
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 13
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 14.77
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 16.47
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 18.08
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 18.92
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 19.1
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 19.42
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 19.04
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 19.77
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 22.44
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 23.81
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 22.99
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 25.09
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 26.54
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 26.99
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 27.67
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 26.78
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 27.88
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 28.5
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 27.48
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 26.41
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 27.79
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 25.33
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 24.86
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 32.38
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 31.58
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 31.77
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 32.62
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 38.87
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 37.21
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 40.82
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 47.59
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 43.96
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 43.26
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 44.85
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 42.55
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 42.87
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 49.58
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 46.91
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 46.06
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 42.64
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 44.98
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 43.51
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 43.21
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 45.73
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 44.35
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 42.94
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 44.64
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 42.94
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 41
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 42.79
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 43.46
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 46.85
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 46.65
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 55.98
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 34.96
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 44.42
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 38.91
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 31.28
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 24.53
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 31.45
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 30.08
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 35.46
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 33.71
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 29
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 27.39
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 28.6
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 32.78
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 30.98
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 33.98
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 39.56
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 37.42
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 39.75
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 42.23
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 38.28
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 41.26
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 42.03
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 41.09
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 36.18
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 36.48
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 38.72
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 39.72
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 39.55
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 39.63
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 39.22
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 36.79
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 35.19
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 35.25
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 26.65
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 26.98
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 30.84
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 31.18
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 28.63
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 29.67
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 31.87
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 33
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 33.94
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 35.53
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 33.32
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 34
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 34.5
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 34.32
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 32.93
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 34.23
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 36.72
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 33.14
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 33.3
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 31.72
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 32.19
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 30.78
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 29.12
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 31.36
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 28.55
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 26.27
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 26.75
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 26.67
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 24.5
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 23.46
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 26.63
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 27.71
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 28.51
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 28.65
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 28.19
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 28.22
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 28.14
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 27.88
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 31.28
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 32.38
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 36.74
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 34.2
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 33.19
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 34.11
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 35.78
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 37.37
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 39.52
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 39.48
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 37.67
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 38.69
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 40.68
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 41.66
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 41.09
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 44.89
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 44.16
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 53.53
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 62.15
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 64.18
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 72.79
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 72.82
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 78.68
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 73.89
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 72.75
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 75.66
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 70.67
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 71.94
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 74.85
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 88.11
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 96.38
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 94.29
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 110.17
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 108.34
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 110.73
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 128.29
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 146.46
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 139
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 142.11
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 164.31
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 173.2
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 191.01
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 187.7
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 179.5
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 179.1
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 174.4
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 169.66
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 158.92
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 158.66
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 152.11
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 147.49
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 169.36
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 152.86
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 132.08
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 124.04
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 148.18
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 150
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 139.28
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 136.16
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 135.84
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 136.35
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 132.21
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 135.3
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 141.32
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 161.67
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 168.99
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 173.06
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 167.21
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 164.63
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 153.92
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 154.35
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 158.83
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 156.82
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 147.67
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 144.92
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 152.43
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 148.06
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 150.01
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 163.17
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 157.56
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 160.04
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 157.15
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 155.89
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 176.81
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 190.25
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 196.22
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 197.73
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 202.3
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 209.85
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 199.72
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 184.52
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 194.85
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 200.41
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 195.91
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 202.66
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 203.51
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 221.14
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 243.02
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 247.17
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 236.34
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 258.63
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 249.76
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 248.35
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 239.03
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 233.62
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 233.51
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 228.64
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 241.66
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 238.71
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 238.17
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 219.09
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 218.95
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 195.24
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 215.39
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 217.89
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 230.56
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 215.78
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 221.94
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 205.75
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 210.06
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 192.24
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 193
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 200.92
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 204.22
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 208.43
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 229.91
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 233.89
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 211.87
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 201.01
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 196.74
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 194.03
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 190.38
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 194.74
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 181.41
