{ "id": "shiba-inu", "symbol": "shib", "name": "Shiba Inu", "image": "https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800", "market_cap_rank": 36, "fetched_at": "2026-10-20T06:09:03.659Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2021-06-22", "time": 1624320000000, "price": 0.00000631 }, { "date": "2021-06-23", "time": 1624406400000, "price": 0.00000683 }, { "date": "2021-06-24", "time": 1624492800000, "price": 0.00000721 }, { "date": "2021-06-25", "time": 1624579200000, "price": 0.00000707 }, { "date": "2021-06-26", "time": 1624665600000, "price": 0.00000748 }, { "date": "2021-06-27", "time": 1624752000000, "price": 0.00000786 }, { "date": "2021-06-28", "time": 1624838400000, "price": 0.00000808 }, { "date": "2021-06-29", "time": 1624924800000, "price": 0.00000888 }, { "date": "2021-06-30", "time": 1625011200000, "price": 0.00000882 }, { "date": "2021-07-01", "time": 1625097600000, "price": 0.00000835 }, { "date": "2021-07-02", "time": 1625184000000, "price": 0.00000836 }, { "date": "2021-07-03", "time": 1625270400000, "price": 0.00000865 }, { "date": "2021-07-04", "time": 1625356800000, "price": 0.00000873 }, { "date": "2021-07-05", "time": 1625443200000, "price": 0.00000835 }, { "date": "2021-07-06", "time": 1625529600000, "price": 0.00000875 }, { "date": "2021-07-07", "time": 1625616000000, "price": 0.00000857 }, { "date": "2021-07-08", "time": 1625702400000, "price": 0.00000802 }, { "date": "2021-07-09", "time": 1625788800000, "price": 0.00000791 }, { "date": "2021-07-10", "time": 1625875200000, "price": 0.00000767 }, { "date": "2021-07-11", "time": 1625961600000, "price": 0.00000786 }, { "date": "2021-07-12", "time": 1626048000000, "price": 0.00000758 }, { "date": "2021-07-13", "time": 1626134400000, "price": 0.00000711 }, { "date": "2021-07-14", "time": 1626220800000, "price": 0.00000724 }, { "date": "2021-07-15", "time": 1626307200000, "price": 0.0000069 }, { "date": "2021-07-16", "time": 1626393600000, "price": 0.00000663 }, { "date": "2021-07-17", "time": 1626480000000, "price": 0.00000681 }, { "date": "2021-07-18", "time": 1626566400000, "price": 0.00000666 }, { "date": "2021-07-19", "time": 1626652800000, "price": 0.00000618 }, { "date": "2021-07-20", "time": 1626739200000, "price": 0.00000588 }, { "date": "2021-07-21", "time": 1626825600000, "price": 0.00000653 }, { "date": "2021-07-22", "time": 1626912000000, "price": 0.00000646 }, { "date": "2021-07-23", "time": 1626998400000, "price": 0.00000647 }, { "date": "2021-07-24", "time": 1627084800000, "price": 0.00000643 }, { "date": "2021-07-25", "time": 1627171200000, "price": 0.00000636 }, { "date": "2021-07-26", "time": 1627257600000, "price": 0.00000631 }, { "date": "2021-07-27", "time": 1627344000000, "price": 0.00000632 }, { "date": "2021-07-28", "time": 1627430400000, "price": 0.00000618 }, { "date": "2021-07-29", "time": 1627516800000, "price": 0.0000063 }, { "date": "2021-07-30", "time": 1627603200000, "price": 0.00000629 }, { "date": "2021-07-31", "time": 1627689600000, "price": 0.00000624 }, { "date": "2021-08-01", "time": 1627776000000, "price": 0.0000063 }, { "date": "2021-08-02", "time": 1627862400000, "price": 0.00000635 }, { "date": "2021-08-03", "time": 1627948800000, "price": 0.00000619 }, { "date": "2021-08-04", "time": 1628035200000, "price": 0.00000624 }, { "date": "2021-08-05", "time": 1628121600000, "price": 0.00000621 }, { "date": "2021-08-06", "time": 1628208000000, "price": 0.00000631 }, { "date": "2021-08-07", "time": 1628294400000, "price": 0.0000078 }, { "date": "2021-08-08", "time": 1628380800000, "price": 0.00000728 }, { "date": "2021-08-09", "time": 1628467200000, "price": 0.00000763 }, { "date": "2021-08-10", "time": 1628553600000, "price": 0.00000757 }, { "date": "2021-08-11", "time": 1628640000000, "price": 0.0000078 }, { "date": "2021-08-12", "time": 1628726400000, "price": 0.00000764 }, { "date": "2021-08-13", "time": 1628812800000, "price": 0.00000813 }, { "date": "2021-08-14", "time": 1628899200000, "price": 0.00000814 }, { "date": "2021-08-15", "time": 1628985600000, "price": 0.00000857 }, { "date": "2021-08-16", "time": 1629072000000, "price": 0.00000902 }, { "date": "2021-08-17", "time": 1629158400000, "price": 0.00000805 }, { "date": "2021-08-18", "time": 1629244800000, "price": 0.00000802 }, { "date": "2021-08-19", "time": 1629331200000, "price": 0.00000835 }, { "date": "2021-08-20", "time": 1629417600000, "price": 0.00000848 }, { "date": "2021-08-21", "time": 1629504000000, "price": 0.00000815 }, { "date": "2021-08-22", "time": 1629590400000, "price": 0.0000082 }, { "date": "2021-08-23", "time": 1629676800000, "price": 0.00000819 }, { "date": "2021-08-24", "time": 1629763200000, "price": 0.0000075 }, { "date": "2021-08-25", "time": 1629849600000, "price": 0.00000752 }, { "date": "2021-08-26", "time": 1629936000000, "price": 0.00000698 }, { "date": "2021-08-27", "time": 1630022400000, "price": 0.00000747 }, { "date": "2021-08-28", "time": 1630108800000, "price": 0.00000722 }, { "date": "2021-08-29", "time": 1630195200000, "price": 0.00000711 }, { "date": "2021-08-30", "time": 1630281600000, "price": 0.00000667 }, { "date": "2021-08-31", "time": 1630368000000, "price": 0.00000686 }, { "date": "2021-09-01", "time": 1630454400000, "price": 0.00000718 }, { "date": "2021-09-02", "time": 1630540800000, "price": 0.00000709 }, { "date": "2021-09-03", "time": 1630627200000, "price": 0.00000707 }, { "date": "2021-09-04", "time": 1630713600000, "price": 0.00000746 }, { "date": "2021-09-05", "time": 1630800000000, "price": 0.00000755 }, { "date": "2021-09-06", "time": 1630886400000, "price": 0.00000722 }, { "date": "2021-09-07", "time": 1630972800000, "price": 0.00000597 }, { "date": "2021-09-08", "time": 1631059200000, "price": 0.0000067 }, { "date": "2021-09-09", "time": 1631145600000, "price": 0.00000732 }, { "date": "2021-09-10", "time": 1631232000000, "price": 0.00000701 }, { "date": "2021-09-11", "time": 1631318400000, "price": 0.00000676 }, { "date": "2021-09-12", "time": 1631404800000, "price": 0.0000069 }, { "date": "2021-09-13", "time": 1631491200000, "price": 0.0000065 }, { "date": "2021-09-14", "time": 1631577600000, "price": 0.00000666 }, { "date": "2021-09-15", "time": 1631664000000, "price": 0.00000679 }, { "date": "2021-09-16", "time": 1631750400000, "price": 0.00000869 }, { "date": "2021-09-17", "time": 1631836800000, "price": 0.00000845 }, { "date": "2021-09-18", "time": 1631923200000, "price": 0.00000783 }, { "date": "2021-09-19", "time": 1632009600000, "price": 0.00000811 }, { "date": "2021-09-20", "time": 1632096000000, "price": 0.00000702 }, { "date": "2021-09-21", "time": 1632182400000, "price": 0.00000688 }, { "date": "2021-09-22", "time": 1632268800000, "price": 0.00000725 }, { "date": "2021-09-23", "time": 1632355200000, "price": 0.00000765 }, { "date": "2021-09-24", "time": 1632441600000, "price": 0.00000739 }, { "date": "2021-09-25", "time": 1632528000000, "price": 0.00000733 }, { "date": "2021-09-26", "time": 1632614400000, "price": 0.00000713 }, { "date": "2021-09-27", "time": 1632700800000, "price": 0.00000698 }, { "date": "2021-09-28", "time": 1632787200000, "price": 0.00000697 }, { "date": "2021-09-29", "time": 1632873600000, "price": 0.00000703 }, { "date": "2021-09-30", "time": 1632960000000, "price": 0.0000072 }, { "date": "2021-10-01", "time": 1633046400000, "price": 0.00000771 }, { "date": "2021-10-02", "time": 1633132800000, "price": 0.00000788 }, { "date": "2021-10-03", "time": 1633219200000, "price": 0.00000857 }, { "date": "2021-10-04", "time": 1633305600000, "price": 0.00001351 }, { "date": "2021-10-05", "time": 1633392000000, "price": 0.00001733 }, { "date": "2021-10-06", "time": 1633478400000, "price": 0.00002793 }, { "date": "2021-10-07", "time": 1633564800000, "price": 0.00002287 }, { "date": "2021-10-08", "time": 1633651200000, "price": 0.00002728 }, { "date": "2021-10-09", "time": 1633737600000, "price": 0.00002672 }, { "date": "2021-10-10", "time": 1633824000000, "price": 0.00002615 }, { "date": "2021-10-11", "time": 1633910400000, "price": 0.00003067 }, { "date": "2021-10-12", "time": 1633996800000, "price": 0.00002906 }, { "date": "2021-10-13", "time": 1634083200000, "price": 0.00002911 }, { "date": "2021-10-14", "time": 1634169600000, "price": 0.00002742 }, { "date": "2021-10-15", "time": 1634256000000, "price": 0.00002524 }, { "date": "2021-10-16", "time": 1634342400000, "price": 0.0000257 }, { "date": "2021-10-17", "time": 1634428800000, "price": 0.00002773 }, { "date": "2021-10-18", "time": 1634515200000, "price": 0.00002866 }, { "date": "2021-10-19", "time": 1634601600000, "price": 0.00002802 }, { "date": "2021-10-20", "time": 1634688000000, "price": 0.00002924 }, { "date": "2021-10-21", "time": 1634774400000, "price": 0.00002749 }, { "date": "2021-10-22", "time": 1634860800000, "price": 0.00002791 }, { "date": "2021-10-23", "time": 1634947200000, "price": 0.00003383 }, { "date": "2021-10-24", "time": 1635033600000, "price": 0.00003604 }, { "date": "2021-10-25", "time": 1635120000000, "price": 0.0000423 }, { "date": "2021-10-26", "time": 1635206400000, "price": 0.00004792 }, { "date": "2021-10-27", "time": 1635292800000, "price": 0.00007929 }, { "date": "2021-10-28", "time": 1635379200000, "price": 0.00006888 }, { "date": "2021-10-29", "time": 1635465600000, "price": 0.00007488 }, { "date": "2021-10-30", "time": 1635552000000, "price": 0.00006545 }, { "date": "2021-10-31", "time": 1635638400000, "price": 0.00006704 }, { "date": "2021-11-01", "time": 1635724800000, "price": 0.00007165 }, { "date": "2021-11-02", "time": 1635811200000, "price": 0.00006922 }, { "date": "2021-11-03", "time": 1635897600000, "price": 0.00005511 }, { "date": "2021-11-04", "time": 1635984000000, "price": 0.00004938 }, { "date": "2021-11-05", "time": 1636070400000, "price": 0.00006263 }, { "date": "2021-11-06", "time": 1636156800000, "price": 0.00005865 }, { "date": "2021-11-07", "time": 1636243200000, "price": 0.00005693 }, { "date": "2021-11-08", "time": 1636329600000, "price": 0.00005521 }, { "date": "2021-11-09", "time": 1636416000000, "price": 0.00005488 }, { "date": "2021-11-10", "time": 1636502400000, "price": 0.00005031 }, { "date": "2021-11-11", "time": 1636588800000, "price": 0.00005656 }, { "date": "2021-11-12", "time": 1636675200000, "price": 0.00005239 }, { "date": "2021-11-13", "time": 1636761600000, "price": 0.00005166 }, { "date": "2021-11-14", "time": 1636848000000, "price": 0.00005313 }, { "date": "2021-11-15", "time": 1636934400000, "price": 0.00005342 }, { "date": "2021-11-16", "time": 1637020800000, "price": 0.00004838 }, { "date": "2021-11-17", "time": 1637107200000, "price": 0.00004814 }, { "date": "2021-11-18", "time": 1637193600000, "price": 0.00004257 }, { "date": "2021-11-19", "time": 1637280000000, "price": 0.0000485 }, { "date": "2021-11-20", "time": 1637366400000, "price": 0.0000476 }, { "date": "2021-11-21", "time": 1637452800000, "price": 0.00004401 }, { "date": "2021-11-22", "time": 1637539200000, "price": 0.0000432 }, { "date": "2021-11-23", "time": 1637625600000, "price": 0.00004199 }, { "date": "2021-11-24", "time": 1637712000000, "price": 0.0000379 }, { "date": "2021-11-25", "time": 1637798400000, "price": 0.00004279 }, { "date": "2021-11-26", "time": 1637884800000, "price": 0.00003879 }, { "date": "2021-11-27", "time": 1637971200000, "price": 0.0000393 }, { "date": "2021-11-28", "time": 1638057600000, "price": 0.0000391 }, { "date": "2021-11-29", "time": 1638144000000, "price": 0.0000453 }, { "date": "2021-11-30", "time": 1638230400000, "price": 0.0000474 }, { "date": "2021-12-01", "time": 1638316800000, "price": 0.0000442 }, { "date": "2021-12-02", "time": 1638403200000, "price": 0.00004229 }, { "date": "2021-12-03", "time": 1638489600000, "price": 0.00004041 }, { "date": "2021-12-04", "time": 1638576000000, "price": 0.00003643 }, { "date": "2021-12-05", "time": 1638662400000, "price": 0.00003629 }, { "date": "2021-12-06", "time": 1638748800000, "price": 0.0000368 }, { "date": "2021-12-07", "time": 1638835200000, "price": 0.00003621 }, { "date": "2021-12-08", "time": 1638921600000, "price": 0.0000369 }, { "date": "2021-12-09", "time": 1639008000000, "price": 0.0000347 }, { "date": "2021-12-10", "time": 1639094400000, "price": 0.0000335 }, { "date": "2021-12-11", "time": 1639180800000, "price": 0.0000344 }, { "date": "2021-12-12", "time": 1639267200000, "price": 0.00003669 }, { "date": "2021-12-13", "time": 1639353600000, "price": 0.00003299 }, { "date": "2021-12-14", "time": 1639440000000, "price": 0.000034 }, { "date": "2021-12-15", "time": 1639526400000, "price": 0.00003389 }, { "date": "2021-12-16", "time": 1639612800000, "price": 0.00003279 }, { "date": "2021-12-17", "time": 1639699200000, "price": 0.0000312 }, { "date": "2021-12-18", "time": 1639785600000, "price": 0.0000314 }, { "date": "2021-12-19", "time": 1639872000000, "price": 0.00003071 }, { "date": "2021-12-20", "time": 1639958400000, "price": 0.00003129 }, { "date": "2021-12-21", "time": 1640044800000, "price": 0.00003281 }, { "date": "2021-12-22", "time": 1640131200000, "price": 0.000035 }, { "date": "2021-12-23", "time": 1640217600000, "price": 0.00003869 }, { "date": "2021-12-24", "time": 1640304000000, "price": 0.00003629 }, { "date": "2021-12-25", "time": 1640390400000, "price": 0.00003779 }, { "date": "2021-12-26", "time": 1640476800000, "price": 0.00003821 }, { "date": "2021-12-27", "time": 1640563200000, "price": 0.000039 }, { "date": "2021-12-28", "time": 1640649600000, "price": 0.0000349 }, { "date": "2021-12-29", "time": 1640736000000, "price": 0.00003361 }, { "date": "2021-12-30", "time": 1640822400000, "price": 0.0000338 }, { "date": "2021-12-31", "time": 1640908800000, "price": 0.00003331 }, { "date": "2022-01-01", "time": 1640995200000, "price": 0.0000342 }, { "date": "2022-01-02", "time": 1641081600000, "price": 0.00003409 }, { "date": "2022-01-03", "time": 1641168000000, "price": 0.00003309 }, { "date": "2022-01-04", "time": 1641254400000, "price": 0.00003249 }, { "date": "2022-01-05", "time": 1641340800000, "price": 0.0000303 }, { "date": "2022-01-06", "time": 1641427200000, "price": 0.00003071 }, { "date": "2022-01-07", "time": 1641513600000, "price": 0.00002891 }, { "date": "2022-01-08", "time": 1641600000000, "price": 0.0000277 }, { "date": "2022-01-09", "time": 1641686400000, "price": 0.00002821 }, { "date": "2022-01-10", "time": 1641772800000, "price": 0.0000267 }, { "date": "2022-01-11", "time": 1641859200000, "price": 0.00002769 }, { "date": "2022-01-12", "time": 1641945600000, "price": 0.0000315 }, { "date": "2022-01-13", "time": 1642032000000, "price": 0.0000297 }, { "date": "2022-01-14", "time": 1642118400000, "price": 0.0000308 }, { "date": "2022-01-15", "time": 1642204800000, "price": 0.00003089 }, { "date": "2022-01-16", "time": 1642291200000, "price": 0.0000305 }, { "date": "2022-01-17", "time": 1642377600000, "price": 0.0000288 }, { "date": "2022-01-18", "time": 1642464000000, "price": 0.0000281 }, { "date": "2022-01-19", "time": 1642550400000, "price": 0.0000272 }, { "date": "2022-01-20", "time": 1642636800000, "price": 0.0000265 }, { "date": "2022-01-21", "time": 1642723200000, "price": 0.0000223 }, { "date": "2022-01-22", "time": 1642809600000, "price": 0.0000205 }, { "date": "2022-01-23", "time": 1642896000000, "price": 0.00002241 }, { "date": "2022-01-24", "time": 1642982400000, "price": 0.00002129 }, { "date": "2022-01-25", "time": 1643068800000, "price": 0.0000211 }, { "date": "2022-01-26", "time": 1643155200000, "price": 0.0000211 }, { "date": "2022-01-27", "time": 1643241600000, "price": 0.0000213 }, { "date": "2022-01-28", "time": 1643328000000, "price": 0.0000213 }, { "date": "2022-01-29", "time": 1643414400000, "price": 0.0000216 }, { "date": "2022-01-30", "time": 1643500800000, "price": 0.0000211 }, { "date": "2022-01-31", "time": 1643587200000, "price": 0.00002145 }, { "date": "2022-02-01", "time": 1643673600000, "price": 0.0000217 }, { "date": "2022-02-02", "time": 1643760000000, "price": 0.00002062 }, { "date": "2022-02-03", "time": 1643846400000, "price": 0.00002077 }, { "date": "2022-02-04", "time": 1643932800000, "price": 0.00002221 }, { "date": "2022-02-05", "time": 1644019200000, "price": 0.00002252 }, { "date": "2022-02-06", "time": 1644105600000, "price": 0.00002853 }, { "date": "2022-02-07", "time": 1644192000000, "price": 0.00003258 }, { "date": "2022-02-08", "time": 1644278400000, "price": 0.000031 }, { "date": "2022-02-09", "time": 1644364800000, "price": 0.00003298 }, { "date": "2022-02-10", "time": 1644451200000, "price": 0.00003085 }, { "date": "2022-02-11", "time": 1644537600000, "price": 0.00002871 }, { "date": "2022-02-12", "time": 1644624000000, "price": 0.00002915 }, { "date": "2022-02-13", "time": 1644710400000, "price": 0.00003015 }, { "date": "2022-02-14", "time": 1644796800000, "price": 0.00002957 }, { "date": "2022-02-15", "time": 1644883200000, "price": 0.00003127 }, { "date": "2022-02-16", "time": 1644969600000, "price": 0.00003094 }, { "date": "2022-02-17", "time": 1645056000000, "price": 0.00002823 }, { "date": "2022-02-18", "time": 1645142400000, "price": 0.00002812 }, { "date": "2022-02-19", "time": 1645228800000, "price": 0.00002751 }, { "date": "2022-02-20", "time": 1645315200000, "price": 0.0000255 }, { "date": "2022-02-21", "time": 1645401600000, "price": 0.00002405 }, { "date": "2022-02-22", "time": 1645488000000, "price": 0.00002497 }, { "date": "2022-02-23", "time": 1645574400000, "price": 0.00002486 }, { "date": "2022-02-24", "time": 1645660800000, "price": 0.00002386 }, { "date": "2022-02-25", "time": 1645747200000, "price": 0.00002489 }, { "date": "2022-02-26", "time": 1645833600000, "price": 0.00002447 }, { "date": "2022-02-27", "time": 1645920000000, "price": 0.00002342 }, { "date": "2022-02-28", "time": 1646006400000, "price": 0.0000258 }, { "date": "2022-03-01", "time": 1646092800000, "price": 0.00002711 }, { "date": "2022-03-02", "time": 1646179200000, "price": 0.00002591 }, { "date": "2022-03-03", "time": 1646265600000, "price": 0.00002506 }, { "date": "2022-03-04", "time": 1646352000000, "price": 0.00002358 }, { "date": "2022-03-05", "time": 1646438400000, "price": 0.0000246 }, { "date": "2022-03-06", "time": 1646524800000, "price": 0.00002352 }, { "date": "2022-03-07", "time": 1646611200000, "price": 0.00002286 }, { "date": "2022-03-08", "time": 1646697600000, "price": 0.0000229 }, { "date": "2022-03-09", "time": 1646784000000, "price": 0.00002384 }, { "date": "2022-03-10", "time": 1646870400000, "price": 0.00002263 }, { "date": "2022-03-11", "time": 1646956800000, "price": 0.00002205 }, { "date": "2022-03-12", "time": 1647043200000, "price": 0.00002214 }, { "date": "2022-03-13", "time": 1647129600000, "price": 0.00002153 }, { "date": "2022-03-14", "time": 1647216000000, "price": 0.00002203 }, { "date": "2022-03-15", "time": 1647302400000, "price": 0.00002161 }, { "date": "2022-03-16", "time": 1647388800000, "price": 0.00002271 }, { "date": "2022-03-17", "time": 1647475200000, "price": 0.00002218 }, { "date": "2022-03-18", "time": 1647561600000, "price": 0.00002232 }, { "date": "2022-03-19", "time": 1647648000000, "price": 0.00002415 }, { "date": "2022-03-20", "time": 1647734400000, "price": 0.0000231 }, { "date": "2022-03-21", "time": 1647820800000, "price": 0.00002296 }, { "date": "2022-03-22", "time": 1647907200000, "price": 0.00002346 }, { "date": "2022-03-23", "time": 1647993600000, "price": 0.00002439 }, { "date": "2022-03-24", "time": 1648080000000, "price": 0.00002468 }, { "date": "2022-03-25", "time": 1648166400000, "price": 0.00002412 }, { "date": "2022-03-26", "time": 1648252800000, "price": 0.00002444 }, { "date": "2022-03-27", "time": 1648339200000, "price": 0.00002557 }, { "date": "2022-03-28", "time": 1648425600000, "price": 0.00002652 }, { "date": "2022-03-29", "time": 1648512000000, "price": 0.00002733 }, { "date": "2022-03-30", "time": 1648598400000, "price": 0.00002742 }, { "date": "2022-03-31", "time": 1648684800000, "price": 0.00002586 }, { "date": "2022-04-01", "time": 1648771200000, "price": 0.00002615 }, { "date": "2022-04-02", "time": 1648857600000, "price": 0.00002583 }, { "date": "2022-04-03", "time": 1648944000000, "price": 0.00002682 }, { "date": "2022-04-04", "time": 1649030400000, "price": 0.00002645 }, { "date": "2022-04-05", "time": 1649116800000, "price": 0.00002675 }, { "date": "2022-04-06", "time": 1649203200000, "price": 0.00002435 }, { "date": "2022-04-07", "time": 1649289600000, "price": 0.0000248 }, { "date": "2022-04-08", "time": 1649376000000, "price": 0.00002381 }, { "date": "2022-04-09", "time": 1649462400000, "price": 0.00002462 }, { "date": "2022-04-10", "time": 1649548800000, "price": 0.00002446 }, { "date": "2022-04-11", "time": 1649635200000, "price": 0.00002218 }, { "date": "2022-04-12", "time": 1649721600000, "price": 0.00002692 }, { "date": "2022-04-13", "time": 1649808000000, "price": 0.00002694 }, { "date": "2022-04-14", "time": 1649894400000, "price": 0.0000258 }, { "date": "2022-04-15", "time": 1649980800000, "price": 0.00002589 }, { "date": "2022-04-16", "time": 1650067200000, "price": 0.00002559 }, { "date": "2022-04-17", "time": 1650153600000, "price": 0.00002466 }, { "date": "2022-04-18", "time": 1650240000000, "price": 0.00002522 }, { "date": "2022-04-19", "time": 1650326400000, "price": 0.00002544 }, { "date": "2022-04-20", "time": 1650412800000, "price": 0.00002482 }, { "date": "2022-04-21", "time": 1650499200000, "price": 0.00002429 }, { "date": "2022-04-22", "time": 1650585600000, "price": 0.00002431 }, { "date": "2022-04-23", "time": 1650672000000, "price": 0.00002412 }, { "date": "2022-04-24", "time": 1650758400000, "price": 0.00002396 }, { "date": "2022-04-25", "time": 1650844800000, "price": 0.0000243 }, { "date": "2022-04-26", "time": 1650931200000, "price": 0.00002299 }, { "date": "2022-04-27", "time": 1651017600000, "price": 0.00002344 }, { "date": "2022-04-28", "time": 1651104000000, "price": 0.00002294 }, { "date": "2022-04-29", "time": 1651190400000, "price": 0.00002221 }, { "date": "2022-04-30", "time": 1651276800000, "price": 0.00002018 }, { "date": "2022-05-01", "time": 1651363200000, "price": 0.00002155 }, { "date": "2022-05-02", "time": 1651449600000, "price": 0.00002067 }, { "date": "2022-05-03", "time": 1651536000000, "price": 0.0000203 }, { "date": "2022-05-04", "time": 1651622400000, "price": 0.00002179 }, { "date": "2022-05-05", "time": 1651708800000, "price": 0.00002027 }, { "date": "2022-05-06", "time": 1651795200000, "price": 0.00002 }, { "date": "2022-05-07", "time": 1651881600000, "price": 0.00001927 }, { "date": "2022-05-08", "time": 1651968000000, "price": 0.00001842 }, { "date": "2022-05-09", "time": 1652054400000, "price": 0.00001392 }, { "date": "2022-05-10", "time": 1652140800000, "price": 0.00001617 }, { "date": "2022-05-11", "time": 1652227200000, "price": 0.00001201 }, { "date": "2022-05-12", "time": 1652313600000, "price": 0.00001082 }, { "date": "2022-05-13", "time": 1652400000000, "price": 0.00001279 }, { "date": "2022-05-14", "time": 1652486400000, "price": 0.00001255 }, { "date": "2022-05-15", "time": 1652572800000, "price": 0.00001306 }, { "date": "2022-05-16", "time": 1652659200000, "price": 0.00001197 }, { "date": "2022-05-17", "time": 1652745600000, "price": 0.00001253 }, { "date": "2022-05-18", "time": 1652832000000, "price": 0.00001149 }, { "date": "2022-05-19", "time": 1652918400000, "price": 0.0000118 }, { "date": "2022-05-20", "time": 1653004800000, "price": 0.00001159 }, { "date": "2022-05-21", "time": 1653091200000, "price": 0.00001173 }, { "date": "2022-05-22", "time": 1653177600000, "price": 0.00001189 }, { "date": "2022-05-23", "time": 1653264000000, "price": 0.00001166 }, { "date": "2022-05-24", "time": 1653350400000, "price": 0.00001173 }, { "date": "2022-05-25", "time": 1653436800000, "price": 0.0000116 }, { "date": "2022-05-26", "time": 1653523200000, "price": 0.00001059 }, { "date": "2022-05-27", "time": 1653609600000, "price": 0.00001047 }, { "date": "2022-05-28", "time": 1653696000000, "price": 0.00001077 }, { "date": "2022-05-29", "time": 1653782400000, "price": 0.00001149 }, { "date": "2022-05-30", "time": 1653868800000, "price": 0.0000122 }, { "date": "2022-05-31", "time": 1653955200000, "price": 0.00001172 }, { "date": "2022-06-01", "time": 1654041600000, "price": 0.00001088 }, { "date": "2022-06-02", "time": 1654128000000, "price": 0.00001121 }, { "date": "2022-06-03", "time": 1654214400000, "price": 0.0000108 }, { "date": "2022-06-04", "time": 1654300800000, "price": 0.00001089 }, { "date": "2022-06-05", "time": 1654387200000, "price": 0.0000108 }, { "date": "2022-06-06", "time": 1654473600000, "price": 0.00001105 }, { "date": "2022-06-07", "time": 1654560000000, "price": 0.00001072 }, { "date": "2022-06-08", "time": 1654646400000, "price": 0.00001058 }, { "date": "2022-06-09", "time": 1654732800000, "price": 0.00001057 }, { "date": "2022-06-10", "time": 1654819200000, "price": 0.00001012 }, { "date": "2022-06-11", "time": 1654905600000, "price": 0.00000933 }, { "date": "2022-06-12", "time": 1654992000000, "price": 0.00000859 }, { "date": "2022-06-13", "time": 1655078400000, "price": 0.00000803 }, { "date": "2022-06-14", "time": 1655164800000, "price": 0.00000818 }, { "date": "2022-06-15", "time": 1655251200000, "price": 0.00000882 }, { "date": "2022-06-16", "time": 1655337600000, "price": 0.00000796 }, { "date": "2022-06-17", "time": 1655424000000, "price": 0.00000816 }, { "date": "2022-06-18", "time": 1655510400000, "price": 0.00000769 }, { "date": "2022-06-19", "time": 1655596800000, "price": 0.00000821 }, { "date": "2022-06-20", "time": 1655683200000, "price": 0.00000809 }, { "date": "2022-06-21", "time": 1655769600000, "price": 0.00001065 }, { "date": "2022-06-22", "time": 1655856000000, "price": 0.00000966 }, { "date": "2022-06-23", "time": 1655942400000, "price": 0.0000103 }, { "date": "2022-06-24", "time": 1656028800000, "price": 0.00001082 }, { "date": "2022-06-25", "time": 1656115200000, "price": 0.00001179 }, { "date": "2022-06-26", "time": 1656201600000, "price": 0.00001098 }, { "date": "2022-06-27", "time": 1656288000000, "price": 0.00001106 }, { "date": "2022-06-28", "time": 1656374400000, "price": 0.00000996 }, { "date": "2022-06-29", "time": 1656460800000, "price": 0.00001019 }, { "date": "2022-06-30", "time": 1656547200000, "price": 0.00001033 }, { "date": "2022-07-01", "time": 1656633600000, "price": 0.00001002 }, { "date": "2022-07-02", "time": 1656720000000, "price": 0.00001006 }, { "date": "2022-07-03", "time": 1656806400000, "price": 0.00001002 }, { "date": "2022-07-04", "time": 1656892800000, "price": 0.00001047 }, { "date": "2022-07-05", "time": 1656979200000, "price": 0.00001031 }, { "date": "2022-07-06", "time": 1657065600000, "price": 0.00001045 }, { "date": "2022-07-07", "time": 1657152000000, "price": 0.00001128 }, { "date": "2022-07-08", "time": 1657238400000, "price": 0.00001119 }, { "date": "2022-07-09", "time": 1657324800000, "price": 0.0000116 }, { "date": "2022-07-10", "time": 1657411200000, "price": 0.00001119 }, { "date": "2022-07-11", "time": 1657497600000, "price": 0.0000103 }, { "date": "2022-07-12", "time": 1657584000000, "price": 0.00000989 }, { "date": "2022-07-13", "time": 1657670400000, "price": 0.00001052 }, { "date": "2022-07-14", "time": 1657756800000, "price": 0.0000106 }, { "date": "2022-07-15", "time": 1657843200000, "price": 0.00001083 }, { "date": "2022-07-16", "time": 1657929600000, "price": 0.00001103 }, { "date": "2022-07-17", "time": 1658016000000, "price": 0.00001071 }, { "date": "2022-07-18", "time": 1658102400000, "price": 0.00001195 }, { "date": "2022-07-19", "time": 1658188800000, "price": 0.00001217 }, { "date": "2022-07-20", "time": 1658275200000, "price": 0.00001192 }, { "date": "2022-07-21", "time": 1658361600000, "price": 0.00001199 }, { "date": "2022-07-22", "time": 1658448000000, "price": 0.00001172 }, { "date": "2022-07-23", "time": 1658534400000, "price": 0.00001159 }, { "date": "2022-07-24", "time": 1658620800000, "price": 0.00001159 }, { "date": "2022-07-25", "time": 1658707200000, "price": 0.00001067 }, { "date": "2022-07-26", "time": 1658793600000, "price": 0.00001086 }, { "date": "2022-07-27", "time": 1658880000000, "price": 0.00001152 }, { "date": "2022-07-28", "time": 1658966400000, "price": 0.00001187 }, { "date": "2022-07-29", "time": 1659052800000, "price": 0.00001173 }, { "date": "2022-07-30", "time": 1659139200000, "price": 0.00001193 }, { "date": "2022-07-31", "time": 1659225600000, "price": 0.0000117 }, { "date": "2022-08-01", "time": 1659312000000, "price": 0.00001193 }, { "date": "2022-08-02", "time": 1659398400000, "price": 0.00001174 }, { "date": "2022-08-03", "time": 1659484800000, "price": 0.00001185 }, { "date": "2022-08-04", "time": 1659571200000, "price": 0.00001184 }, { "date": "2022-08-05", "time": 1659657600000, "price": 0.00001214 }, { "date": "2022-08-06", "time": 1659744000000, "price": 0.00001196 }, { "date": "2022-08-07", "time": 1659830400000, "price": 0.00001204 }, { "date": "2022-08-08", "time": 1659916800000, "price": 0.00001232 }, { "date": "2022-08-09", "time": 1660003200000, "price": 0.00001203 }, { "date": "2022-08-10", "time": 1660089600000, "price": 0.00001239 }, { "date": "2022-08-11", "time": 1660176000000, "price": 0.00001232 }, { "date": "2022-08-12", "time": 1660262400000, "price": 0.00001268 }, { "date": "2022-08-13", "time": 1660348800000, "price": 0.00001264 }, { "date": "2022-08-14", "time": 1660435200000, "price": 0.00001691 }, { "date": "2022-08-15", "time": 1660521600000, "price": 0.00001526 }, { "date": "2022-08-16", "time": 1660608000000, "price": 0.00001581 }, { "date": "2022-08-17", "time": 1660694400000, "price": 0.00001479 }, { "date": "2022-08-18", "time": 1660780800000, "price": 0.00001349 }, { "date": "2022-08-19", "time": 