{
  "id": "sky",
  "symbol": "sky",
  "name": "Sky",
  "image": "https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980",
  "market_cap_rank": 62,
  "fetched_at": "2026-10-20T06:15:38.698Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 0.08636
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 0.08639
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 0.08435
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 0.08747
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 0.08242
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 0.07493
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 0.07313
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 0.0696
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 0.07058
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 0.06703
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 0.06656
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 0.06902
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 0.06839
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 0.06674
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 0.06373
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 0.06551
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 0.06637
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 0.06265
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 0.06235
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 0.06203
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 0.06282
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 0.06585
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 0.06693
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 0.06651
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 0.06576
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 0.06776
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 0.06225
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 0.0611
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 0.06139
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 0.06131
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 0.06002
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 0.05923
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 0.05602
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 0.05739
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 0.05902
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 0.05882
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 0.06137
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 0.05725
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 0.05346
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 0.05381
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 0.0544
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 0.05193
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 0.05325
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 0.05226
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 0.0514
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 0.05
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 0.05018
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 0.04688
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 0.04581
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 0.0448
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 0.04773
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 0.045
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 0.04264
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 0.04116
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 0.03789
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 0.03818
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 0.03736
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 0.0386
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 0.039
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 0.03763
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 0.04047
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 0.03964
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 0.04224
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 0.04113
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 0.04321
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 0.04179
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 0.04126
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 0.0449
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 0.04608
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 0.04914
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 0.06045
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 0.06006
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 0.06302
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 0.06508
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 0.05899
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 0.06869
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 0.06778
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 0.07211
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 0.06604
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 0.0681
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 0.06661
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 0.06034
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 0.05714
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 0.05749
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 0.05303
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 0.05411
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 0.05671
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 0.04913
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 0.0467
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 0.04716
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 0.04729
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 0.04736
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 0.04875
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 0.0514
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 0.04855
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 0.05056
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 0.05339
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 0.05384
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 0.05271
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 0.05108
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 0.05169
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 0.05122
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 0.05313
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 0.05398
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 0.05719
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 0.06027
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 0.05959
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 0.0541
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 0.05362
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 0.05441
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 0.0576
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 0.05342
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 0.05449
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 0.05525
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 0.05552
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 0.04791
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 0.05146
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 0.05139
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 0.05823
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 0.05347
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 0.05723
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 0.05854
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 0.05613
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 0.05753
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 0.0577
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 0.0565
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 0.05769
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 0.05633
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 0.05745
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 0.05626
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 0.05681
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 0.05997
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 0.06187
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 0.06275
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 0.06207
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 0.06355
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 0.06155
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 0.06273
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 0.06311
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 0.06123
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 0.06346
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 0.06641
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 0.06276
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 0.06339
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 0.06483
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 0.06023
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 0.06312
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 0.07107
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 0.07245
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 0.07975
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 0.0763
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 0.07466
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 0.07869
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 0.07753
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 0.07525
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 0.075
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 0.07197
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 0.07282
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 0.07225
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 0.07162
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 0.07359
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 0.07272
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 0.0675
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 0.06881
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 0.06809
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 0.06773
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 0.06991
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 0.07095
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 0.06862
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 0.06443
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 0.06809
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 0.06909
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 0.0726
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 0.07741
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 0.07427
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 0.07244
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 0.07101
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 0.07354
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 0.0734
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 0.08418
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 0.08932
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 0.08618
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 0.08268
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 0.08923
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 0.08758
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 0.0884
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 0.0894
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 0.0843
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 0.08285
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 0.08031
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 0.07796
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 0.0743
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 0.07374
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 0.08348
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 0.08322
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 0.07943
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 0.07667
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 0.07911
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 0.08001
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 0.08434
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 0.08095
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 0.0767
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 0.08254
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 0.08078
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 0.07773
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 0.07707
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 0.07955
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 0.07917
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 0.0802
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 0.08168
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 0.08441
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 0.07909
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 0.07829
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 0.07824
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 0.07733
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 0.07785
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 0.07972
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 0.07875
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 0.08406
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 0.08303
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 0.08429
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 0.08738
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 0.08692
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 0.08492
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 0.08542
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 0.09202
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 0.09505
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 0.09656
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 0.09018
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 0.08564
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 0.08581
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 0.08244
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 0.07933