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 167.65
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 172.08
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 173
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 155.15
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 161.43
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 178.55
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 176.92
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 175.65
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 182.92
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 180.02
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 174.01
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 179.76
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 178.36
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 190.12
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 190.43
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 193.05
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 197.89
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 195.73
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 177.25
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 170.62
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 172.53
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 169.93
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 179.09
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 176.4
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 170.08
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 167.75
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 154.36
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 150.23
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 136.39
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 142.11
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 140.77
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 135.86
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 140.25
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 151.51
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 146.2
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 146.18
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 147.74
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 147.96
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 139.84
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 141.29
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 135.3
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 127.65
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 112.47
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 94.68
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 99.81
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 91.99
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 94.65
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 92.14
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 89.56
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 91.36
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 96.16
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 93.32
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 99.54
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 110.09
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 101.89
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 101.9
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 112.58
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 113.82
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 115.33
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 117.57
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 113.42
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 114.04
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 106.18
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 96.52
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 95.96
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 92.9
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 96.43
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 105.54
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 101.94
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 93.58
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 89.93
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 91.31
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 90.75
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 82.99
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 86.44
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 84.61
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 89.41
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 92.84
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 90.29
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 85.66
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 99.75
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 98.65
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 100.75
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 95.6
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 88.24
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 89.61
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 84.55
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 81.88
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 82.31
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 88.07
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 82.93
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 80.67
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 81.41
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 78.76
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 81.26
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 82.85
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 87.84
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 87.88
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 89.81
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 92.41
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 88.6
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 88.65
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 90.47
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 94.89
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 102.39
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 98.65
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 101.79
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 107.08
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 105.93
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 111.78
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 120.64
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 122.84
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 134.54
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 132.51
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 136.91
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 132.13
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 126.83
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 112.99
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 118.6
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 109.97
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 112.96
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 111.02
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 99.65
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 103.26
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 104.97
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 100.77
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 101.35
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 102.1
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 100.18
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 102.37
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 108.61
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 105.59
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 101.77
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 100.54
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 100.61
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 99.23
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 100.99
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 95.71
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 98.34
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 98.22
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 93.93
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 84.65
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 89.68
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 87.47
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 85.84
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 92.75
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 84.51
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 81.65
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 78.83
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 75.31
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 62.11
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 66.85
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 50.82
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 44.58
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 48.86
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 52.34
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 58.74
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 53.69
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 57.02
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 49.83
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 52.12
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 49.37
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 50.25
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 52.46
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 49.1
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 49.63
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 47.92
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 43.43
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 41.1
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 44.22
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 44.92
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 47.18
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 45.74
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 40.09
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 40.82
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 38.23
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 38.97
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 38.49
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 42.36
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 39.29
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 38.79
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 39.93
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 37.12
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 33.86
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 30.59
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 28.54
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 29.51
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 34.71
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 30.08
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 30.67
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 31.97
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 34.16
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 35.22
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 36.37
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 34.07
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 38.13
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 41.87
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 42.2
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 39.38
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 38.46
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 35.29
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 33.96
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 33.74
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 32.8
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 33.32
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 33.36
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 36.68
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 35.37
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 37.01
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 38.46
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 38.11
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 38.05
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 36.66
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 33.4
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 32.66
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 34.93
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 37.13
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 37.37
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 39.59
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 38.62
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 43.54
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 44.88
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 42.03
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 43.11
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 40.55
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 39.98
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 40.96
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 36.6
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 36.27
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 40.24
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 42.94
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 41.93
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 43.85
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 42.37
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 41.66
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 39.75
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 38.57
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 38.82
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 40.56
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 40.07
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 40.62
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 42.22
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 40.35
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 42.48
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 42.8
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 45.52
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 46.6
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 44.87
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 43.73
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 43.09
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 40.53
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 39.51
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 35.82
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 35.28
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 36.48
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 35.42
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 35.65
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 34.88
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 35.28