1660867200000, "price": 0.00001316 }, { "date": "2022-08-20", "time": 1660953600000, "price": 0.00001287 }, { "date": "2022-08-21", "time": 1661040000000, "price": 0.00001349 }, { "date": "2022-08-22", "time": 1661126400000, "price": 0.00001316 }, { "date": "2022-08-23", "time": 1661212800000, "price": 0.00001332 }, { "date": "2022-08-24", "time": 1661299200000, "price": 0.00001305 }, { "date": "2022-08-25", "time": 1661385600000, "price": 0.00001392 }, { "date": "2022-08-26", "time": 1661472000000, "price": 0.00001243 }, { "date": "2022-08-27", "time": 1661558400000, "price": 0.00001218 }, { "date": "2022-08-28", "time": 1661644800000, "price": 0.00001179 }, { "date": "2022-08-29", "time": 1661731200000, "price": 0.00001248 }, { "date": "2022-08-30", "time": 1661817600000, "price": 0.0000122 }, { "date": "2022-08-31", "time": 1661904000000, "price": 0.0000121 }, { "date": "2022-09-01", "time": 1661990400000, "price": 0.00001227 }, { "date": "2022-09-02", "time": 1662076800000, "price": 0.00001217 }, { "date": "2022-09-03", "time": 1662163200000, "price": 0.00001232 }, { "date": "2022-09-04", "time": 1662249600000, "price": 0.00001283 }, { "date": "2022-09-05", "time": 1662336000000, "price": 0.00001264 }, { "date": "2022-09-06", "time": 1662422400000, "price": 0.00001202 }, { "date": "2022-09-07", "time": 1662508800000, "price": 0.00001224 }, { "date": "2022-09-08", "time": 1662595200000, "price": 0.00001222 }, { "date": "2022-09-09", "time": 1662681600000, "price": 0.00001292 }, { "date": "2022-09-10", "time": 1662768000000, "price": 0.00001327 }, { "date": "2022-09-11", "time": 1662854400000, "price": 0.00001301 }, { "date": "2022-09-12", "time": 1662940800000, "price": 0.00001287 }, { "date": "2022-09-13", "time": 1663027200000, "price": 0.00001211 }, { "date": "2022-09-14", "time": 1663113600000, "price": 0.00001219 }, { "date": "2022-09-15", "time": 1663200000000, "price": 0.0000117 }, { "date": "2022-09-16", "time": 1663286400000, "price": 0.00001157 }, { "date": "2022-09-17", "time": 1663372800000, "price": 0.00001192 }, { "date": "2022-09-18", "time": 1663459200000, "price": 0.00001062 }, { "date": "2022-09-19", "time": 1663545600000, "price": 0.00001099 }, { "date": "2022-09-20", "time": 1663632000000, "price": 0.00001052 }, { "date": "2022-09-21", "time": 1663718400000, "price": 0.00001039 }, { "date": "2022-09-22", "time": 1663804800000, "price": 0.00001084 }, { "date": "2022-09-23", "time": 1663891200000, "price": 0.00001107 }, { "date": "2022-09-24", "time": 1663977600000, "price": 0.00001126 }, { "date": "2022-09-25", "time": 1664064000000, "price": 0.00001101 }, { "date": "2022-09-26", "time": 1664150400000, "price": 0.00001111 }, { "date": "2022-09-27", "time": 1664236800000, "price": 0.00001112 }, { "date": "2022-09-28", "time": 1664323200000, "price": 0.0000111 }, { "date": "2022-09-29", "time": 1664409600000, "price": 0.00001112 }, { "date": "2022-09-30", "time": 1664496000000, "price": 0.00001132 }, { "date": "2022-10-01", "time": 1664582400000, "price": 0.00001117 }, { "date": "2022-10-02", "time": 1664668800000, "price": 0.00001095 }, { "date": "2022-10-03", "time": 1664755200000, "price": 0.00001116 }, { "date": "2022-10-04", "time": 1664841600000, "price": 0.00001161 }, { "date": "2022-10-05", "time": 1664928000000, "price": 0.00001145 }, { "date": "2022-10-06", "time": 1665014400000, "price": 0.00001119 }, { "date": "2022-10-07", "time": 1665100800000, "price": 0.0000111 }, { "date": "2022-10-08", "time": 1665187200000, "price": 0.000011 }, { "date": "2022-10-09", "time": 1665273600000, "price": 0.00001103 }, { "date": "2022-10-10", "time": 1665360000000, "price": 0.00001022 }, { "date": "2022-10-11", "time": 1665446400000, "price": 0.00001024 }, { "date": "2022-10-12", "time": 1665532800000, "price": 0.00001016 }, { "date": "2022-10-13", "time": 1665619200000, "price": 0.00001039 }, { "date": "2022-10-14", "time": 1665705600000, "price": 0.00001019 }, { "date": "2022-10-15", "time": 1665792000000, "price": 0.00001021 }, { "date": "2022-10-16", "time": 1665878400000, "price": 0.00001028 }, { "date": "2022-10-17", "time": 1665964800000, "price": 0.0000104 }, { "date": "2022-10-18", "time": 1666051200000, "price": 0.00001017 }, { "date": "2022-10-19", "time": 1666137600000, "price": 0.00000985 }, { "date": "2022-10-20", "time": 1666224000000, "price": 0.0000099 }, { "date": "2022-10-21", "time": 1666310400000, "price": 0.00001002 }, { "date": "2022-10-22", "time": 1666396800000, "price": 0.00001001 }, { "date": "2022-10-23", "time": 1666483200000, "price": 0.00001016 }, { "date": "2022-10-24", "time": 1666569600000, "price": 0.00000993 }, { "date": "2022-10-25", "time": 1666656000000, "price": 0.00001021 }, { "date": "2022-10-26", "time": 1666742400000, "price": 0.00001078 }, { "date": "2022-10-27", "time": 1666828800000, "price": 0.00001063 }, { "date": "2022-10-28", "time": 1666915200000, "price": 0.00001172 }, { "date": "2022-10-29", "time": 1667001600000, "price": 0.00001292 }, { "date": "2022-10-30", "time": 1667088000000, "price": 0.00001191 }, { "date": "2022-10-31", "time": 1667174400000, "price": 0.00001244 }, { "date": "2022-11-01", "time": 1667260800000, "price": 0.00001284 }, { "date": "2022-11-02", "time": 1667347200000, "price": 0.00001176 }, { "date": "2022-11-03", "time": 1667433600000, "price": 0.00001175 }, { "date": "2022-11-04", "time": 1667520000000, "price": 0.00001255 }, { "date": "2022-11-05", "time": 1667606400000, "price": 0.00001246 }, { "date": "2022-11-06", "time": 1667692800000, "price": 0.00001184 }, { "date": "2022-11-07", "time": 1667779200000, "price": 0.0000118 }, { "date": "2022-11-08", "time": 1667865600000, "price": 0.00001018 }, { "date": "2022-11-09", "time": 1667952000000, "price": 0.00000872 }, { "date": "2022-11-10", "time": 1668038400000, "price": 0.00001019 }, { "date": "2022-11-11", "time": 1668124800000, "price": 0.00000987 }, { "date": "2022-11-12", "time": 1668211200000, "price": 0.00000955 }, { "date": "2022-11-13", "time": 1668297600000, "price": 0.00000901 }, { "date": "2022-11-14", "time": 1668384000000, "price": 0.00000908 }, { "date": "2022-11-15", "time": 1668470400000, "price": 0.00000925 }, { "date": "2022-11-16", "time": 1668556800000, "price": 0.00000913 }, { "date": "2022-11-17", "time": 1668643200000, "price": 0.00000905 }, { "date": "2022-11-18", "time": 1668729600000, "price": 0.00000909 }, { "date": "2022-11-19", "time": 1668816000000, "price": 0.00000913 }, { "date": "2022-11-20", "time": 1668902400000, "price": 0.00000878 }, { "date": "2022-11-21", "time": 1668988800000, "price": 0.00000841 }, { "date": "2022-11-22", "time": 1669075200000, "price": 0.00000881 }, { "date": "2022-11-23", "time": 1669161600000, "price": 0.00000905 }, { "date": "2022-11-24", "time": 1669248000000, "price": 0.00000901 }, { "date": "2022-11-25", "time": 1669334400000, "price": 0.00000918 }, { "date": "2022-11-26", "time": 1669420800000, "price": 0.00000902 }, { "date": "2022-11-27", "time": 1669507200000, "price": 0.00000927 }, { "date": "2022-11-28", "time": 1669593600000, "price": 0.00000907 }, { "date": "2022-11-29", "time": 1669680000000, "price": 0.00000908 }, { "date": "2022-11-30", "time": 1669766400000, "price": 0.00000934 }, { "date": "2022-12-01", "time": 1669852800000, "price": 0.00000921 }, { "date": "2022-12-02", "time": 1669939200000, "price": 0.00000932 }, { "date": "2022-12-03", "time": 1670025600000, "price": 0.00000921 }, { "date": "2022-12-04", "time": 1670112000000, "price": 0.00000936 }, { "date": "2022-12-05", "time": 1670198400000, "price": 0.00000941 }, { "date": "2022-12-06", "time": 1670284800000, "price": 0.00000929 }, { "date": "2022-12-07", "time": 1670371200000, "price": 0.00000909 }, { "date": "2022-12-08", "time": 1670457600000, "price": 0.00000927 }, { "date": "2022-12-09", "time": 1670544000000, "price": 0.00000922 }, { "date": "2022-12-10", "time": 1670630400000, "price": 0.00000918 }, { "date": "2022-12-11", "time": 1670716800000, "price": 0.00000912 }, { "date": "2022-12-12", "time": 1670803200000, "price": 0.00000897 }, { "date": "2022-12-13", "time": 1670889600000, "price": 0.00000916 }, { "date": "2022-12-14", "time": 1670976000000, "price": 0.00000894 }, { "date": "2022-12-15", "time": 1671062400000, "price": 0.00000886 }, { "date": "2022-12-16", "time": 1671148800000, "price": 0.00000817 }, { "date": "2022-12-17", "time": 1671235200000, "price": 0.0000083 }, { "date": "2022-12-18", "time": 1671321600000, "price": 0.00000856 }, { "date": "2022-12-19", "time": 1671408000000, "price": 0.00000815 }, { "date": "2022-12-20", "time": 1671494400000, "price": 0.00000845 }, { "date": "2022-12-21", "time": 1671580800000, "price": 0.00000825 }, { "date": "2022-12-22", "time": 1671667200000, "price": 0.00000834 }, { "date": "2022-12-23", "time": 1671753600000, "price": 0.00000826 }, { "date": "2022-12-24", "time": 1671840000000, "price": 0.00000832 }, { "date": "2022-12-25", "time": 1671926400000, "price": 0.00000828 }, { "date": "2022-12-26", "time": 1672012800000, "price": 0.00000832 }, { "date": "2022-12-27", "time": 1672099200000, "price": 0.00000819 }, { "date": "2022-12-28", "time": 1672185600000, "price": 0.00000792 }, { "date": "2022-12-29", "time": 1672272000000, "price": 0.00000819 }, { "date": "2022-12-30", "time": 1672358400000, "price": 0.00000804 }, { "date": "2022-12-31", "time": 1672444800000, "price": 0.00000806 }, { "date": "2023-01-01", "time": 1672531200000, "price": 0.00000813 }, { "date": "2023-01-02", "time": 1672617600000, "price": 0.00000817 }, { "date": "2023-01-03", "time": 1672704000000, "price": 0.00000814 }, { "date": "2023-01-04", "time": 1672790400000, "price": 0.00000838 }, { "date": "2023-01-05", "time": 1672876800000, "price": 0.00000836 }, { "date": "2023-01-06", "time": 1672963200000, "price": 0.00000842 }, { "date": "2023-01-07", "time": 1673049600000, "price": 0.00000842 }, { "date": "2023-01-08", "time": 1673136000000, "price": 0.00000864 }, { "date": "2023-01-09", "time": 1673222400000, "price": 0.00000869 }, { "date": "2023-01-10", "time": 1673308800000, "price": 0.00000926 }, { "date": "2023-01-11", "time": 1673395200000, "price": 0.00000913 }, { "date": "2023-01-12", "time": 1673481600000, "price": 0.00000947 }, { "date": "2023-01-13", "time": 1673568000000, "price": 0.0000102 }, { "date": "2023-01-14", "time": 1673654400000, "price": 0.00001038 }, { "date": "2023-01-15", "time": 1673740800000, "price": 0.00001066 }, { "date": "2023-01-16", "time": 1673827200000, "price": 0.00001053 }, { "date": "2023-01-17", "time": 1673913600000, "price": 0.00001054 }, { "date": "2023-01-18", "time": 1674000000000, "price": 0.00001117 }, { "date": "2023-01-19", "time": 1674086400000, "price": 0.00001154 }, { "date": "2023-01-20", "time": 1674172800000, "price": 0.00001224 }, { "date": "2023-01-21", "time": 1674259200000, "price": 0.00001187 }, { "date": "2023-01-22", "time": 1674345600000, "price": 0.00001201 }, { "date": "2023-01-23", "time": 1674432000000, "price": 0.000012 }, { "date": "2023-01-24", "time": 1674518400000, "price": 0.00001119 }, { "date": "2023-01-25", "time": 1674604800000, "price": 0.00001163 }, { "date": "2023-01-26", "time": 1674691200000, "price": 0.00001162 }, { "date": "2023-01-27", "time": 1674777600000, "price": 0.00001173 }, { "date": "2023-01-28", "time": 1674864000000, "price": 0.00001182 }, { "date": "2023-01-29", "time": 1674950400000, "price": 0.00001207 }, { "date": "2023-01-30", "time": 1675036800000, "price": 0.00001152 }, { "date": "2023-01-31", "time": 1675123200000, "price": 0.00001181 }, { "date": "2023-02-01", "time": 1675209600000, "price": 0.00001197 }, { "date": "2023-02-02", "time": 1675296000000, "price": 0.00001215 }, { "date": "2023-02-03", "time": 1675382400000, "price": 0.00001271 }, { "date": "2023-02-04", "time": 1675468800000, "price": 0.00001472 }, { "date": "2023-02-05", "time": 1675555200000, "price": 0.00001429 }, { "date": "2023-02-06", "time": 1675641600000, "price": 0.00001407 }, { "date": "2023-02-07", "time": 1675728000000, "price": 0.0000144 }, { "date": "2023-02-08", "time": 1675814400000, "price": 0.00001375 }, { "date": "2023-02-09", "time": 1675900800000, "price": 0.00001216 }, { "date": "2023-02-10", "time": 1675987200000, "price": 0.00001288 }, { "date": "2023-02-11", "time": 1676073600000, "price": 0.0000129 }, { "date": "2023-02-12", "time": 1676160000000, "price": 0.00001283 }, { "date": "2023-02-13", "time": 1676246400000, "price": 0.00001249 }, { "date": "2023-02-14", "time": 1676332800000, "price": 0.00001276 }, { "date": "2023-02-15", "time": 1676419200000, "price": 0.00001371 }, { "date": "2023-02-16", "time": 1676505600000, "price": 0.0000127 }, { "date": "2023-02-17", "time": 1676592000000, "price": 0.00001318 }, { "date": "2023-02-18", "time": 1676678400000, "price": 0.00001317 }, { "date": "2023-02-19", "time": 1676764800000, "price": 0.00001334 }, { "date": "2023-02-20", "time": 1676851200000, "price": 0.0000135 }, { "date": "2023-02-21", "time": 1676937600000, "price": 0.00001305 }, { "date": "2023-02-22", "time": 1677024000000, "price": 0.00001316 }, { "date": "2023-02-23", "time": 1677110400000, "price": 0.00001313 }, { "date": "2023-02-24", "time": 1677196800000, "price": 0.00001255 }, { "date": "2023-02-25", "time": 1677283200000, "price": 0.0000124 }, { "date": "2023-02-26", "time": 1677369600000, "price": 0.00001284 }, { "date": "2023-02-27", "time": 1677456000000, "price": 0.00001252 }, { "date": "2023-02-28", "time": 1677542400000, "price": 0.00001201 }, { "date": "2023-03-01", "time": 1677628800000, "price": 0.00001225 }, { "date": "2023-03-02", "time": 1677715200000, "price": 0.00001206 }, { "date": "2023-03-03", "time": 1677801600000, "price": 0.00001138 }, { "date": "2023-03-04", "time": 1677888000000, "price": 0.00001112 }, { "date": "2023-03-05", "time": 1677974400000, "price": 0.0000111 }, { "date": "2023-03-06", "time": 1678060800000, "price": 0.00001115 }, { "date": "2023-03-07", "time": 1678147200000, "price": 0.00001112 }, { "date": "2023-03-08", "time": 1678233600000, "price": 0.00001093 }, { "date": "2023-03-09", "time": 1678320000000, "price": 0.00001008 }, { "date": "2023-03-10", "time": 1678406400000, "price": 0.00001032 }, { "date": "2023-03-11", "time": 1678492800000, "price": 0.00001037 }, { "date": "2023-03-12", "time": 1678579200000, "price": 0.00001081 }, { "date": "2023-03-13", "time": 1678665600000, "price": 0.00001108 }, { "date": "2023-03-14", "time": 1678752000000, "price": 0.00001128 }, { "date": "2023-03-15", "time": 1678838400000, "price": 0.00001044 }, { "date": "2023-03-16", "time": 1678924800000, "price": 0.00001052 }, { "date": "2023-03-17", "time": 1679011200000, "price": 0.00001114 }, { "date": "2023-03-18", "time": 1679097600000, "price": 0.00001073 }, { "date": "2023-03-19", "time": 1679184000000, "price": 0.00001094 }, { "date": "2023-03-20", "time": 