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 0.07645
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 0.07896
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 0.08226
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 0.07572
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 0.08022
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 0.08309
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 0.08403
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 0.08724
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 0.08717
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 0.08373
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 0.08339
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 0.08226
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 0.07686
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 0.07645
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 0.07461
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 0.07645
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 0.0718
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 0.06872
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 0.06932
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 0.06736
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 0.07156
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 0.06741
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 0.06343
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 0.062
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 0.06647
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 0.06627
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 0.06436
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 0.06394
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 0.06541
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 0.0644
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 0.06594
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 0.07297
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 0.0745
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 0.07259
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 0.07523
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 0.07129
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 0.07099
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 0.0702
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 0.06938
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 0.07239
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 0.07212
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 0.07337
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 0.07721
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 0.07493
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 0.07304
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 0.07422
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 0.07691
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 0.07757
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 0.07265
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 0.0695
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 0.06959
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 0.06672
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 0.0681
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 0.06694
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 0.065
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 0.06728
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 0.06462
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 0.06864
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 0.06563
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 0.06804
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 0.07078
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 0.07021
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 0.06953
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 0.06725
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 0.06723
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 0.06938
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 0.06673
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 0.06898
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 0.06698
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 0.06139
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 0.058
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 0.0631
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 0.06538
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 0.06343
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 0.05994
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 0.06029
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 0.05891
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 0.05916
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 0.05874
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 0.05836
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 0.0581
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 0.05803
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 0.05855
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 0.05789
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 0.05759
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 0.05915
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 0.05911
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 0.05831
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 0.05864
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 0.05753
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 0.05595
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 0.05598
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 0.05595
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 0.05391
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 0.05305
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 0.05165
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 0.05001
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 0.05528
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 0.05142
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 0.0546
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 0.05713
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 0.05235
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 0.05837
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 0.05504
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 0.05057
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 0.05139
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 0.04996
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 0.04874
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 0.05149
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 0.04964
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 0.04837
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 0.04403
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 0.04179
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 0.04326
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 0.04353
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 0.0429
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 0.04638
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 0.04933
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 0.04984
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 0.05437
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 0.05519
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 0.05177
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 0.05559
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 0.05583
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 0.056
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 0.05225
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 0.05276
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 0.05235
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 0.05395
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 0.0546
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 0.05581
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 0.05499
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 0.05718
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 0.05829
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 0.05942
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 0.05837
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 0.05975
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 0.05685
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 0.05643
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 0.05994
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 0.06321
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 0.06616
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 0.06674
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 0.06443
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 0.06776
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 0.06813
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 0.06216
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 0.06204
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 0.0641
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 0.06158
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 0.06046
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 0.05761
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 0.06064
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 0.06314
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 0.06198
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 0.0623
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 0.06413
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 0.06404
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 0.06149
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 0.0572
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 0.05563
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 0.05875
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 0.05896
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 0.0558
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 0.05918
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 0.05982
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 0.05996
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 0.06465
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 0.06414
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 0.06392
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 0.06436
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 0.06318
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 0.06435
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 0.06718
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 0.06655
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 0.06658
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 0.06391
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 0.06481
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 0.06366
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 0.06739
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 0.06494
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 0.06411
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 0.06097
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 0.0613
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 0.06288
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 0.06173
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 0.0611
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.0557
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 0.06363
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 0.06479
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.0675
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 0.06949
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.06887
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.06577
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.06679
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.06896
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 0.07044
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.06658
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.06694
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.06295
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.06602
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.06401
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.06453
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.06429
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 0.0642
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.06293
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.066
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 0.06881
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 0.06913
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.06724
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 0.0684
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.06682
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.07092
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 0.0713
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 0.07618
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.07625
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.0708
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.07183
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.07227
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.0755
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 0.07806
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.07942
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.08126
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 0.07893
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 0.07277
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 0.07358
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 0.07556
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.07388
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.0722
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.07136
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.07393
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.07536
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.07076
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.07335
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.07151
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.07308
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.07066
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.06967