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 31.73
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 31.52
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 30.43
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 32.43
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 31.47
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 31.49
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 31.6
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 31.24
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 31.11
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 32.16
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 32.17
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 30.89
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 32.7
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 33.61
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 34.69
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 35.06
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 35.01
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 37.46
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 32.99
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 34.12
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 33.07
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 32.24
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 33.69
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 31.1
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 32.63
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 31.42
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 30.69
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 32.42
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 33.66
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 33.39
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 32.33
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 33.88
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 32.68
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 33.23
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 33.93
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 33.25
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 32.44
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 32.06
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 32.9
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 34.11
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 34.05
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 33.36
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 32.99
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 32.59
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 32.93
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 31.95
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 30.79
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 31.16
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 30.51
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 30
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 29.59
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 30.16
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 31.21
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 30.14
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 28.85
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 28.01
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 28.1
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 28.01
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 29.28
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 28.3
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 30.88
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 31.29
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 30.58
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 32.07
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 32.88
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 32.94
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 32.56
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 32.2
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 30.81
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 30.85
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 33.74
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 36.89
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 32.62
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 29.62
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 24.02
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 14.17
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 17.6
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 16.35
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 14.55
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 13.17
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 13.98
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 14.29
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 14.27
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 13.64
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 13.25
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 12.82
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 12.26
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 11.83
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 12.43
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 14.34
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 14.59
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 14.01
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 14.17
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 14.1
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 13.33
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 13.34
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 14.15
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 13.52
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 13.72
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 13.3
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 13.71
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 13.82
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 14.29
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 13.5
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 13.69
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 13.58
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 13.57
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 13.43
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 13.32
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 13.89
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 14.12
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 14.04
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 12.24
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 12.51
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 12.37
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 11.94
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 12.26
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 12.14
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 11.81
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 11.78
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 11.45
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 11.39
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 11.33
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 11.09
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 9.759
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 9.641
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 9.909
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 9.952
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 9.99
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 11.28
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 13.39
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 13.44
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 13.43
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 13.5
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 13.1
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 14.45
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 16.26
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 16.21
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 16.37
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 16.6
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 18.29
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 24.24
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 22.88
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 23.58
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 22.89
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 20.81
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 21.4
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 25.54
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 24.57
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 24.22
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 24.35
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 22.77
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 24.51
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 24.35
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 24.44
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 24.01
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 26.08
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 23.97
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 23.93
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 25
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 24.32
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 24.68
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 24.36
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 23.49
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 22.69
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 23.84
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 23.22
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 20.47
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 20.13
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 20.82
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 21.51
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 20.78
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 21.85
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 23.87
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 22.26
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 23.17
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 23.47
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 24.85
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 26.26
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 24.98
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 24.17
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 23.92
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 23.08
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 22.4
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 23.28
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 22.67
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 21.88
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 22.51
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 21.99
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 21.42
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 20.99
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 20.97
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 20.62
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 20.24
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 18.42
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 17.35
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 18.24
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 18.21
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 20.32
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 20.47
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 20.93
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 19.32
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 19.72
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 21.65
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 21.26
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 21.91
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 22.2
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 22.61
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 21.46
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 22.21
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 20.68
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 20.44
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 20.96
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 19.9
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 20.45
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 21.1
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 20.55
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 21.18
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 21.09
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 20.53
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 20.46
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 20.92
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 20.97
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 20.62
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 20.45
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 20.04
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 20.3
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 20.92
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 23.01
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 23.82
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 24.46
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 24.74
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 24.07
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 25.37
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 24.59
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 24.83
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 22.69
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 22.2
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 21.26
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 21.8
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 21.47
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 21.39
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 21.94
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 21.28
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 22.33
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 23.36
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 23.2
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 22.73
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 21.97
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 22.27
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 22.24
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 21.74
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 22.85
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 21.97
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 21.7
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 20.69
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 20.69
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 20.94
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 20.2
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 20.92
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 20.85