1679270400000, "price": 0.00001051 }, { "date": "2023-03-21", "time": 1679356800000, "price": 0.00001097 }, { "date": "2023-03-22", "time": 1679443200000, "price": 0.00001061 }, { "date": "2023-03-23", "time": 1679529600000, "price": 0.00001086 }, { "date": "2023-03-24", "time": 1679616000000, "price": 0.00001063 }, { "date": "2023-03-25", "time": 1679702400000, "price": 0.00001052 }, { "date": "2023-03-26", "time": 1679788800000, "price": 0.00001063 }, { "date": "2023-03-27", "time": 1679875200000, "price": 0.00001042 }, { "date": "2023-03-28", "time": 1679961600000, "price": 0.00001045 }, { "date": "2023-03-29", "time": 1680048000000, "price": 0.00001068 }, { "date": "2023-03-30", "time": 1680134400000, "price": 0.00001056 }, { "date": "2023-03-31", "time": 1680220800000, "price": 0.00001083 }, { "date": "2023-04-01", "time": 1680307200000, "price": 0.00001119 }, { "date": "2023-04-02", "time": 1680393600000, "price": 0.0000108 }, { "date": "2023-04-03", "time": 1680480000000, "price": 0.00001123 }, { "date": "2023-04-04", "time": 1680566400000, "price": 0.00001123 }, { "date": "2023-04-05", "time": 1680652800000, "price": 0.00001123 }, { "date": "2023-04-06", "time": 1680739200000, "price": 0.00001097 }, { "date": "2023-04-07", "time": 1680825600000, "price": 0.00001094 }, { "date": "2023-04-08", "time": 1680912000000, "price": 0.00001087 }, { "date": "2023-04-09", "time": 1680998400000, "price": 0.00001097 }, { "date": "2023-04-10", "time": 1681084800000, "price": 0.00001113 }, { "date": "2023-04-11", "time": 1681171200000, "price": 0.00001105 }, { "date": "2023-04-12", "time": 1681257600000, "price": 0.00001098 }, { "date": "2023-04-13", "time": 1681344000000, "price": 0.00001111 }, { "date": "2023-04-14", "time": 1681430400000, "price": 0.00001125 }, { "date": "2023-04-15", "time": 1681516800000, "price": 0.00001156 }, { "date": "2023-04-16", "time": 1681603200000, "price": 0.00001158 }, { "date": "2023-04-17", "time": 1681689600000, "price": 0.00001138 }, { "date": "2023-04-18", "time": 1681776000000, "price": 0.00001158 }, { "date": "2023-04-19", "time": 1681862400000, "price": 0.00001085 }, { "date": "2023-04-20", "time": 1681948800000, "price": 0.0000106 }, { "date": "2023-04-21", "time": 1682035200000, "price": 0.00001029 }, { "date": "2023-04-22", "time": 1682121600000, "price": 0.00001045 }, { "date": "2023-04-23", "time": 1682208000000, "price": 0.00001032 }, { "date": "2023-04-24", "time": 1682294400000, "price": 0.00001027 }, { "date": "2023-04-25", "time": 1682380800000, "price": 0.00001036 }, { "date": "2023-04-26", "time": 1682467200000, "price": 0.00001018 }, { "date": "2023-04-27", "time": 1682553600000, "price": 0.00001028 }, { "date": "2023-04-28", "time": 1682640000000, "price": 0.00001025 }, { "date": "2023-04-29", "time": 1682726400000, "price": 0.00001029 }, { "date": "2023-04-30", "time": 1682812800000, "price": 0.00001009 }, { "date": "2023-05-01", "time": 1682899200000, "price": 0.00000997 }, { "date": "2023-05-02", "time": 1682985600000, "price": 0.00001003 }, { "date": "2023-05-03", "time": 1683072000000, "price": 0.00001011 }, { "date": "2023-05-04", "time": 1683158400000, "price": 0.0000099 }, { "date": "2023-05-05", "time": 1683244800000, "price": 0.00001002 }, { "date": "2023-05-06", "time": 1683331200000, "price": 0.00000947 }, { "date": "2023-05-07", "time": 1683417600000, "price": 0.00000936 }, { "date": "2023-05-08", "time": 1683504000000, "price": 0.00000893 }, { "date": "2023-05-09", "time": 1683590400000, "price": 0.000009 }, { "date": "2023-05-10", "time": 1683676800000, "price": 0.00000899 }, { "date": "2023-05-11", "time": 1683763200000, "price": 0.00000869 }, { "date": "2023-05-12", "time": 1683849600000, "price": 0.00000885 }, { "date": "2023-05-13", "time": 1683936000000, "price": 0.00000873 }, { "date": "2023-05-14", "time": 1684022400000, "price": 0.00000879 }, { "date": "2023-05-15", "time": 1684108800000, "price": 0.00000879 }, { "date": "2023-05-16", "time": 1684195200000, "price": 0.00000878 }, { "date": "2023-05-17", "time": 1684281600000, "price": 0.00000877 }, { "date": "2023-05-18", "time": 1684368000000, "price": 0.00000869 }, { "date": "2023-05-19", "time": 1684454400000, "price": 0.00000868 }, { "date": "2023-05-20", "time": 1684540800000, "price": 0.00000872 }, { "date": "2023-05-21", "time": 1684627200000, "price": 0.00000852 }, { "date": "2023-05-22", "time": 1684713600000, "price": 0.00000879 }, { "date": "2023-05-23", "time": 1684800000000, "price": 0.00000889 }, { "date": "2023-05-24", "time": 1684886400000, "price": 0.00000851 }, { "date": "2023-05-25", "time": 1684972800000, "price": 0.0000085 }, { "date": "2023-05-26", "time": 1685059200000, "price": 0.00000854 }, { "date": "2023-05-27", "time": 1685145600000, "price": 0.00000863 }, { "date": "2023-05-28", "time": 1685232000000, "price": 0.00000881 }, { "date": "2023-05-29", "time": 1685318400000, "price": 0.0000087 }, { "date": "2023-05-30", "time": 1685404800000, "price": 0.00000866 }, { "date": "2023-05-31", "time": 1685491200000, "price": 0.00000859 }, { "date": "2023-06-01", "time": 1685577600000, "price": 0.00000847 }, { "date": "2023-06-02", "time": 1685664000000, "price": 0.00000861 }, { "date": "2023-06-03", "time": 1685750400000, "price": 0.0000086 }, { "date": "2023-06-04", "time": 1685836800000, "price": 0.00000861 }, { "date": "2023-06-05", "time": 1685923200000, "price": 0.00000799 }, { "date": "2023-06-06", "time": 1686009600000, "price": 0.00000817 }, { "date": "2023-06-07", "time": 1686096000000, "price": 0.00000787 }, { "date": "2023-06-08", "time": 1686182400000, "price": 0.00000795 }, { "date": "2023-06-09", "time": 1686268800000, "price": 0.00000788 }, { "date": "2023-06-10", "time": 1686355200000, "price": 0.00000686 }, { "date": "2023-06-11", "time": 1686441600000, "price": 0.00000667 }, { "date": "2023-06-12", "time": 1686528000000, "price": 0.00000667 }, { "date": "2023-06-13", "time": 1686614400000, "price": 0.0000068 }, { "date": "2023-06-14", "time": 1686700800000, "price": 0.00000656 }, { "date": "2023-06-15", "time": 1686787200000, "price": 0.00000674 }, { "date": "2023-06-16", "time": 1686873600000, "price": 0.00000684 }, { "date": "2023-06-17", "time": 1686960000000, "price": 0.00000698 }, { "date": "2023-06-18", "time": 1687046400000, "price": 0.00000721 }, { "date": "2023-06-19", "time": 1687132800000, "price": 0.00000723 }, { "date": "2023-06-20", "time": 1687219200000, "price": 0.00000727 }, { "date": "2023-06-21", "time": 1687305600000, "price": 0.00000755 }, { "date": "2023-06-22", "time": 1687392000000, "price": 0.0000078 }, { "date": "2023-06-23", "time": 1687478400000, "price": 0.00000794 }, { "date": "2023-06-24", "time": 1687564800000, "price": 0.00000781 }, { "date": "2023-06-25", "time": 1687651200000, "price": 0.00000787 }, { "date": "2023-06-26", "time": 1687737600000, "price": 0.00000756 }, { "date": "2023-06-27", "time": 1687824000000, "price": 0.0000076 }, { "date": "2023-06-28", "time": 1687910400000, "price": 0.00000722 }, { "date": "2023-06-29", "time": 1687996800000, "price": 0.00000732 }, { "date": "2023-06-30", "time": 1688083200000, "price": 0.00000755 }, { "date": "2023-07-01", "time": 1688169600000, "price": 0.00000764 }, { "date": "2023-07-02", "time": 1688256000000, "price": 0.00000766 }, { "date": "2023-07-03", "time": 1688342400000, "price": 0.00000777 }, { "date": "2023-07-04", "time": 1688428800000, "price": 0.00000768 }, { "date": "2023-07-05", "time": 1688515200000, "price": 0.00000747 }, { "date": "2023-07-06", "time": 1688601600000, "price": 0.00000714 }, { "date": "2023-07-07", "time": 1688688000000, "price": 0.00000732 }, { "date": "2023-07-08", "time": 1688774400000, "price": 0.00000765 }, { "date": "2023-07-09", "time": 1688860800000, "price": 0.00000773 }, { "date": "2023-07-10", "time": 1688947200000, "price": 0.00000755 }, { "date": "2023-07-11", "time": 1689033600000, "price": 0.00000752 }, { "date": "2023-07-12", "time": 1689120000000, "price": 0.00000751 }, { "date": "2023-07-13", "time": 1689206400000, "price": 0.00000799 }, { "date": "2023-07-14", "time": 1689292800000, "price": 0.00000799 }, { "date": "2023-07-15", "time": 1689379200000, "price": 0.0000081 }, { "date": "2023-07-16", "time": 1689465600000, "price": 0.00000785 }, { "date": "2023-07-17", "time": 1689552000000, "price": 0.00000784 }, { "date": "2023-07-18", "time": 1689638400000, "price": 0.00000772 }, { "date": "2023-07-19", "time": 1689724800000, "price": 0.00000775 }, { "date": "2023-07-20", "time": 1689811200000, "price": 0.0000077 }, { "date": "2023-07-21", "time": 1689897600000, "price": 0.00000784 }, { "date": "2023-07-22", "time": 1689984000000, "price": 0.00000778 }, { "date": "2023-07-23", "time": 1690070400000, "price": 0.00000786 }, { "date": "2023-07-24", "time": 1690156800000, "price": 0.00000766 }, { "date": "2023-07-25", "time": 1690243200000, "price": 0.00000791 }, { "date": "2023-07-26", "time": 1690329600000, "price": 0.00000785 }, { "date": "2023-07-27", "time": 1690416000000, "price": 0.0000078 }, { "date": "2023-07-28", "time": 1690502400000, "price": 0.00000817 }, { "date": "2023-07-29", "time": 1690588800000, "price": 0.00000852 }, { "date": "2023-07-30", "time": 1690675200000, "price": 0.00000828 }, { "date": "2023-07-31", "time": 1690761600000, "price": 0.00000847 }, { "date": "2023-08-01", "time": 1690848000000, "price": 0.00000842 }, { "date": "2023-08-02", "time": 1690934400000, "price": 0.00000815 }, { "date": "2023-08-03", "time": 1691020800000, "price": 0.00000828 }, { "date": "2023-08-04", "time": 1691107200000, "price": 0.00000868 }, { "date": "2023-08-05", "time": 1691193600000, "price": 0.00000998 }, { "date": "2023-08-06", "time": 1691280000000, "price": 0.00000937 }, { "date": "2023-08-07", "time": 1691366400000, "price": 0.00000897 }, { "date": "2023-08-08", "time": 1691452800000, "price": 0.00000953 }, { "date": "2023-08-09", "time": 1691539200000, "price": 0.00000963 }, { "date": "2023-08-10", "time": 1691625600000, "price": 0.0000099 }, { "date": "2023-08-11", "time": 1691712000000, "price": 0.00001051 }, { "date": "2023-08-12", "time": 1691798400000, "price": 0.00001066 }, { "date": "2023-08-13", "time": 1691884800000, "price": 0.00001021 }, { "date": "2023-08-14", "time": 1691971200000, "price": 0.00001016 }, { "date": "2023-08-15", "time": 1692057600000, "price": 0.00000992 }, { "date": "2023-08-16", "time": 1692144000000, "price": 0.00000921 }, { "date": "2023-08-17", "time": 1692230400000, "price": 0.00000813 }, { "date": "2023-08-18", "time": 1692316800000, "price": 0.00000858 }, { "date": "2023-08-19", "time": 1692403200000, "price": 0.00000844 }, { "date": "2023-08-20", "time": 1692489600000, "price": 0.00000831 }, { "date": "2023-08-21", "time": 1692576000000, "price": 0.00000798 }, { "date": "2023-08-22", "time": 1692662400000, "price": 0.00000799 }, { "date": "2023-08-23", "time": 1692748800000, "price": 0.00000831 }, { "date": "2023-08-24", "time": 1692835200000, "price": 0.00000822 }, { "date": "2023-08-25", "time": 1692921600000, "price": 0.00000815 }, { "date": "2023-08-26", "time": 1693008000000, "price": 0.00000809 }, { "date": "2023-08-27", "time": 1693094400000, "price": 0.00000803 }, { "date": "2023-08-28", "time": 1693180800000, "price": 0.00000822 }, { "date": "2023-08-29", "time": 1693267200000, "price": 0.00000837 }, { "date": "2023-08-30", "time": 1693353600000, "price": 0.00000815 }, { "date": "2023-08-31", "time": 1693440000000, "price": 0.00000799 }, { "date": "2023-09-01", "time": 1693526400000, "price": 0.0000079 }, { "date": "2023-09-02", "time": 1693612800000, "price": 0.00000783 }, { "date": "2023-09-03", "time": 1693699200000, "price": 0.00000769 }, { "date": "2023-09-04", "time": 1693785600000, "price": 0.0000075 }, { "date": "2023-09-05", "time": 1693872000000, "price": 0.00000765 }, { "date": "2023-09-06", "time": 1693958400000, "price": 0.00000769 }, { "date": "2023-09-07", "time": 1694044800000, "price": 0.00000768 }, { "date": "2023-09-08", "time": 1694131200000, "price": 0.0000076 }, { "date": "2023-09-09", "time": 1694217600000, "price": 0.00000757 }, { "date": "2023-09-10", "time": 1694304000000, "price": 0.00000736 }, { "date": "2023-09-11", "time": 1694390400000, "price": 0.00000706 }, { "date": "2023-09-12", "time": 1694476800000, "price": 0.00000717 }, { "date": "2023-09-13", "time": 1694563200000, "price": 0.00000725 }, { "date": "2023-09-14", "time": 1694649600000, "price": 0.00000736 }, { "date": "2023-09-15", "time": 1694736000000, "price": 0.00000745 }, { "date": "2023-09-16", "time": 1694822400000, "price": 0.00000739 }, { "date": "2023-09-17", "time": 1694908800000, "price": 0.00000722 }, { "date": "2023-09-18", "time": 1694995200000, "price": 0.00000725 }, { "date": "2023-09-19", "time": 1695081600000, "price": 0.00000741 }, { "date": "2023-09-20", "time": 1695168000000, "price": 0.00000744 }, { "date": "2023-09-21", "time": 1695254400000, "price": 0.00000725 }, { "date": "2023-09-22", "time": 1695340800000, "price": 0.0000073 }, { "date": "2023-09-23", "time": 1695427200000, "price": 0.00000751 }, { "date": "2023-09-24", "time": 1695513600000, "price": 0.00000731 }, { "date": "2023-09-25", "time": 1695600000000, "price": 0.00000729 }, { "date": "2023-09-26", "time": 1695686400000, "price": 0.00000726 }, { "date": "2023-09-27", "time": 1695772800000, "price": 0.00000721 }, { "date": "2023-09-28", "time": 1695859200000, "price": 0.00000731 }, { "date": "2023-09-29", "time": 1695945600000, "price": 0.00000732 }, { "date": "2023-09-30", "time": 1696032000000, "price": 0.00000733 }, { "date": "2023-10-01", "time": 1696118400000, "price": 0.00000752 }, { "date": "2023-10-02", "time": 1696204800000, "price": 0.00000732 }, { "date": "2023-10-03", "time": 1696291200000, "price": 0.00000728 }, { "date": "2023-10-04", "time": 1696377600000, "price": 0.00000724 }, { "date": "2023-10-05", "time": 1696464000000, "price": 0.00000714 }, { "date": "2023-10-06", "time": 1696550400000, "price": 0.00000724 }, { "date": "2023-10-07", "time": 1696636800000, "price": 0.00000724 }, { "date": "2023-10-08", "time": 1696723200000, "price": 0.00000719 }, { "date": "2023-10-09", "time": 1696809600000, "price": 0.00000692 }, { "date": "2023-10-10", "time": 1696896000000, "price": 0.00000691 }, { "date": "2023-10-11", "time": 1696982400000, "price": 0.00000678 }, { "date": "2023-10-12", "time": 1697068800000, "price": 0.00000679 }, { "date": "2023-10-13", "time": 1697155200000, "price": 0.00000691 }, { "date": "2023-10-14", "time": 1697241600000, "price": 0.00000703 }, { "date": "2023-10-15", "time": 1697328000000, "price": 0.00000698 }, { "date": "2023-10-16", "time": 1697414400000, "price": 0.0000071 }, { "date": "2023-10-17", "time": 1697500800000, "price": 0.00000689 }, { "date": "2023-10-18", "time": 1697587200000, "price": 0.00000677 }, { "date": "2023-10-19", "time": 