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.0702
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.07133
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.07348
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.07434
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.077
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.07489
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.07458
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.07416
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.0741
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.07738
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.07838
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.07628
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.07811
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.07825
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.07671
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.07301
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.07588
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.07442
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.07516
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.07685
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.07831
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.07632
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.07548
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.07849
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.07983
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.08304
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.08542
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.08542092244444302
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.0846119145670404
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.08491256627742233
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.08821297979154258
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.08948525537914594
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.08614337434409633
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.08161093508788816
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.07962061011966687
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.0807995162461272
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.08079042393084954
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.0798052866823025
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.080456497661232
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.07947228218521096
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.08009933369950294
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.08019746395559453
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.08190850098835609
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.07958513195769035
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.07890041612705678
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.07561057241833065
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.07497604258447041
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.07235007347716924
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.07265749894112077
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.07107365978640379
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.07017963829667313
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.06928291228520353
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.06967780588447937
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.06904399694530187
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.07018539468023632
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.07060030500845127
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.07018971259671361
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.07019747882773425
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.0699575024733558
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.06993068673529085
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.06919121331303513
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.06582361565593632
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.06523704939362857
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.06577144188359672
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.06421996690363575
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.06800679834054164
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.06726580223758173
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.06660953914671687
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.06779814021955902
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.06406341874679276
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.05858663119442425
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.05524155926844364
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.05777133799249355
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.0582232636788591
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.05532484329419109
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.05486121251192
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.05690827333485318
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.05630693642217933
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.0559396665299796
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.05755601576744852
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.05732663969088012
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.05727544411592713
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.05687764435290123
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.057814290537108036
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.058130857226337526
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.05801597556223565
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.05897988804880771
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.05926398157270598
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.0559207317470074
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.05348394311934086
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.05149787554457505
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.049915813834134966
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.04921501711781717
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.04962760981632459
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.05281356355368809
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.05226358351117951
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.052764790799811036
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.05921883641679467
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.058928217481213525
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.056475434854449724
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.0567321766691918
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.05635732129057113
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.05373266749294344
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.055760762545082436
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.05616057765906428
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.05988833582396051
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.05801229416657117
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.06042804571678771
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.0599352703538045
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.06103188031650117
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.06281800957011394
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.061202250242751485
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.05955106405971686
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.062217502234655254
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.061214350287437824
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.061609263908977745
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.06302319860808363
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.06347007419958665
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.06111108726600445
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.05843709061409776
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.0579948002950986
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.05878251640934274
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.05576567600065327
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.0570172885258091
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.0574303566370195
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.057444278660792734
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.056572276894402355
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.05595111368073568
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.056273285477147245
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.05607576212535134
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.055692218837443526
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.05637958316609272
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.055317195749899774
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.05458959733098535
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.0542016882467239
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.05329993667374865
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.05279742465274208
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.05335639261069903
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.0529488546295989
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.05322552645211526
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.05115530682661695
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.05081051579814886
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.05267730579754281
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.05395967347909224
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.05605452008934767
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.06003170691911543
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.0620826395020252
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.06771984842681128
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.06505333315933344
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.06874035599128585
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.06818125587418263
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.06665861730408346
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.06893371384217392
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.06874470126694367
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.06708929364982812
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.06841516120669613
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.06901365589177483
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.06777042044522417
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.07314868186988309
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.06775939139044784
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.06854751447747297
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.06773800032440518
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.0705667982570662
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.07009054732061379
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.0688626821910848
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.06737650687500978
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.0625457018166178
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.059690728733033896
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.061607936291954955
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.06302073714165374
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.06223542968204633
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.06294233951677322
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.06106318527460475
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.057256438766750246
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.0593284506598166
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.06953407885567574
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.0693255104918716
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.07095343540542677
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.07052386055058407
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.06931492820386179
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.0699492250085012
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.07321606121732827
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.07653377728621825
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.07812476587685416
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.08219526309143746
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.07878276963362983
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.08180026254809485
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.07764594887075471
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.08432782692041016
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.0868030224466714
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.09075276611772869
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.09757807241610483
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.08763616778442727
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.08931702530394502
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.08015369632965877
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.07628715091812706
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.07613683812568303
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.0774968036917189
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.08080117507008922
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.07576348320418004
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.076556074549869
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.07143789719419921
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.07182869604959953
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.07091971435726784
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.07062139688975902
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.06953356630868282
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.07063281155005549
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}