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 20.94
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 20.99
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 20.68
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 21.06
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 20.34
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 20.35
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 20.28
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 19.62
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 19.53
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 20.03
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 19.22
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 19.25
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 19.36
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 20.44
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 20.82
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 20.59
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 21.27
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 20.82
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 20.51
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 21.26
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 21.21
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 21.82
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 20.02
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 20.4
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 18.63
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 18.89
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 17.4
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 15.64
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 15.55
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 15.18
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 15.03
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 14.48
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 14.77
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 15.32
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 15.65
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 15.43
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 16.1
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 16.65
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 17.24
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 16.64
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 17.15
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 16.66
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 16.97
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 16.28
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 16.63
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 15.98
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 17.99
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 18.86
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 18.71
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 19.46
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 19.27
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 19.15
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 19
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 19.61
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 21.51
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 21.82
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 21.33
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 21.3
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 22.07
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 21.93
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 26.02
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 26.7
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 27.45
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 27.43
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 26.83
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 25.56
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 26.31
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 25.36
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 25.51
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 24.52
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 24.76
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 23.37
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 23.29
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 25.18
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 25.1
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 24.81
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 25.16
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 24.25
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 23.72
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 24.05
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 23.14
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 22.62
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 22.77
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 22.63
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 23.18
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 23.11
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 24.21
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 24.37
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 24.59
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 24.61
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 24.91
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 24.21
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 25.17
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 23.88
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 22.79
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 21.69
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 21.33
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 21.89
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 21.77
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 21.2
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 20.56
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 21.73
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 21.05
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 20.42
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 20.28
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 20.79
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 20.55
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 21.79
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 20.82
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 19.73
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 19.32
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 19.49
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 19.57
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 19.51
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 20.26
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 19.64
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 19.91
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 19.61
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 19.44
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 18.24
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 17.72
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 17.92
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 18.4
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 18.86
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 19.14
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 19.13
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 18.82
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 19.66
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 20.04
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 20.29
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 19.46
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 19.42
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 19.48
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 19.36
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 19.39
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 19.02
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 19.12
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 19.98
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 20.27
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 21.36
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 23.86
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 23.36
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 23.61
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 23.14
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 22.69
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 23.43
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 23.31
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 23.24
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 22.1
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 22.11
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 22.01
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 21.29
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 21.84
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 22
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 21.94
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 23.97
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 23.95
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 23.42
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 24.94
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 27.04
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 29.33
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 29.05
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 31.92
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 30.18
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 32.44
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 32.77
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 31.74
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 31.65
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 32.84
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 34.95
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 38.43
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 41.17
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 40.25
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 39.48
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 42.44
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 41.2
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 42.17
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 42.95
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 43.13
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 45.31
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 56.72
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 56.34
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 56.3
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 51.61
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 56.83
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 65.5
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 57.78
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 58.54
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 58.58
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 61.13
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 56.6
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 51.66
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 57.58
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 56.46
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 56.86
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 58.83
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 57.57
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 55.07
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 58.21
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 59.29
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 59.28
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 59.78
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 63.71
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 63
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 61.58
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 61.01
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 61.86
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 67.78
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 74.94
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 72.25
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 74.81
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 70.24
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 68.54
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 70.63
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 75.68
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 72.52
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 73.67
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 70.77
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 74.41
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 73.02
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 82.23
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 93.89
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 98.01
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 107.95
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 112.54
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 120.95
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 112.48
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 106.93
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 101.85
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 106.19
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 101.9
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 101.73
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 110.02
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 106.76
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 98.59
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 105.02
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 100.01
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 93.83
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 89.49
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 98.01
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 99.45
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 102.01
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 99.9
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 92.06
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 95.84
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 93.8
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 94.32
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 97.59
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 102.07
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 94.31
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 93.59
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 92.75
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 91
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 83.74
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 84.29
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 88.74
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 86.86
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 92.23
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 94.26
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 95.97
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 101.67