1697673600000, "price": 0.00000684 }, { "date": "2023-10-20", "time": 1697760000000, "price": 0.0000069 }, { "date": "2023-10-21", "time": 1697846400000, "price": 0.00000707 }, { "date": "2023-10-22", "time": 1697932800000, "price": 0.00000713 }, { "date": "2023-10-23", "time": 1698019200000, "price": 0.00000752 }, { "date": "2023-10-24", "time": 1698105600000, "price": 0.0000074 }, { "date": "2023-10-25", "time": 1698192000000, "price": 0.0000078 }, { "date": "2023-10-26", "time": 1698278400000, "price": 0.00000791 }, { "date": "2023-10-27", "time": 1698364800000, "price": 0.0000077 }, { "date": "2023-10-28", "time": 1698451200000, "price": 0.00000796 }, { "date": "2023-10-29", "time": 1698537600000, "price": 0.00000802 }, { "date": "2023-10-30", "time": 1698624000000, "price": 0.00000797 }, { "date": "2023-10-31", "time": 1698710400000, "price": 0.00000778 }, { "date": "2023-11-01", "time": 1698796800000, "price": 0.00000798 }, { "date": "2023-11-02", "time": 1698883200000, "price": 0.00000786 }, { "date": "2023-11-03", "time": 1698969600000, "price": 0.00000782 }, { "date": "2023-11-04", "time": 1699056000000, "price": 0.00000796 }, { "date": "2023-11-05", "time": 1699142400000, "price": 0.00000813 }, { "date": "2023-11-06", "time": 1699228800000, "price": 0.00000846 }, { "date": "2023-11-07", "time": 1699315200000, "price": 0.00000819 }, { "date": "2023-11-08", "time": 1699401600000, "price": 0.00000828 }, { "date": "2023-11-09", "time": 1699488000000, "price": 0.00000822 }, { "date": "2023-11-10", "time": 1699574400000, "price": 0.00000849 }, { "date": "2023-11-11", "time": 1699660800000, "price": 0.00000909 }, { "date": "2023-11-12", "time": 1699747200000, "price": 0.00000893 }, { "date": "2023-11-13", "time": 1699833600000, "price": 0.00000854 }, { "date": "2023-11-14", "time": 1699920000000, "price": 0.00000834 }, { "date": "2023-11-15", "time": 1700006400000, "price": 0.00000879 }, { "date": "2023-11-16", "time": 1700092800000, "price": 0.0000085 }, { "date": "2023-11-17", "time": 1700179200000, "price": 0.00000882 }, { "date": "2023-11-18", "time": 1700265600000, "price": 0.00000857 }, { "date": "2023-11-19", "time": 1700352000000, "price": 0.00000869 }, { "date": "2023-11-20", "time": 1700438400000, "price": 0.00000844 }, { "date": "2023-11-21", "time": 1700524800000, "price": 0.00000774 }, { "date": "2023-11-22", "time": 1700611200000, "price": 0.0000081 }, { "date": "2023-11-23", "time": 1700697600000, "price": 0.00000812 }, { "date": "2023-11-24", "time": 1700784000000, "price": 0.0000082 }, { "date": "2023-11-25", "time": 1700870400000, "price": 0.00000847 }, { "date": "2023-11-26", "time": 1700956800000, "price": 0.0000083 }, { "date": "2023-11-27", "time": 1701043200000, "price": 0.0000082 }, { "date": "2023-11-28", "time": 1701129600000, "price": 0.00000831 }, { "date": "2023-11-29", "time": 1701216000000, "price": 0.00000822 }, { "date": "2023-11-30", "time": 1701302400000, "price": 0.0000083 }, { "date": "2023-12-01", "time": 1701388800000, "price": 0.00000837 }, { "date": "2023-12-02", "time": 1701475200000, "price": 0.00000853 }, { "date": "2023-12-03", "time": 1701561600000, "price": 0.00000903 }, { "date": "2023-12-04", "time": 1701648000000, "price": 0.00000921 }, { "date": "2023-12-05", "time": 1701734400000, "price": 0.00000948 }, { "date": "2023-12-06", "time": 1701820800000, "price": 0.00000973 }, { "date": "2023-12-07", "time": 1701907200000, "price": 0.00000978 }, { "date": "2023-12-08", "time": 1701993600000, "price": 0.00001021 }, { "date": "2023-12-09", "time": 1702080000000, "price": 0.00001 }, { "date": "2023-12-10", "time": 1702166400000, "price": 0.00001033 }, { "date": "2023-12-11", "time": 1702252800000, "price": 0.00000952 }, { "date": "2023-12-12", "time": 1702339200000, "price": 0.00000958 }, { "date": "2023-12-13", "time": 1702425600000, "price": 0.00000981 }, { "date": "2023-12-14", "time": 1702512000000, "price": 0.00001009 }, { "date": "2023-12-15", "time": 1702598400000, "price": 0.0000096 }, { "date": "2023-12-16", "time": 1702684800000, "price": 0.00001161 }, { "date": "2023-12-17", "time": 1702771200000, "price": 0.00001028 }, { "date": "2023-12-18", "time": 1702857600000, "price": 0.00001044 }, { "date": "2023-12-19", "time": 1702944000000, "price": 0.00001011 }, { "date": "2023-12-20", "time": 1703030400000, "price": 0.00001024 }, { "date": "2023-12-21", "time": 1703116800000, "price": 0.00001043 }, { "date": "2023-12-22", "time": 1703203200000, "price": 0.00001092 }, { "date": "2023-12-23", "time": 1703289600000, "price": 0.00001108 }, { "date": "2023-12-24", "time": 1703376000000, "price": 0.00001066 }, { "date": "2023-12-25", "time": 1703462400000, "price": 0.00001102 }, { "date": "2023-12-26", "time": 1703548800000, "price": 0.0000106 }, { "date": "2023-12-27", "time": 1703635200000, "price": 0.0000109 }, { "date": "2023-12-28", "time": 1703721600000, "price": 0.00001061 }, { "date": "2023-12-29", "time": 1703808000000, "price": 0.00001043 }, { "date": "2023-12-30", "time": 1703894400000, "price": 0.00001043 }, { "date": "2023-12-31", "time": 1703980800000, "price": 0.00001035 }, { "date": "2024-01-01", "time": 1704067200000, "price": 0.00001068 }, { "date": "2024-01-02", "time": 1704153600000, "price": 0.00001056 }, { "date": "2024-01-03", "time": 1704240000000, "price": 0.00000958 }, { "date": "2024-01-04", "time": 1704326400000, "price": 0.00001 }, { "date": "2024-01-05", "time": 1704412800000, "price": 0.00000984 }, { "date": "2024-01-06", "time": 1704499200000, "price": 0.00000961 }, { "date": "2024-01-07", "time": 1704585600000, "price": 0.00000904 }, { "date": "2024-01-08", "time": 1704672000000, "price": 0.00000958 }, { "date": "2024-01-09", "time": 1704758400000, "price": 0.00000967 }, { "date": "2024-01-10", "time": 1704844800000, "price": 0.00000998 }, { "date": "2024-01-11", "time": 1704931200000, "price": 0.00001015 }, { "date": "2024-01-12", "time": 1705017600000, "price": 0.00000963 }, { "date": "2024-01-13", "time": 1705104000000, "price": 0.00000988 }, { "date": "2024-01-14", "time": 1705190400000, "price": 0.00000957 }, { "date": "2024-01-15", "time": 1705276800000, "price": 0.00000954 }, { "date": "2024-01-16", "time": 1705363200000, "price": 0.00000967 }, { "date": "2024-01-17", "time": 1705449600000, "price": 0.00000952 }, { "date": "2024-01-18", "time": 1705536000000, "price": 0.0000092 }, { "date": "2024-01-19", "time": 1705622400000, "price": 0.0000093 }, { "date": "2024-01-20", "time": 1705708800000, "price": 0.00000968 }, { "date": "2024-01-21", "time": 1705795200000, "price": 0.00000934 }, { "date": "2024-01-22", "time": 1705881600000, "price": 0.00000892 }, { "date": "2024-01-23", "time": 1705968000000, "price": 0.00000884 }, { "date": "2024-01-24", "time": 1706054400000, "price": 0.00000889 }, { "date": "2024-01-25", "time": 1706140800000, "price": 0.00000886 }, { "date": "2024-01-26", "time": 1706227200000, "price": 0.00000903 }, { "date": "2024-01-27", "time": 1706313600000, "price": 0.00000912 }, { "date": "2024-01-28", "time": 1706400000000, "price": 0.000009 }, { "date": "2024-01-29", "time": 1706486400000, "price": 0.0000092 }, { "date": "2024-01-30", "time": 1706572800000, "price": 0.00000905 }, { "date": "2024-01-31", "time": 1706659200000, "price": 0.00000894 }, { "date": "2024-02-01", "time": 1706745600000, "price": 0.00000903 }, { "date": "2024-02-02", "time": 1706832000000, "price": 0.00000907 }, { "date": "2024-02-03", "time": 1706918400000, "price": 0.00000911 }, { "date": "2024-02-04", "time": 1707004800000, "price": 0.00000889 }, { "date": "2024-02-05", "time": 1707091200000, "price": 0.0000089 }, { "date": "2024-02-06", "time": 1707177600000, "price": 0.00000886 }, { "date": "2024-02-07", "time": 1707264000000, "price": 0.00000906 }, { "date": "2024-02-08", "time": 1707350400000, "price": 0.00000922 }, { "date": "2024-02-09", "time": 1707436800000, "price": 0.00000939 }, { "date": "2024-02-10", "time": 1707523200000, "price": 0.00000942 }, { "date": "2024-02-11", "time": 1707609600000, "price": 0.00000941 }, { "date": "2024-02-12", "time": 1707696000000, "price": 0.00000962 }, { "date": "2024-02-13", "time": 1707782400000, "price": 0.00000947 }, { "date": "2024-02-14", "time": 1707868800000, "price": 0.00000976 }, { "date": "2024-02-15", "time": 1707955200000, "price": 0.00000987 }, { "date": "2024-02-16", "time": 1708041600000, "price": 0.00000988 }, { "date": "2024-02-17", "time": 1708128000000, "price": 0.00000963 }, { "date": "2024-02-18", "time": 1708214400000, "price": 0.00000974 }, { "date": "2024-02-19", "time": 1708300800000, "price": 0.0000099 }, { "date": "2024-02-20", "time": 1708387200000, "price": 0.00000975 }, { "date": "2024-02-21", "time": 1708473600000, "price": 0.00000955 }, { "date": "2024-02-22", "time": 1708560000000, "price": 0.00000953 }, { "date": "2024-02-23", "time": 1708646400000, "price": 0.00000952 }, { "date": "2024-02-24", "time": 1708732800000, "price": 0.00000964 }, { "date": "2024-02-25", "time": 1708819200000, "price": 0.00000966 }, { "date": "2024-02-26", "time": 1708905600000, "price": 0.00001007 }, { "date": "2024-02-27", "time": 1708992000000, "price": 0.0000109 }, { "date": "2024-02-28", "time": 1709078400000, "price": 0.00001172 }, { "date": "2024-02-29", "time": 1709164800000, "price": 0.00001257 }, { "date": "2024-03-01", "time": 1709251200000, "price": 0.0000169 }, { "date": "2024-03-02", "time": 1709337600000, "price": 0.0000226 }, { "date": "2024-03-03", "time": 1709424000000, "price": 0.00002253 }, { "date": "2024-03-04", "time": 1709510400000, "price": 0.00003599 }, { "date": "2024-03-05", "time": 1709596800000, "price": 0.00003518 }, { "date": "2024-03-06", "time": 1709683200000, "price": 0.00003328 }, { "date": "2024-03-07", "time": 1709769600000, "price": 0.00003155 }, { "date": "2024-03-08", "time": 1709856000000, "price": 0.00003525 }, { "date": "2024-03-09", "time": 1709942400000, "price": 0.00003502 }, { "date": "2024-03-10", "time": 1710028800000, "price": 0.00003289 }, { "date": "2024-03-11", "time": 1710115200000, "price": 0.00003386 }, { "date": "2024-03-12", "time": 1710201600000, "price": 0.00003222 }, { "date": "2024-03-13", "time": 1710288000000, "price": 0.00003205 }, { "date": "2024-03-14", "time": 1710374400000, "price": 0.00003221 }, { "date": "2024-03-15", "time": 1710460800000, "price": 0.0000299 }, { "date": "2024-03-16", "time": 1710547200000, "price": 0.00002533 }, { "date": "2024-03-17", "time": 1710633600000, "price": 0.00002951 }, { "date": "2024-03-18", "time": 1710720000000, "price": 0.00002683 }, { "date": "2024-03-19", "time": 1710806400000, "price": 0.00002486 }, { "date": "2024-03-20", "time": 1710892800000, "price": 0.00002775 }, { "date": "2024-03-21", "time": 1710979200000, "price": 0.0000272 }, { "date": "2024-03-22", "time": 1711065600000, "price": 0.00002654 }, { "date": "2024-03-23", "time": 1711152000000, "price": 0.00002712 }, { "date": "2024-03-24", "time": 1711238400000, "price": 0.00002808 }, { "date": "2024-03-25", "time": 1711324800000, "price": 0.00002871 }, { "date": "2024-03-26", "time": 1711411200000, "price": 0.00003065 }, { "date": "2024-03-27", "time": 1711497600000, "price": 0.00003017 }, { "date": "2024-03-28", "time": 1711584000000, "price": 0.00003202 }, { "date": "2024-03-29", "time": 1711670400000, "price": 0.00003081 }, { "date": "2024-03-30", "time": 1711756800000, "price": 0.00002985 }, { "date": "2024-03-31", "time": 1711843200000, "price": 0.00003074 }, { "date": "2024-04-01", "time": 1711929600000, "price": 0.00002865 }, { "date": "2024-04-02", "time": 1712016000000, "price": 0.00002641 }, { "date": "2024-04-03", "time": 1712102400000, "price": 0.00002635 }, { "date": "2024-04-04", "time": 1712188800000, "price": 0.00002771 }, { "date": "2024-04-05", "time": 1712275200000, "price": 0.00002679 }, { "date": "2024-04-06", "time": 1712361600000, "price": 0.00002742 }, { "date": "2024-04-07", "time": 1712448000000, "price": 0.00002816 }, { "date": "2024-04-08", "time": 1712534400000, "price": 0.00002874 }, { "date": "2024-04-09", "time": 1712620800000, "price": 0.00002747 }, { "date": "2024-04-10", "time": 1712707200000, "price": 0.00002805 }, { "date": "2024-04-11", "time": 1712793600000, "price": 0.00002751 }, { "date": "2024-04-12", "time": 1712880000000, "price": 0.00002476 }, { "date": "2024-04-13", "time": 1712966400000, "price": 0.00002117 }, { "date": "2024-04-14", "time": 1713052800000, "price": 0.00002275 }, { "date": "2024-04-15", "time": 1713139200000, "price": 0.00002193 }, { "date": "2024-04-16", "time": 1713225600000, "price": 0.00002269 }, { "date": "2024-04-17", "time": 1713312000000, "price": 0.00002205 }, { "date": "2024-04-18", "time": 1713398400000, "price": 0.00002279 }, { "date": "2024-04-19", "time": 1713484800000, "price": 0.00002289 }, { "date": "2024-04-20", "time": 1713571200000, "price": 0.00002619 }, { "date": "2024-04-21", "time": 1713657600000, "price": 0.00002627 }, { "date": "2024-04-22", "time": 1713744000000, "price": 0.00002692 }, { "date": "2024-04-23", "time": 1713830400000, "price": 0.00002682 }, { "date": "2024-04-24", "time": 1713916800000, "price": 0.00002569 }, { "date": "2024-04-25", "time": 1714003200000, "price": 0.0000257 }, { "date": "2024-04-26", "time": 1714089600000, "price": 0.0000252 }, { "date": "2024-04-27", "time": 1714176000000, "price": 0.00002476 }, { "date": "2024-04-28", "time": 1714262400000, "price": 0.00002422 }, { "date": "2024-04-29", "time": 1714348800000, "price": 0.0000241 }, { "date": "2024-04-30", "time": 1714435200000, "price": 0.00002238 }, { "date": "2024-05-01", "time": 1714521600000, "price": 0.00002263 }, { "date": "2024-05-02", "time": 1714608000000, "price": 0.0000228 }, { "date": "2024-05-03", "time": 1714694400000, "price": 0.00002446 }, { "date": "2024-05-04", "time": 1714780800000, "price": 0.00002505 }, { "date": "2024-05-05", "time": 1714867200000, "price": 0.0000247 }, { "date": "2024-05-06", "time": 1714953600000, "price": 0.00002387 }, { "date": "2024-05-07", "time": 1715040000000, "price": 0.00002298 }, { "date": "2024-05-08", "time": 1715126400000, "price": 0.00002253 }, { "date": "2024-05-09", "time": 1715212800000, "price": 0.00002349 }, { "date": "2024-05-10", "time": 1715299200000, "price": 0.00002243 }, { "date": "2024-05-11", "time": 1715385600000, "price": 0.00002249 }, { "date": "2024-05-12", "time": 1715472000000, "price": 0.0000223 }, { "date": "2024-05-13", "time": 1715558400000, "price": 0.00002335 }, { "date": "2024-05-14", "time": 1715644800000, "price": 0.00002297 }, { "date": "2024-05-15", "time": 1715731200000, "price": 0.00002525 }, { "date": "2024-05-16", "time": 1715817600000, "price": 0.00002456 }, { "date": "2024-05-17", "time": 1715904000000, "price": 0.00002502 }, { "date": "2024-05-18", "time": 1715990400000, "price": 0.00002476 }, { "date": "2024-05-19", "time": 1716076800000, "price": 0.00002386 }, { "date": "2024-05-20", "time": 1716163200000, "price": 0.00002607 }, { "date": "2024-05-21", "time": 1716249600000, "price": 0.00002611 }, { "date": "2024-05-22", "time": 1716336000000, "price": 0.00002532 }, { "date": "2024-05-23", "time": 1716422400000, "price": 0.00002458 }, { "date": "2024-05-24", "time": 1716508800000, "price": 0.0000244 }, { "date": "2024-05-25", "time": 1716595200000, "price": 0.00002507 }, { "date": "2024-05-26", "time": 1716681600000, "price": 0.00002431 }, { "date": "2024-05-27", "time": 1716768000000, "price": 0.00002548 }, { "date": "2024-05-28", "time": 1716854400000, "price": 0.00002672 }, { "date": "2024-05-29", "time": 1716940800000, "price": 0.00002752 }, { "date": "2024-05-30", "time": 1717027200000, "price": 0.00002589 }, { "date": "2024-05-31", "time": 1717113600000, "price": 0.0000254 }, { "date": "2024-06-01", "time": 1717200000000, "price": 0.00002525 }, { "date": "2024-06-02", "time": 1717286400000, "price": 0.00002461 }, { "date": "2024-06-03", "time": 1717372800000, "price": 0.00002443 }, { "date": "2024-06-04", "time": 1717459200000, "price": 0.00002461 }, { "date": "2024-06-05", "time": 1717545600000, "price": 0.00002594 }, { "date": "2024-06-06", "time": 1717632000000, "price": 0.00002522 }, { "date": "2024-06-07", "time": 1717718400000, "price": 0.00002369 }, { "date": "2024-06-08", "time": 1717804800000, "price": 0.00002321 }, { "date": "2024-06-09", "time": 1717891200000, "price": 0.00002348 }, { "date": "2024-06-10", "time": 1717977600000, "price": 0.00002291 }, { "date": "2024-06-11", "time": 1718064000000, "price": 0.00002163 }, { "date": "2024-06-12", "time": 1718150400000, "price": 0.0000222 }, { "date": "2024-06-13", "time": 1718236800000, "price": 0.00002118 }, { "date": "2024-06-14", "time": 1718323200000, "price": 0.00002029 }, { "date": "2024-06-15", "time": 1718409600000, "price": 0.00002077 }, { "date": "2024-06-16", "time": 1718496000000, "price": 0.00002094 }, { "date": "2024-06-17", "time": 1718582400000, "price": 0.00001932 }, { "date": "2024-06-18", "time": 1718668800000, "price": 0.00001808 }, { "date": "2024-06-19", "time": 1718755200000, "price": 0.00001812 }, { "date": "2024-06-20", "time": 1718841600000, "price": 0.00001803 }, { "date": "2024-06-21", "time": 1718928000000, "price": 0.00001786 }, { "date": "2024-06-22", "time": 1719014400000, "price": 0.00001797 }, { "date": "2024-06-23", "time": 1719100800000, "price": 0.00001753 }, { "date": "2024-06-24", "time": 1719187200000, "price": 0.00001703 }, { "date": "2024-06-25", "time": 1719273600000, "price": 0.00001774 }, { "date": "2024-06-26", "time": 1719360000000, "price": 0.00001713 }, { "date": "2024-06-27", "time": 1719446400000, "price": 0.00001754 }, { "date": "2024-06-28", "time": 1719532800000, "price": 0.00001695 }, { "date": "2024-06-29", "time": 1719619200000, "price": 0.00001688 }, { "date": "2024-06-30", "time": 1719705600000, "price": 0.00001722 }, { "date": "2024-07-01", "time": 1719792000000, "price": 0.00001707 }, { "date": "2024-07-02", "time": 1719878400000, "price": 0.00001724 }, { "date": "2024-07-03", "time": 1719964800000, "price": 0.00001637 }, { "date": "2024-07-04", "time": 1720051200000, "price": 0.00001463 }, { "date": "2024-07-05", "time": 1720137600000, "price": 0.00001499 }, { "date": "2024-07-06", "time": 1720224000000, "price": 0.00001739 }, { "date": "2024-07-07", "time": 1720310400000, "price": 0.00001549 }, { "date": "2024-07-08", "time": 1720396800000, "price": 0.00001618 }, { "date": "2024-07-09", "time": 1720483200000, "price": 0.00001636 }, { "date": "2024-07-10", "time": 1720569600000, "price": 0.0000164 }, { "date": "2024-07-11", "time": 1720656000000, "price": 0.00001623 }, { "date": "2024-07-12", "time": 1720742400000, "price": 0.0000165 }, { "date": "2024-07-13", "time": 1720828800000, "price": 0.00001711 }, { "date": "2024-07-14", "time": 1720915200000, "price": 0.00001764 }, { "date": "2024-07-15", "time": 1721001600000, "price": 0.00001927 }, { "date": "2024-07-16", "time": 1721088000000, "price": 0.00001932 }, { "date": "2024-07-17", "time": 1721174400000, "price": 0.00001861 }, { "date": "2024-07-18", "time": 1721260800000, "price": 0.00001739 }, { "date": "2024-07-19", "time": 1721347200000, "price": 0.0000178 }, { "date": "2024-07-20", "time": 1721433600000, "price": 0.0000181 }, { "date": "2024-07-21", "time": 1721520000000, "price": 0.00001826 }, { "date": "2024-07-22", "time": 1721606400000, "price": 0.00001758 }, { "date": "2024-07-23", "time": 1721692800000, "price": 0.00001704 }, { "date": "2024-07-24", "time": 1721779200000, "price": 0.00001679 }, { "date": "2024-07-25", "time": 1721865600000, "price": 0.00001639 }, { "date": "2024-07-26", "time": 1721952000000, "price": 0.00001696 }, { "date": "2024-07-27", "time": 1722038400000, "price": 0.00001702 }, { "date": "2024-07-28", "time": 1722124800000, "price": 0.0000168 }, { "date": "2024-07-29", "time": 1722211200000, "price": 0.00001661 }, { "date": "2024-07-30", "time": 1722297600000, "price": 0.00001641 }, { "date": "2024-07-31", "time": 1722384000000, "price": 0.00001592 }, { "date": "2024-08-01", "time": 1722470400000, "price": 0.00001578 }, { "date": "2024-08-02", "time": 1722556800000, "price": 0.00001464 }, { "date": "2024-08-03", "time": 1722643200000, "price": 0.00001422 }, { "date": "2024-08-04", "time": 1722729600000, "price": 0.00001334 }, { "date": "2024-08-05", "time": 1722816000000, "price": 0.00001325 }, { "date": "2024-08-06", "time": 1722902400000, "price": 0.00001346 }, { "date": "2024-08-07", "time": 1722988800000, "price": 0.00001288 }, { "date": "2024-08-08", "time": 1723075200000, "price": 0.00001433 }, { "date": "2024-08-09", "time": 1723161600000, "price": 0.00001404 }, { "date": "2024-08-10", "time": 1723248000000, "price": 0.00001409 }, { "date": "2024-08-11", "time": 1723334400000, "price": 0.00001338 }, { "date": "2024-08-12", "time": 1723420800000, "price": 0.00001393 }, { "date": "2024-08-13", "time": 1723507200000, "price": 0.00001389 }, { "date": "2024-08-14", "time": 1723593600000, "price": 0.00001361 }, { "date": "2024-08-15", "time": 1723680000000, "price": 0.00001327 }, { "date": "2024-08-16", "time": 1723766400000, "price": 0.00001322 }, { "date": "2024-08-17", "time": 1723852800000, "price": 0.00001338 }, { "date": "2024-08-18", "time": 1723939200000, "price": 0.00001323 }, { "date": "2024-08-19", "time": 1724025600000, "price": 0.00001334 }, { "date": "2024-08-20", "time": 1724112000000, "price": 0.00001365 }, { "date": "2024-08-21", "time": 1724198400000, "price": 0.00001411 }, { "date": "2024-08-22", "time": 1724284800000, "price": 0.00001405 }, { "date": "2024-08-23", "time": 1724371200000, "price": 0.00001531 }, { "date": "2024-08-24", "time": 1724457600000, "price": 0.00001563 }, { "date": "2024-08-25", "time": 1724544000000, "price": 0.00001512 }, { "date": "2024-08-26", "time": 1724630400000, "price": 0.00001461 }, { "date": "2024-08-27", "time": 1724716800000, "price": 0.00001376 }, { "date": "2024-08-28", "time": 1724803200000, "price": 0.00001386 }, { "date": "2024-08-29", "time": 1724889600000, "price": 0.00001408 }, { "date": "2024-08-30", "time": 1724976000000, "price": 0.000014 }, { "date": "2024-08-31", "time": 1725062400000, "price": 0.00001383 }, { "date": "2024-09-01", "time": 1725148800000, "price": 0.00001315 }, { "date": "2024-09-02", "time": 1725235200000, "price": 0.00001366 }, { "date": "2024-09-03", "time": 1725321600000, "price": 0.00001308 }, { "date": "2024-09-04", "time": 1725408000000, "price": 0.0000136 }, { "date": "2024-09-05", "time": 1725494400000, "price": 0.00001319 }, { "date": "2024-09-06", "time": 1725580800000, "price": 0.0000128 }, { "date": "2024-09-07", "time": 1725667200000, "price": 0.00001286 }, { "date": "2024-09-08", "time": 1725753600000, "price": 0.00001308 }, { "date": "2024-09-09", "time": 1725840000000, "price": 0.00001354 }, { "date": "2024-09-10", "time": 1725926400000, "price": 0.00001353 }, { "date": "2024-09-11", "time": 1726012800000, "price": 0.00001326 }, { "date": "2024-09-12", "time": 1726099200000, "price": 0.00001352 }, { "date": "2024-09-13", "time": 1726185600000, "price": 0.00001397 }, { "date": "2024-09-14", "time": 1726272000000, "price": 0.00001374 }, { "date": "2024-09-15", "time": 1726358400000, "price": 0.00001339 }, { "date": "2024-09-16", "time": 1726444800000, "price": 0.00001317 }, { "date": "2024-09-17", "time": 1726531200000, "price": 0.00001332 }, { "date": "2024-09-18", "time": 1726617600000, "price": 0.0000137 }, { "date": "2024-09-19", "time": 1726704000000, "price": 0.0000141 }, { "date": "2024-09-20", "time": 1726790400000, "price": 0.00001438 }, { "date": "2024-09-21", "time": 1726876800000, "price": 0.00001499 }, { "date": "2024-09-22", "time": 1726963200000, "price": 0.00001453 }, { "date": "2024-09-23", "time": 1727049600000, "price": 0.00001448 }, { "date": "2024-09-24", "time": 1727136000000, "price": 0.00001483 }, { "date": "2024-09-25", "time": 1727222400000, "price": 0.00001525 }, { "date": "2024-09-26", "time": 1727308800000, "price": 0.00001862 }, { "date": "2024-09-27", "time": 1727395200000, "price": 0.00002027 }, { "date": "2024-09-28", "time": 1727481600000, "price": 0.00001962 }, { "date": "2024-09-29", "time": 1727568000000, "price": 0.00001935 }, { "date": "2024-09-30", "time": 1727654400000, "price": 0.00001756 }, { "date": "2024-10-01", "time": 1727740800000, "price": 0.00001641 }, { "date": "2024-10-02", "time": 1727827200000, "price": 0.00001628 }, { "date": "2024-10-03", "time": 1727913600000, "price": 0.00001608 }, { "date": "2024-10-04", "time": 1728000000000, "price": 0.00001739 }, { "date": "2024-10-05", "time": 1728086400000, "price": 0.00001745 }, { "date": "2024-10-06", "time": 1728172800000, "price": 0.00001813 }, { "date": "2024-10-07", "time": 1728259200000, "price": 0.00001743 }, { "date": "2024-10-08", "time": 1728345600000, "price": 0.00001724 }, { "date": "2024-10-09", "time": 1728432000000, "price": 0.00001689 }, { "date": "2024-10-10", "time": 1728518400000, "price": 0.00001676 }, { "date": "2024-10-11", "time": 1728604800000, "price": 0.00001765 }, { "date": "2024-10-12", "time": 1728691200000, "price": 0.00001784 }, { "date": "2024-10-13", "time": 1728777600000, "price": 0.00001764 }, { "date": "2024-10-14", "time": 1728864000000, "price": 0.00001871 }, { "date": "2024-10-15", "time": 1728950400000, "price": 0.00001824 }, { "date": "2024-10-16", "time": 1729036800000, "price": 0.00001857 }, { "date": "2024-10-17", "time": 1729123200000, "price": 0.00001821 }, { "date": "2024-10-18", "time": 1729209600000, "price": 0.00001879 }, { "date": "2024-10-19", "time": 1729296000000, "price": 0.00001902 }, { "date": "2024-10-20", "time": 1729382400000, "price": 0.00001905 }, { "date": "2024-10-21", "time": 1729468800000, "price": 0.00001836 }, { "date": "2024-10-22", "time": 1729555200000, "price": 0.00001814 }, { "date": "2024-10-23", "time": 1729641600000, "price": 0.00001763 }, { "date": "2024-10-24", "time": 1729728000000, "price": 0.00001803 }, { "date": "2024-10-25", "time": 1729814400000, "price": 0.00001653 }, { "date": "2024-10-26", "time": 1729900800000, "price": 0.00001699 }, { "date": "2024-10-27", "time": 1729987200000, "price": 0.00001721 }, { "date": "2024-10-28", "time": 1730073600000, "price": 0.00001822 }, { "date": "2024-10-29", "time": 1730160000000, "price": 0.00001907 }, { "date": "2024-10-30", "time": 1730246400000, "price": 0.00001838 }, { "date": "2024-10-31", "time": 1730332800000, "price": 0.00001787 }, { "date": "2024-11-01", "time": 1730419200000, "price": 0.00001758 }, { "date": "2024-11-02", "time": 1730505600000, "price": 0.00001744 }, { "date": "2024-11-03", "time": 1730592000000, "price": 0.00001689 }, { "date": "2024-11-04", "time": 1730678400000, "price": 0.00001685 }, { "date": "2024-11-05", "time": 1730764800000, "price": 0.00001787 }, { "date": "2024-11-06", "time": 1730851200000, "price": 0.00001909 }, { "date": "2024-11-07", "time": 1730937600000, "price": 0.00001918 }, { "date": "2024-11-08", "time": 1731024000000, "price": 0.00001903 }, { "date": "2024-11-09", "time": 1731110400000, "price": 0.00002052 }, { "date": "2024-11-10", "time": 1731196800000, "price": 0.00002608 }, { "date": "2024-11-11", "time": 1731283200000, "price": 0.00002792 }, { "date": "2024-11-12", "time": 1731369600000, "price": 0.00002649 }, { "date": "2024-11-13", "time": 1731456000000, "price": 0.00002585 }, { "date": "2024-11-14", "time": 1731542400000, "price": 0.00002342 }, { "date": "2024-11-15", "time": 1731628800000, "price": 0.00002557 }, { "date": "2024-11-16", "time": 1731715200000, "price": 0.00002462 }, { "date": "2024-11-17", "time": 1731801600000, "price": 0.00002478 }, { "date": "2024-11-18", "time": 1731888000000, "price": 0.00002488 }, { "date": "2024-11-19", "time": 1731974400000, "price": 0.00002477 }, { "date": "2024-11-20", "time": 1732060800000, "price": 0.00002389 }, { "date": "2024-11-21", "time": 1732147200000, "price": 0.0000248 }, { "date": "2024-11-22", "time": 1732233600000, "price": 0.00002545 }, { "date": "2024-11-23", "time": 1732320000000, "price": 0.00002596 }, { "date": "2024-11-24", "time": 1732406400000, "price": 0.00002578 }, { "date": "2024-11-25", "time": 1732492800000, "price": 0.00002476 }, { "date": "2024-11-26", "time": 1732579200000, "price": 0.00002434 }, { "date": "2024-11-27", "time": 1732665600000, "price": 0.00002574 }, { "date": "2024-11-28", "time": 1732752000000, "price": 0.00002548 }, { "date": "2024-11-29", "time": 1732838400000, "price": 0.00002605 }, { "date": "2024-11-30", "time": 1732924800000, "price": 0.00002674 }, { "date": "2024-12-01", "time": 1733011200000, "price": 0.00003089 }, { "date": "2024-12-02", "time": 1733097600000, "price": 0.00002992 }, { "date": "2024-12-03", "time": 1733184000000, "price": 0.00002861 }, { "date": "2024-12-04", "time": 1733270400000, "price": 0.00003291 }, { "date": "2024-12-05", "time": 1733356800000, "price": 0.0000305 }, { "date": "2024-12-06", "time": 1733443200000, "price": 0.00003089 }, { "date": "2024-12-07", "time": 1733529600000, "price": 0.00003199 }, { "date": "2024-12-08", "time": 1733616000000, "price": 0.00003221 }, { "date": "2024-12-09", "time": 1733702400000, "price": 0.00002725 }, { "date": "2024-12-10", "time": 1733788800000, "price": 0.00002718 }, { "date": "2024-12-11", "time": 1733875200000, "price": 0.00002883 }, { "date": "2024-12-12", "time": 1733961600000, "price": 0.00002814 }, { "date": "2024-12-13", "time": 1734048000000, "price": 0.00002854 }, { "date": "2024-12-14", "time": 1734134400000, "price": 0.00002749 }, { "date": "2024-12-15", "time": 1734220800000, "price": 0.00002787 }, { "date": "2024-12-16", "time": 1734307200000, "price": 0.00002719 }, { "date": "2024-12-17", "time": 1734393600000, "price": 0.00002632 }, { "date": "2024-12-18", "time": 1734480000000, "price": 