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 101.4
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 96.89
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 97.78
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 100.51
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 97.9
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 95.42
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 95.5
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 96.85
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 101.11
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 102.79
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 106.96
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 109.07
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 107.48
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 111.73
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 112.57
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 117.11
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 113.61
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 110.4
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 108.96
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 112.24
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 111.55
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 108.35
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 105.06
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 101.69
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 99.89
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 104.04
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 103.47
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 109.97
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 108.42
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 118.98
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 125.7
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 129.52
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 130.15
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 130.25
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 133.36
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 125.58
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 130.89
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 144.07
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 145.11
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 144.58
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 144.56
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 148.87
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 151.05
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 163.93
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 176.64
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 183.84
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 181.95
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 201.69
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 195.91
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 169.91
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 191.92
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 179.44
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 175.17
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 172.72
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 183.79
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 189.01
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 190.47
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 186.23
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 189.67
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 192.19
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 194.28
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 202.43
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 192.35
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 181.52
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 185.14
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 184.09
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 174.46
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 178.74
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 179.52
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 180.69
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 172.32
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 173.35
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 172.43
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 153.29
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 138.51
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 151.45
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 138.59
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 136.27
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 131.89
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 142.1
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 142.53
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 151.28
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 148.78
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 157.03
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 154.68
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 147.72
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 144.85
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 139.16
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 141.23
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 137.97
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 137.74
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 126.68
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 134.49
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 137.62
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 143.73
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 146.05
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 145.73
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 152.82
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 148.03
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 142.15
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 152.57
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 146.03
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 145.37
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 143.39
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 147.47
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 141.97
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 158.57
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 159.34
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 169.5
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 172.47
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 169.94
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 186.75
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 178.15
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 176.86
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 176.09
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 167.7
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 168.33
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 163.26
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 170.01
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 168.53
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 168.11
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 166.86
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 165.52
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 165.99
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 163.04
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 164.89
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 171.81
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 173.57
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 170.07
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 162.48
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 157.79
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 162.1
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 158.98
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 149.36
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 155.17
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 147.24
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 143.01
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 145.45
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 151.2
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 143.23
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 137.37
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 135.62
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 133.48
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 134.55
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 133.66
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 128.59
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 132.26
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 136.54
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 136.71
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 149.49
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 139.73
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 139.97
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 146.4
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 146.52
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 153.79
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 140.69
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 127.81
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 134.33
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 143.07
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 131.59
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 139.78
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 141.42
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 142.01
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 135.71
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 139.55
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 141.95
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 147.72
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 159.54
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 160.65
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 155.5
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 159.2
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 169.2
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 173.68
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 184.5
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 178.98
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 172.93
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 178.03
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 171.83
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 183.08
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 183.77
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 184.91
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 182.52
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 179.1
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 171.64
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 167.26
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 152.58
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 142.46
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 138.24
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 129.81
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 144.51
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 144.71
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 163.18
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 156.32
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 154.05
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 141.57
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 146.37
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 146.71
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 143.79
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 142.57
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 139.1
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 141.94
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 142.45
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 144.34
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 142.3
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 142.8
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 143.25
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 153.36
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 160.72
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 158.99
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 157.15
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 146.85
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 143.93
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 140.05
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 138
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 135.34
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 128.53
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 134.96
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 127.52
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 133.61
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 129.39
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 125.02
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 127.7
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 130.1
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 135.08
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 135.63
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 132.43
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 136.07
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 139.14
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 137.17
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 131.42
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 131.45
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 131.56
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 134.34
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 142.9
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 146.66
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 149.46
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 144.68
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 144.77
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 152.72
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 147.97
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 155.58
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 157.64
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 156.78
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 158.52
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 152.55
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 145.15
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 140.17
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 136.79
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 143.19
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 142.64
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 146.48
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 143.95
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 143.42
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 139.22
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 138.93
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 145.47
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 146.36
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 147.68
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 157.52
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 154.74
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 154.22
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 150.43
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 154.92
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 159.68
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 167.36
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 166.14
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 167.44
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 170.67
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 177.07
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 164.65
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 170.67
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 176.47
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 178.15
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 179.38
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 174.85
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 168.45
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 166.05
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 166.1
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 162.44
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 157.87
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 166.65
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 186.78
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 196.44
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 199.98
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 200.02
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 210.23
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 222.42
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 211.86
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 215.45
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 209.54
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 218.51
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 215.77
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 237.54
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 239.94
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 237.96
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 235.65
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 256.72
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 257.21
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 255.15
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 252.98
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 234.15
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 230.62
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 242.26
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 237.63
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 243.46
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 237.75
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 236.96
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 225.81
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 234.11
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 229.48
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 236.17
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 237.18
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 238.34
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 237.2
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 216.81
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 213.75
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 227.42
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 227.01
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 224.84
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 219.87
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 224.23
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 216.25
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 223.18
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 206.45
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 193.67
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 194.46
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 181.28
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 180.34
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 189.91
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 196.96
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 197.33
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 188.24
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 183.94
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 195.15
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 189.61
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 191.04
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 188.87
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 193.85
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 208.06
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 217.89
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 216.65
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 213.36
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 218.36
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 202.14
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 197.45
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 184.99
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 187.62
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 188.02
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 188.42
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 182.75
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 187.5
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 205.9
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 211.09
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 219.57
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 261.87
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 252.19
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 241.72
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 250.36
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 257.31
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 253.13
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 253.37
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 256.33
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 240.45
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 234.9
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 226.94
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 228.13
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 238.36
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 231.71
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 212.95
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 203.43
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 216.48
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 206.7
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 196.11
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 189.57
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 192.09
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 199.49
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 200.52
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 200.53
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 197.95
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 196.79
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 194.3
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 199.46
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 194.52
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 188.32
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 177.52
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 169.23
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 168.9
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 176.07
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 168.83
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 172.09
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 167.96
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 141.83
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 144.17
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 135.11
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 137.56
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 148.11
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 143.61
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 178.75
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 142.04
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 144.79
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 146.32
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 143.3
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 139.34
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 136.95
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 126.47
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 118.24
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 125.34
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 126.62
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 123.32
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 133.56
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 135.9
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 126.1
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 128.04
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 125.32
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 135.39
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 127.5
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 128.45
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 128.49
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 132.84
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 141.02
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 143.7
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 137.37
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 138.41
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 129.43
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 124.53
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 124.8
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 124.55
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 126.69
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 117.39
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 117.11
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 122.75
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 120.26
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 105.83
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 106.94
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 105.36
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 119.04
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 112.76
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 121.36
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 132.23
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 128.31
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 129.38
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 126.09
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 131.32
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 134.84
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 134.05
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 139.86
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 137.86
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 136.57
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 148.84
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 151.17
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 152.59
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 150.92
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 149.28
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 148.04
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 147.88
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 146.35
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 147.57
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 150.9
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 148.09
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 146.76
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 143.99
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 146.67
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 146.88
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 147.36
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 164.44
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 172.8
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 177.93
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 173.23
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 174.22
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 183.77
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 176.68
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 169.17
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 167.48
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 166.02
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 173.38
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 166.88
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 168.64
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 173.61
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 179.72
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 174.03
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 175.96
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 175.81
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 174.98
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 176.8
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 172.28
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 166.71
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 156.26
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 156.53
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 157.77
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 156.91
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 155.3
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 153.31
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 144.38
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 147.95
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 150.16
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 152.53
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 161.23
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 165.14
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 161.02
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 152.41
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 148.66
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 144.72
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 152.98
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 150.74
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 147.61
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 146.41
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 147.06
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 140.15
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 135.47
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 131.78
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 144.6
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 145.98
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 143.65
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 139.15
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 142.17
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 150.81
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 153.36
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 154.88
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 146.93
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 152.35
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 152.4
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 147.75
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 147.62
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 151.91
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 148.91
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 151.73
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 157.11
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 164.34
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 162.98
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 160.76
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 161.22
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 162.26
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 164.03
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 173.73
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 176
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 177.36
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 177.05
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 181.54
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 195.82
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 205.8
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 189.5
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 182.97
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 186.8
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 184.92
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 188.71
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 183.13
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 181.47
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 177.77
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 172.22
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 162.67
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 158.48
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 162.01
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 169.57
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 164.07
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 168.16
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 175.44
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 176.83
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 179.99
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 182.73
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 174.88
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 191.72
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 201.62
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 192.61
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 185.89
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 189.74
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 191.15
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 183
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 176.21
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 187.97
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 180.28
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 200.64
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 204.07
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 205.96
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 187.22
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 195.88
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 202.94
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 214.45
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 205.13
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 202.74
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 200.67
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 197.32
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 209.63
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 210.83
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 202.34
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 203.39
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 200.19
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 206.36
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 214.14
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 217.24
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 224.13
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 228.85
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 242.36
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 242.49
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 239.89
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 234.39
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 237
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 244.92
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 247.6
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 238.66
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 239.6
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 236.32
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 220.56
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 213.34
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 211.69
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 192.83
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 205.28
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 203.58
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 210.92
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 212.91
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 208.75
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 222.16
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 234.9
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 232.96
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 227.99
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 228.67
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 232.47
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 220.1
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 229.12
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 221.03
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 188.9
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 177.84
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 197.23
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 208.87
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 202.55
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 193.95
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 184.87
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 182.05
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 187.65
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 187.95
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 189.78
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 185.73
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 180.16
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 191.42
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 193.62
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 193.88
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 200.07
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 198.71
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 194.23
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 193.98
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 184.69
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 187.16
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 186.3
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 187.76
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 166.05
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 155.03
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 162.38
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 155.22
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 161.72
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 157.98
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 164.52
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 167.3
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 154.55
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 153.37
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 144.69
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 138.8
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 139.54
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 137.08
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 130.84
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 140.64
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 136.93
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 133.51
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 128.59
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 127.53
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 130.55
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 138.41
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 138.91
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 143.02
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 140.85
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 137.37
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 135.96
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 133.49
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 126.67
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 138.7
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 144.72
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 139.06
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 133.33
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 132.24
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 132.29
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 133.27
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 137.9
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 136.32
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 136.43
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 132.29
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 133.17
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 129.4
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 127.79
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 129.14
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 123.21
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 119.54
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 126.2
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 125.77
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 126
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 125.84
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 123.93
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 122.45
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 120
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 122.19
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 124.65
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 125.17
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 123.12
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 124.89
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 124.45
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 126.74
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 132.25
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 133.32
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 134.06
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 137.9
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 141.03
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 136.27
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 138.26
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 135.8
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 135.67
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 139.5
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 139.07
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 145.42
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 146.69
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 142.37
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 144.84
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 143.68
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 137.81
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 133.37
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 125.67
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 129.44
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 128.35
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 127.29
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 127.03
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 118.75
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 124.11
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 127.03
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 125.17
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 117.62
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 117.43
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 105.47
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 100.67
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 104.46
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 97.76
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 91.93
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 78.21
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 87.41
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 87.57
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 86.94
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 86.72
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 82.94
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 79.24
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 78.33
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 84.28
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 88.03
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 86.1
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 86.41
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 85.05
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 81.57
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 82.47
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 84.64
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 85.17
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 82.75
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 77.88
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 78.98
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 88.06
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 85.91
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 81.85
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 84.37
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 83.6
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 86.63
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 86.99
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 90.89
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 88.78
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 84.68
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 83.22
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 81.59
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 84.97
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 85.89
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 86.58
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 86.84
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 88.19
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 88.06
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 92.33
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 96.19
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 94.65
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 90.09
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 88.9
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 89.83
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 87.55
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 86.2
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 91.42
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 90.77
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 91.68
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 86.48
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 83.06
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 82.03
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 81.37
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 82.48
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 83.12
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 81.17
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 78.95
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 80.38
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 80.83
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 81.85
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 80.03
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 85.56
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 82.58
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 83.35
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 84.85
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 84.96
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 81.54
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 86.57
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 83.76
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 84.92
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 89.1
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 88.82
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 86.2
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 83.49
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 85.31
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 86.06
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 86.91
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 86.17
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 86.14014927124724
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 86.2185542154086
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 86.19672544782625
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 86.93731595191888
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 84.80959100944631
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 84.04602358960982
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 83.03560020545386
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 83.03995075848528
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 83.74516060974149
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 84.2627584319434
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 83.84166473387728
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 84.08449536741543
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 86.30486668344513
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 89.16544229478262
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 88.43226804224953
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 92.0051901272934
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 93.14241861919785
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 96.4109436575395
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 97.25241253260013
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 94.28512370471019
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 91.1181109418428
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 92.1198653434353
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 89.1991049638626
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 86.51689163386662
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 85.18280454864586
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 85.31915788905131
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 84.19081048342706
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 86.05865859618997
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 87.17389465455327
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 84.31186681406471
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 85.6707931191255
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 85.22303380051963
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 84.97682971506052
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 83.66751400447032
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 82.33204554881856
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 82.0439463262634
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 81.9770412126185
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 82.68649732797877
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 82.33762528669455
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 81.16096271852808
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 74.13901501343945
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 71.5436851656655
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 68.81086787182636
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 63.63313109112329
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 62.17918349826299
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 66.42475751544987
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 66.80256146212376
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 64.9237603504689
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 63.18212175433404
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 66.81660398292856
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 66.77674858898844
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 68.87994920794057
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 71.21816957667109
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 73.9490661555558
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 73.4631155495267
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 71.98435089991071
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 69.64875448394535
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 69.67510636134296
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 73.18000530963474
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 72.42261496688492
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 71.84825365060954
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 69.6086375465547
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 67.94878023470052
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 67.63197484567073
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 71.81424446301368
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 70.40481823828176
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 71.2724585453322
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 75.01499688974292
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 73.56481907476494
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 77.36147682738353
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 80.61965067731505
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 82.29123076434712
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 81.70349684813986
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 81.51563065259701
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 81.88843062284806
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 80.58601402999597
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 77.78886312209272
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 77.99219264415099
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 78.06878587097549
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 76.71562325891836
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 76.86985248774823
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 74.93128320593416
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 77.80864772344317
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 77.23864761387213
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 75.26924720120745
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 75.00200273777084
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 75.48105541148355
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 76.311803624947
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 77.74886056354681
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 78.08824475788602
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 77.93926390412061
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 75.85134810030104
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 73.90776692044658
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 74.47711500496659
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 76.69020217092319
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 74.14305915534644
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 73.77225682424617
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 73.61124492942123
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 74.46304923578987
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 72.79498313468054
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 71.89412540165443
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 73.5466467652331
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 73.48861779525183
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 73.7132413282771
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 73.98563070196333
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 72.63053979307217
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 73.61748637019244
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 75.95980019087798
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 76.2136945390063
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 75.92477495236717
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 76.21620473970299
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 75.5587764536576
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 76.20210719138348
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 75.3354966028721
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 75.27983398665542
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 74.5477464048606
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 75.9729945474511
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 77.00190398395006
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 85.33310287519124
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 87.6519814449933
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 93.69380351149786
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 93.88470787526389
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 95.4075653871385
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 98.86721922605619
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 96.57633057135781
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 102.04890414405412
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 109.17730597799657
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 104.11408013203007
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 105.5938871300456
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 101.68286901296827
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 103.01068194219994
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 99.96528544069069
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 100.39064957766638
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 103.96051784332946
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 101.92907583272797
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 103.16637621681609
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 106.49007263898544
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 103.77243552193976
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 103.36010446946287
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 101.56828258356754
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 98.63125822911633
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 102.39440297526501
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 101.75239313261922
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 99.3260052236567
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 102.51365308067487
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 96.87348479401192
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 98.5424205832789
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 101.56908350057118
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 112.70209381584154
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 111.01530437008863
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 111.15414771124425
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 118.87215319676594
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 118.50707502712261
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 114.98536485451598
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 117.00949011781655
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 122.0809849549597
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 121.3788030542415
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 121.95552902058392
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 118.8201788844008
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 119.09316711111971
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 118.04003762291576
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 118.38176764361535
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 118.58928060236005
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 119.60164144317127
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 121.51595300100597
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 120.76337713748657
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 120.68055968041386
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 116.22612495367973
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 109.50767032987481
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 109.07429952013544
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 109.99982169120956
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 111.25234235586973
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 105.63645145567483
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 106.74891466272221
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 104.19383948553488
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 105.34424514263948
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 104.31660805587804
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 103.36156334443989
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 103.99956205166374
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 104.97739821284904
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}