0.00002404 }, { "date": "2024-12-19", "time": 1734566400000, "price": 0.00002156 }, { "date": "2024-12-20", "time": 1734652800000, "price": 0.00002246 }, { "date": "2024-12-21", "time": 1734739200000, "price": 0.00002169 }, { "date": "2024-12-22", "time": 1734825600000, "price": 0.0000215 }, { "date": "2024-12-23", "time": 1734912000000, "price": 0.00002249 }, { "date": "2024-12-24", "time": 1734998400000, "price": 0.00002348 }, { "date": "2024-12-25", "time": 1735084800000, "price": 0.0000228 }, { "date": "2024-12-26", "time": 1735171200000, "price": 0.00002157 }, { "date": "2024-12-27", "time": 1735257600000, "price": 0.00002166 }, { "date": "2024-12-28", "time": 1735344000000, "price": 0.00002213 }, { "date": "2024-12-29", "time": 1735430400000, "price": 0.00002131 }, { "date": "2024-12-30", "time": 1735516800000, "price": 0.0000211 }, { "date": "2024-12-31", "time": 1735603200000, "price": 0.00002113 }, { "date": "2025-01-01", "time": 1735689600000, "price": 0.00002164 }, { "date": "2025-01-02", "time": 1735776000000, "price": 0.00002288 }, { "date": "2025-01-03", "time": 1735862400000, "price": 0.00002441 }, { "date": "2025-01-04", "time": 1735948800000, "price": 0.00002432 }, { "date": "2025-01-05", "time": 1736035200000, "price": 0.00002392 }, { "date": "2025-01-06", "time": 1736121600000, "price": 0.00002406 }, { "date": "2025-01-07", "time": 1736208000000, "price": 0.00002178 }, { "date": "2025-01-08", "time": 1736294400000, "price": 0.00002129 }, { "date": "2025-01-09", "time": 1736380800000, "price": 0.00002105 }, { "date": "2025-01-10", "time": 1736467200000, "price": 0.00002155 }, { "date": "2025-01-11", "time": 1736553600000, "price": 0.0000222 }, { "date": "2025-01-12", "time": 1736640000000, "price": 0.00002154 }, { "date": "2025-01-13", "time": 1736726400000, "price": 0.00002119 }, { "date": "2025-01-14", "time": 1736812800000, "price": 0.00002161 }, { "date": "2025-01-15", "time": 1736899200000, "price": 0.00002273 }, { "date": "2025-01-16", "time": 1736985600000, "price": 0.00002201 }, { "date": "2025-01-17", "time": 1737072000000, "price": 0.00002422 }, { "date": "2025-01-18", "time": 1737158400000, "price": 0.00002275 }, { "date": "2025-01-19", "time": 1737244800000, "price": 0.00002031 }, { "date": "2025-01-20", "time": 1737331200000, "price": 0.00002031 }, { "date": "2025-01-21", "time": 1737417600000, "price": 0.0000209 }, { "date": "2025-01-22", "time": 1737504000000, "price": 0.00002016 }, { "date": "2025-01-23", "time": 1737590400000, "price": 0.00002014 }, { "date": "2025-01-24", "time": 1737676800000, "price": 0.00001996 }, { "date": "2025-01-25", "time": 1737763200000, "price": 0.00001993 }, { "date": "2025-01-26", "time": 1737849600000, "price": 0.00001909 }, { "date": "2025-01-27", "time": 1737936000000, "price": 0.00001897 }, { "date": "2025-01-28", "time": 1738022400000, "price": 0.00001795 }, { "date": "2025-01-29", "time": 1738108800000, "price": 0.0000183 }, { "date": "2025-01-30", "time": 1738195200000, "price": 0.00001868 }, { "date": "2025-01-31", "time": 1738281600000, "price": 0.0000189 }, { "date": "2025-02-01", "time": 1738368000000, "price": 0.0000176 }, { "date": "2025-02-02", "time": 1738454400000, "price": 0.00001551 }, { "date": "2025-02-03", "time": 1738540800000, "price": 0.00001682 }, { "date": "2025-02-04", "time": 1738627200000, "price": 0.00001575 }, { "date": "2025-02-05", "time": 1738713600000, "price": 0.00001577 }, { "date": "2025-02-06", "time": 1738800000000, "price": 0.00001486 }, { "date": "2025-02-07", "time": 1738886400000, "price": 0.0000151 }, { "date": "2025-02-08", "time": 1738972800000, "price": 0.00001596 }, { "date": "2025-02-09", "time": 1739059200000, "price": 0.00001567 }, { "date": "2025-02-10", "time": 1739145600000, "price": 0.00001581 }, { "date": "2025-02-11", "time": 1739232000000, "price": 0.00001569 }, { "date": "2025-02-12", "time": 1739318400000, "price": 0.000017 }, { "date": "2025-02-13", "time": 1739404800000, "price": 0.00001629 }, { "date": "2025-02-14", "time": 1739491200000, "price": 0.00001671 }, { "date": "2025-02-15", "time": 1739577600000, "price": 0.00001633 }, { "date": "2025-02-16", "time": 1739664000000, "price": 0.00001597 }, { "date": "2025-02-17", "time": 1739750400000, "price": 0.00001574 }, { "date": "2025-02-18", "time": 1739836800000, "price": 0.00001522 }, { "date": "2025-02-19", "time": 1739923200000, "price": 0.00001541 }, { "date": "2025-02-20", "time": 1740009600000, "price": 0.00001554 }, { "date": "2025-02-21", "time": 1740096000000, "price": 0.00001507 }, { "date": "2025-02-22", "time": 1740182400000, "price": 0.0000156 }, { "date": "2025-02-23", "time": 1740268800000, "price": 0.00001546 }, { "date": "2025-02-24", "time": 1740355200000, "price": 0.00001364 }, { "date": "2025-02-25", "time": 1740441600000, "price": 0.00001408 }, { "date": "2025-02-26", "time": 1740528000000, "price": 0.00001441 }, { "date": "2025-02-27", "time": 1740614400000, "price": 0.00001441 }, { "date": "2025-02-28", "time": 1740700800000, "price": 0.00001393 }, { "date": "2025-03-01", "time": 1740787200000, "price": 0.00001364 }, { "date": "2025-03-02", "time": 1740873600000, "price": 0.00001515 }, { "date": "2025-03-03", "time": 1740960000000, "price": 0.0000129 }, { "date": "2025-03-04", "time": 1741046400000, "price": 0.00001307 }, { "date": "2025-03-05", "time": 1741132800000, "price": 0.00001337 }, { "date": "2025-03-06", "time": 1741219200000, "price": 0.00001339 }, { "date": "2025-03-07", "time": 1741305600000, "price": 0.00001314 }, { "date": "2025-03-08", "time": 1741392000000, "price": 0.00001266 }, { "date": "2025-03-09", "time": 1741478400000, "price": 0.00001165 }, { "date": "2025-03-10", "time": 1741564800000, "price": 0.00001149 }, { "date": "2025-03-11", "time": 1741651200000, "price": 0.00001204 }, { "date": "2025-03-12", "time": 1741737600000, "price": 0.00001232 }, { "date": "2025-03-13", "time": 1741824000000, "price": 0.00001202 }, { "date": "2025-03-14", "time": 1741910400000, "price": 0.00001277 }, { "date": "2025-03-15", "time": 1741996800000, "price": 0.00001284 }, { "date": "2025-03-16", "time": 1742083200000, "price": 0.00001311 }, { "date": "2025-03-17", "time": 1742169600000, "price": 0.00001295 }, { "date": "2025-03-18", "time": 1742256000000, "price": 0.00001254 }, { "date": "2025-03-19", "time": 1742342400000, "price": 0.00001294 }, { "date": "2025-03-20", "time": 1742428800000, "price": 0.00001293 }, { "date": "2025-03-21", "time": 1742515200000, "price": 0.0000125 }, { "date": "2025-03-22", "time": 1742601600000, "price": 0.0000128 }, { "date": "2025-03-23", "time": 1742688000000, "price": 0.00001296 }, { "date": "2025-03-24", "time": 1742774400000, "price": 0.00001353 }, { "date": "2025-03-25", "time": 1742860800000, "price": 0.00001385 }, { "date": "2025-03-26", "time": 1742947200000, "price": 0.00001422 }, { "date": "2025-03-27", "time": 1743033600000, "price": 0.00001403 }, { "date": "2025-03-28", "time": 1743120000000, "price": 0.00001323 }, { "date": "2025-03-29", "time": 1743206400000, "price": 0.00001268 }, { "date": "2025-03-30", "time": 1743292800000, "price": 0.00001245 }, { "date": "2025-03-31", "time": 1743379200000, "price": 0.00001238 }, { "date": "2025-04-01", "time": 1743465600000, "price": 0.00001268 }, { "date": "2025-04-02", "time": 1743552000000, "price": 0.00001205 }, { "date": "2025-04-03", "time": 1743638400000, "price": 0.00001223 }, { "date": "2025-04-04", "time": 1743724800000, "price": 0.00001231 }, { "date": "2025-04-05", "time": 1743811200000, "price": 0.00001232 }, { "date": "2025-04-06", "time": 1743897600000, "price": 0.00001131 }, { "date": "2025-04-07", "time": 1743984000000, "price": 0.00001142 }, { "date": "2025-04-08", "time": 1744070400000, "price": 0.00001065 }, { "date": "2025-04-09", "time": 1744156800000, "price": 0.00001192 }, { "date": "2025-04-10", "time": 1744243200000, "price": 0.00001161 }, { "date": "2025-04-11", "time": 1744329600000, "price": 0.0000122 }, { "date": "2025-04-12", "time": 1744416000000, "price": 0.00001253 }, { "date": "2025-04-13", "time": 1744502400000, "price": 0.00001205 }, { "date": "2025-04-14", "time": 1744588800000, "price": 0.000012 }, { "date": "2025-04-15", "time": 1744675200000, "price": 0.00001168 }, { "date": "2025-04-16", "time": 1744761600000, "price": 0.00001184 }, { "date": "2025-04-17", "time": 1744848000000, "price": 0.00001179 }, { "date": "2025-04-18", "time": 1744934400000, "price": 0.00001229 }, { "date": "2025-04-19", "time": 1745020800000, "price": 0.00001235 }, { "date": "2025-04-20", "time": 1745107200000, "price": 0.00001235 }, { "date": "2025-04-21", "time": 1745193600000, "price": 0.00001236 }, { "date": "2025-04-22", "time": 1745280000000, "price": 0.00001358 }, { "date": "2025-04-23", "time": 1745366400000, "price": 0.00001357 }, { "date": "2025-04-24", "time": 1745452800000, "price": 0.00001379 }, { "date": "2025-04-25", "time": 1745539200000, "price": 0.00001416 }, { "date": "2025-04-26", "time": 1745625600000, "price": 0.00001415 }, { "date": "2025-04-27", "time": 1745712000000, "price": 0.00001344 }, { "date": "2025-04-28", "time": 1745798400000, "price": 0.00001373 }, { "date": "2025-04-29", "time": 1745884800000, "price": 0.00001341 }, { "date": "2025-04-30", "time": 1745971200000, "price": 0.00001323 }, { "date": "2025-05-01", "time": 1746057600000, "price": 0.00001349 }, { "date": "2025-05-02", "time": 1746144000000, "price": 0.00001348 }, { "date": "2025-05-03", "time": 1746230400000, "price": 0.00001297 }, { "date": "2025-05-04", "time": 1746316800000, "price": 0.00001267 }, { "date": "2025-05-05", "time": 1746403200000, "price": 0.00001268 }, { "date": "2025-05-06", "time": 1746489600000, "price": 0.00001275 }, { "date": "2025-05-07", "time": 1746576000000, "price": 0.00001282 }, { "date": "2025-05-08", "time": 1746662400000, "price": 0.00001439 }, { "date": "2025-05-09", "time": 1746748800000, "price": 0.00001503 }, { "date": "2025-05-10", "time": 1746835200000, "price": 0.00001707 }, { "date": "2025-05-11", "time": 1746921600000, "price": 0.00001591 }, { "date": "2025-05-12", "time": 1747008000000, "price": 0.00001578 }, { "date": "2025-05-13", "time": 1747094400000, "price": 0.00001636 }, { "date": "2025-05-14", "time": 1747180800000, "price": 0.00001573 }, { "date": "2025-05-15", "time": 1747267200000, "price": 0.00001482 }, { "date": "2025-05-16", "time": 1747353600000, "price": 0.00001457 }, { "date": "2025-05-17", "time": 1747440000000, "price": 0.00001419 }, { "date": "2025-05-18", "time": 1747526400000, "price": 0.000015 }, { "date": "2025-05-19", "time": 1747612800000, "price": 0.0000146 }, { "date": "2025-05-20", "time": 1747699200000, "price": 0.00001462 }, { "date": "2025-05-21", "time": 1747785600000, "price": 0.00001483 }, { "date": "2025-05-22", "time": 1747872000000, "price": 0.00001553 }, { "date": "2025-05-23", "time": 1747958400000, "price": 0.00001431 }, { "date": "2025-05-24", "time": 1748044800000, "price": 0.00001439 }, { "date": "2025-05-25", "time": 1748131200000, "price": 0.00001449 }, { "date": "2025-05-26", "time": 1748217600000, "price": 0.00001441 }, { "date": "2025-05-27", "time": 1748304000000, "price": 0.00001447 }, { "date": "2025-05-28", "time": 1748390400000, "price": 0.00001433 }, { "date": "2025-05-29", "time": 1748476800000, "price": 0.0000139 }, { "date": "2025-05-30", "time": 1748563200000, "price": 0.00001276 }, { "date": "2025-05-31", "time": 1748649600000, "price": 0.00001282 }, { "date": "2025-06-01", "time": 1748736000000, "price": 0.00001295 }, { "date": "2025-06-02", "time": 1748822400000, "price": 0.0000132 }, { "date": "2025-06-03", "time": 1748908800000, "price": 0.00001305 }, { "date": "2025-06-04", "time": 1748995200000, "price": 0.00001281 }, { "date": "2025-06-05", "time": 1749081600000, "price": 0.00001202 }, { "date": "2025-06-06", "time": 1749168000000, "price": 0.00001243 }, { "date": "2025-06-07", "time": 1749254400000, "price": 0.00001274 }, { "date": "2025-06-08", "time": 1749340800000, "price": 0.0000125 }, { "date": "2025-06-09", "time": 1749427200000, "price": 0.00001311 }, { "date": "2025-06-10", "time": 1749513600000, "price": 0.00001337 }, { "date": "2025-06-11", "time": 1749600000000, "price": 0.00001295 }, { "date": "2025-06-12", "time": 1749686400000, "price": 0.00001223 }, { "date": "2025-06-13", "time": 1749772800000, "price": 0.00001211 }, { "date": "2025-06-14", "time": 1749859200000, "price": 0.00001204 }, { "date": "2025-06-15", "time": 1749945600000, "price": 0.00001204 }, { "date": "2025-06-16", "time": 1750032000000, "price": 0.00001187 }, { "date": "2025-06-17", "time": 1750118400000, "price": 0.0000116 }, { "date": "2025-06-18", "time": 1750204800000, "price": 0.00001168 }, { "date": "2025-06-19", "time": 1750291200000, "price": 0.00001159 }, { "date": "2025-06-20", "time": 1750377600000, "price": 0.00001131 }, { "date": "2025-06-21", "time": 1750464000000, "price": 0.0000109 }, { "date": "2025-06-22", "time": 1750550400000, "price": 0.00001061 }, { "date": "2025-06-23", "time": 1750636800000, "price": 0.00001158 }, { "date": "2025-06-24", "time": 1750723200000, "price": 0.00001171 }, { "date": "2025-06-25", "time": 1750809600000, "price": 0.00001162 }, { "date": "2025-06-26", "time": 1750896000000, "price": 0.00001121 }, { "date": "2025-06-27", "time": 1750982400000, "price": 0.00001133 }, { "date": "2025-06-28", "time": 1751068800000, "price": 0.00001156 }, { "date": "2025-06-29", "time": 1751155200000, "price": 0.00001186 }, { "date": "2025-06-30", "time": 1751241600000, "price": 0.00001142 }, { "date": "2025-07-01", "time": 1751328000000, "price": 0.0000112 }, { "date": "2025-07-02", "time": 1751414400000, "price": 0.0000118 }, { "date": "2025-07-03", "time": 1751500800000, "price": 0.00001189 }, { "date": "2025-07-04", "time": 1751587200000, "price": 0.00001144 }, { "date": "2025-07-05", "time": 1751673600000, "price": 0.00001147 }, { "date": "2025-07-06", "time": 1751760000000, "price": 0.00001182 }, { "date": "2025-07-07", "time": 1751846400000, "price": 0.00001162 }, { "date": "2025-07-08", "time": 1751932800000, "price": 0.00001185 }, { "date": "2025-07-09", "time": 1752019200000, "price": 0.00001239 }, { "date": "2025-07-10", "time": 1752105600000, "price": 0.00001335 }, { "date": "2025-07-11", "time": 1752192000000, "price": 0.0000133 }, { "date": "2025-07-12", "time": 1752278400000, "price": 0.0000132 }, { "date": "2025-07-13", "time": 1752364800000, "price": 0.0000133 }, { "date": "2025-07-14", "time": 1752451200000, "price": 0.00001325 }, { "date": "2025-07-15", "time": 1752537600000, "price": 0.00001373 }, { "date": "2025-07-16", "time": 1752624000000, "price": 0.00001437 }, { "date": "2025-07-17", "time": 1752710400000, "price": 0.00001447 }, { "date": "2025-07-18", "time": 1752796800000, "price": 0.00001469 }, { "date": "2025-07-19", "time": 1752883200000, "price": 0.0000149 }, { "date": "2025-07-20", "time": 1752969600000, "price": 0.00001552 }, { "date": "2025-07-21", "time": 1753056000000, "price": 0.00001549 }, { "date": "2025-07-22", "time": 1753142400000, "price": 0.00001546 }, { "date": "2025-07-23", "time": 1753228800000, "price": 0.00001387 }, { "date": "2025-07-24", "time": 1753315200000, "price": 0.00001362 }, { "date": "2025-07-25", "time": 1753401600000, "price": 0.00001408 }, { "date": "2025-07-26", "time": 1753488000000, "price": 0.00001397 }, { "date": "2025-07-27", "time": 1753574400000, "price": 0.00001416 }, { "date": "2025-07-28", "time": 1753660800000, "price": 0.00001335 }, { "date": "2025-07-29", "time": 1753747200000, "price": 0.00001312 }, { "date": "2025-07-30", "time": 1753833600000, "price": 0.00001287 }, { "date": "2025-07-31", "time": 1753920000000, "price": 0.00001245 }, { "date": "2025-08-01", "time": 1754006400000, "price": 0.00001206 }, { "date": "2025-08-02", "time": 1754092800000, "price": 0.00001183 }, { "date": "2025-08-03", "time": 1754179200000, "price": 0.0000122 }, { "date": "2025-08-04", "time": 1754265600000, "price": 0.00001252 }, { "date": "2025-08-05", "time": 1754352000000, "price": 0.00001208 }, { "date": "2025-08-06", "time": 1754438400000, "price": 0.00001233 }, { "date": "2025-08-07", "time": 1754524800000, "price": 0.00001288 }, { "date": "2025-08-08", "time": 1754611200000, "price": 0.00001325 }, { "date": "2025-08-09", "time": 1754697600000, "price": 0.00001373 }, { "date": "2025-08-10", "time": 1754784000000, "price": 0.00001358 }, { "date": "2025-08-11", "time": 1754870400000, "price": 0.00001293 }, { "date": "2025-08-12", "time": 1754956800000, "price": 0.00001353 }, { "date": "2025-08-13", "time": 1755043200000, "price": 0.00001392 }, { "date": "2025-08-14", "time": 1755129600000, "price": 0.0000129 }, { "date": "2025-08-15", "time": 1755216000000, "price": 0.00001286 }, { "date": "2025-08-16", "time": 1755302400000, "price": 0.00001299 }, { "date": "2025-08-17", "time": 1755388800000, "price": 0.00001303 }, { "date": "2025-08-18", "time": 1755475200000, "price": 0.00001271 }, { "date": "2025-08-19", "time": 1755561600000, "price": 0.0000121 }, { "date": "2025-08-20", "time": 1755648000000, "price": 0.00001258 }, { "date": "2025-08-21", "time": 1755734400000, "price": 0.00001237 }, { "date": "2025-08-22", "time": 1755820800000, "price": 0.00001338 }, { "date": "2025-08-23", "time": 1755907200000, "price": 0.00001326 }, { "date": "2025-08-24", "time": 1755993600000, "price": 0.00001296 }, { "date": "2025-08-25", "time": 1756080000000, "price": 0.00001203 }, { "date": "2025-08-26", "time": 1756166400000, "price": 0.00001254 }, { "date": "2025-08-27", "time": 1756252800000, "price": 0.00001249 }, { "date": "2025-08-28", "time": 1756339200000, "price": 0.00001268 }, { "date": "2025-08-29", "time": 1756425600000, "price": 0.0000122 }, { "date": "2025-08-30", "time": 1756512000000, "price": 0.00001233 }, { "date": "2025-08-31", "time": 1756598400000, "price": 0.00001219 }, { "date": "2025-09-01", "time": 1756684800000, "price": 0.0000121 }, { "date": "2025-09-02", "time": 1756771200000, "price": 0.00001243 }, { "date": "2025-09-03", "time": 1756857600000, "price": 0.00001248 }, { "date": "2025-09-04", "time": 1756944000000, "price": 0.00001211 }, { "date": "2025-09-05", "time": 1757030400000, "price": 0.00001239 }, { "date": "2025-09-06", "time": 1757116800000, "price": 0.00001228 }, { "date": "2025-09-07", "time": 1757203200000, "price": 0.00001248 }, { "date": "2025-09-08", "time": 1757289600000, "price": 0.00001287 }, { "date": "2025-09-09", "time": 1757376000000, "price": 0.00001288 }, { "date": "2025-09-10", "time": 1757462400000, "price": 0.00001307 }, { "date": "2025-09-11", "time": 1757548800000, "price": 0.00001325 }, { "date": "2025-09-12", "time": 1757635200000, "price": 0.00001392 }, { "date": "2025-09-13", "time": 1757721600000, "price": 0.00001429 }, { "date": "2025-09-14", "time": 1757808000000, "price": 0.00001369 }, { "date": "2025-09-15", "time": 1757894400000, "price": 0.00001307 }, { "date": "2025-09-16", "time": 1757980800000, "price": 0.00001316 }, { "date": "2025-09-17", "time": 1758067200000, "price": 0.00001351 }, { "date": "2025-09-18", "time": 1758153600000, "price": 0.00001341 }, { "date": "2025-09-19", "time": 1758240000000, "price": 0.00001288 }, { "date": "2025-09-20", "time": 1758326400000, "price": 0.00001292 }, { "date": "2025-09-21", "time": 1758412800000, "price": 0.00001274 }, { "date": "2025-09-22", "time": 1758499200000, "price": 0.00001214 }, { "date": "2025-09-23", "time": 1758585600000, "price": 0.0000121 }, { "date": "2025-09-24", "time": 1758672000000, "price": 0.00001214 }, { "date": "2025-09-25", "time": 1758758400000, "price": 0.00001164 }, { "date": "2025-09-26", "time": 1758844800000, "price": 0.00001192 }, { "date": "2025-09-27", "time": 1758931200000, "price": 0.00001181 }, { "date": "2025-09-28", "time": 1759017600000, "price": 0.00001202 }, { "date": "2025-09-29", "time": 1759104000000, "price": 0.00001198 }, { "date": "2025-09-30", "time": 1759190400000, "price": 0.00001183 }, { "date": "2025-10-01", "time": 1759276800000, "price": 0.0000124 }, { "date": "2025-10-02", "time": 1759363200000, "price": 0.00001265 }, { "date": "2025-10-03", "time": 1759449600000, "price": 0.00001266 }, { "date": "2025-10-04", "time": 1759536000000, "price": 0.00001238 }, { "date": "2025-10-05", "time": 1759622400000, "price": 0.00001246 }, { "date": "2025-10-06", "time": 1759708800000, "price": 0.00001285 }, { "date": "2025-10-07", "time": 1759795200000, "price": 0.00001221 }, { "date": "2025-10-08", "time": 1759881600000, "price": 0.00001232 }, { "date": "2025-10-09", "time": 1759968000000, "price": 0.00001202 }, { "date": "2025-10-10", "time": 1760054400000, "price": 0.00000978 }, { "date": "2025-10-11", "time": 1760140800000, "price": 0.00000996 }, { "date": "2025-10-12", "time": 1760227200000, "price": 0.00001071 }, { "date": "2025-10-13", "time": 1760313600000, "price": 0.00001112 }, { "date": "2025-10-14", "time": 1760400000000, "price": 0.00001075 }, { "date": "2025-10-15", "time": 1760486400000, "price": 0.00001033 }, { "date": "2025-10-16", "time": 1760572800000, "price": 0.00001 }, { "date": "2025-10-17", "time": 1760659200000, "price": 0.00000976 }, { "date": "2025-10-18", "time": 1760745600000, "price": 0.00000991 }, { "date": "2025-10-19", "time": 1760832000000, "price": 0.00001007 }, { "date": "2025-10-20", "time": 1760918400000, "price": 0.00001019 }, { "date": "2025-10-21", "time": 1761004800000, "price": 0.00001006 }, { "date": "2025-10-22", "time": 1761091200000, "price": 0.00000986 }, { "date": "2025-10-23", "time": 1761177600000, "price": 0.0000101 }, { "date": "2025-10-24", "time": 1761264000000, "price": 0.00001024 }, { "date": "2025-10-25", "time": 1761350400000, "price": 0.0000102 }, { "date": "2025-10-26", "time": 1761436800000, "price": 0.00001056 }, { "date": "2025-10-27", "time": 1761523200000, "price": 0.00001038 }, { "date": "2025-10-28", "time": 1761609600000, "price": 0.00001012 }, { "date": "2025-10-29", "time": 1761696000000, "price": 0.00001017 }, { "date": "2025-10-30", "time": 1761782400000, "price": 0.00000974 }, { "date": "2025-10-31", "time": 1761868800000, "price": 0.00001003 }, { "date": "2025-11-01", "time": 1761955200000, "price": 0.0000102 }, { "date": "2025-11-02", "time": 1762041600000, "price": 0.00001019 }, { "date": "2025-11-03", "time": 1762128000000, "price": 0.00000919 }, { "date": "2025-11-04", "time": 1762214400000, "price": 0.00000884 }, { "date": "2025-11-05", "time": 1762300800000, "price": 0.00000916 }, { "date": "2025-11-06", "time": 1762387200000, "price": 0.00000901 }, { "date": "2025-11-07", "time": 1762473600000, "price": 0.00001003 }, { "date": "2025-11-08", "time": 1762560000000, "price": 0.00000995 }, { "date": "2025-11-09", "time": 1762646400000, "price": 0.00000999 }, { "date": "2025-11-10", "time": 1762732800000, "price": 0.00001014 }, { "date": "2025-11-11", "time": 1762819200000, "price": 0.00000964 }, { "date": "2025-11-12", "time": 1762905600000, "price": 0.00000951 }, { "date": "2025-11-13", "time": 1762992000000, "price": 0.0000093 }, { "date": "2025-11-14", "time": 1763078400000, "price": 0.00000897 }, { "date": "2025-11-15", "time": 1763164800000, "price": 0.00000904 }, { "date": "2025-11-16", "time": 1763251200000, "price": 0.00000889 }, { "date": "2025-11-17", "time": 1763337600000, "price": 0.00000858 }, { "date": "2025-11-18", "time": 1763424000000, "price": 0.00000887 }, { "date": "2025-11-19", "time": 1763510400000, "price": 0.00000856 }, { "date": "2025-11-20", "time": 1763596800000, "price": 0.00000824 }, { "date": "2025-11-21", "time": 1763683200000, "price": 0.00000784 }, { "date": "2025-11-22", "time": 1763769600000, "price": 0.0000078 }, { "date": "2025-11-23", "time": 1763856000000, "price": 0.00000785 }, { "date": "2025-11-24", "time": 1763942400000, "price": 0.00000833 }, { "date": "2025-11-25", "time": 1764028800000, "price": 0.0000088 }, { "date": "2025-11-26", "time": 1764115200000, "price": 0.00000859 }, { "date": "2025-11-27", "time": 1764201600000, "price": 0.00000876 }, { "date": "2025-11-28", "time": 1764288000000, "price": 0.00000865 }, { "date": "2025-11-29", "time": 1764374400000, "price": 0.00000853 }, { "date": "2025-11-30", "time": 1764460800000, "price": 0.00000836 }, { "date": "2025-12-01", "time": 1764547200000, "price": 0.00000797 }, { "date": "2025-12-02", "time": 1764633600000, "price": 0.00000846 }, { "date": "2025-12-03", "time": 1764720000000, "price": 0.00000898 }, { "date": "2025-12-04", "time": 1764806400000, "price": 0.00000872 }, { "date": "2025-12-05", "time": 1764892800000, "price": 0.0000083 }, { "date": "2025-12-06", "time": 1764979200000, "price": 0.00000843 }, { "date": "2025-12-07", "time": 1765065600000, "price": 0.00000833 }, { "date": "2025-12-08", "time": 1765152000000, "price": 0.00000858 }, { "date": "2025-12-09", "time": 1765238400000, "price": 0.00000873 }, { "date": "2025-12-10", "time": 1765324800000, "price": 0.00000855 }, { "date": "2025-12-11", "time": 1765411200000, "price": 0.00000851 }, { "date": "2025-12-12", "time": 1765497600000, "price": 0.00000827 }, { "date": "2025-12-13", "time": 1765584000000, "price": 0.00000836 }, { "date": "2025-12-14", "time": 1765670400000, "price": 0.00000807 }, { "date": "2025-12-15", "time": 1765756800000, "price": 0.00000791 }, { "date": "2025-12-16", "time": 1765843200000, "price": 0.00000787 }, { "date": "2025-12-17", "time": 1765929600000, "price": 0.00000752 }, { "date": "2025-12-18", "time": 1766016000000, "price": 0.00000704 }, { "date": "2025-12-19", "time": 1766102400000, "price": 0.00000751 }, { "date": "2025-12-20", "time": 1766188800000, "price": 0.00000743 }, { "date": "2025-12-21", "time": 1766275200000, "price": 0.00000728 }, { "date": "2025-12-22", "time": 1766361600000, "price": 0.0000072 }, { "date": "2025-12-23", "time": 1766448000000, "price": 0.00000712 }, { "date": "2025-12-24", "time": 1766534400000, "price": 0.00000721 }, { "date": "2025-12-25", "time": 1766620800000, "price": 0.00000707 }, { "date": "2025-12-26", "time": 1766707200000, "price": 0.00000712 }, { "date": "2025-12-27", "time": 1766793600000, "price": 0.00000737 }, { "date": "2025-12-28", "time": 1766880000000, "price": 0.00000739 }, { "date": "2025-12-29", "time": 1766966400000, "price": 0.00000718 }, { "date": "2025-12-30", "time": 1767052800000, "price": 0.00000709 }, { "date": "2025-12-31", "time": 1767139200000, "price": 0.0000069 }, { "date": "2026-01-01", "time": 1767225600000, "price": 0.00000745 }, { "date": "2026-01-02", "time": 1767312000000, "price": 0.00000811 }, { "date": "2026-01-03", "time": 1767398400000, "price": 0.00000808 }, { "date": "2026-01-04", "time": 1767484800000, "price": 0.00000904 }, { "date": "2026-01-05", "time": 1767571200000, "price": 0.00000926 }, { "date": "2026-01-06", "time": 1767657600000, "price": 0.00000911 }, { "date": "2026-01-07", "time": 1767744000000, "price": 0.00000878 }, { "date": "2026-01-08", "time": 1767830400000, "price": 0.00000875 }, { "date": "2026-01-09", "time": 1767916800000, "price": 0.00000866 }, { "date": "2026-01-10", "time": 1768003200000, "price": 0.00000865 }, { "date": "2026-01-11", "time": 1768089600000, "price": 0.00000845 }, { "date": "2026-01-12", "time": 1768176000000, "price": 0.00000837 }, { "date": "2026-01-13", "time": 1768262400000, "price": 0.00000898 }, { "date": "2026-01-14", "time": 1768348800000, "price": 0.00000873 }, { "date": "2026-01-15", "time": 1768435200000, "price": 0.00000841 }, { "date": "2026-01-16", "time": 1768521600000, "price": 0.00000855 }, { "date": "2026-01-17", "time": 1768608000000, "price": 0.00000848 }, { "date": "2026-01-18", "time": 1768694400000, "price": 0.0000081 }, { "date": "2026-01-19", "time": 1768780800000, "price": 0.00000813 }, { "date": "2026-01-20", "time": 1768867200000, "price": 0.00000772 }, { "date": "2026-01-21", "time": 1768953600000, "price": 0.00000798 }, { "date": "2026-01-22", "time": 1769040000000, "price": 0.00000781 }, { "date": "2026-01-23", "time": 1769126400000, "price": 0.00000788 }, { "date": "2026-01-24", "time": 1769212800000, "price": 0.0000078 }, { "date": "2026-01-25", "time": 1769299200000, "price": 0.00000751 }, { "date": "2026-01-26", "time": 1769385600000, "price": 0.00000769 }, { "date": "2026-01-27", "time": 1769472000000, "price": 0.00000783 }, { "date": "2026-01-28", "time": 1769558400000, "price": 0.00000779 }, { "date": "2026-01-29", "time": 1769644800000, "price": 0.00000734 }, { "date": "2026-01-30", "time": 1769731200000, "price": 0.00000722 }, { "date": "2026-01-31", "time": 1769817600000, "price": 0.0000068 }, { "date": "2026-02-01", "time": 1769904000000, "price": 0.00000661 }, { "date": "2026-02-02", "time": 1769990400000, "price": 0.00000687 }, { "date": "2026-02-03", "time": 1770076800000, "price": 0.00000669 }, { "date": "2026-02-04", "time": 1770163200000, "price": 0.00000662 }, { "date": "2026-02-05", "time": 1770249600000, "price": 0.00000561 }, { "date": "2026-02-06", "time": 1770336000000, "price": 0.00000632 }, { "date": "2026-02-07", "time": 1770422400000, "price": 0.00000632 }, { "date": "2026-02-08", "time": 1770508800000, "price": 0.00000611 }, { "date": "2026-02-09", "time": 1770595200000, "price": 0.0000061 }, { "date": "2026-02-10", "time": 1770681600000, "price": 0.00000601 }, { "date": "2026-02-11", "time": 1770768000000, "price": 0.00000591 }, { "date": "2026-02-12", "time": 1770854400000, "price": 0.00000604 }, { "date": "2026-02-13", "time": 1770940800000, "price": 0.00000632 }, { "date": "2026-02-14", "time": 1771027200000, "price": 0.00000703 }, { "date": "2026-02-15", "time": 1771113600000, "price": 0.00000654 }, { "date": "2026-02-16", "time": 1771200000000, "price": 0.00000658 }, { "date": "2026-02-17", "time": 1771286400000, "price": 0.00000651 }, { "date": "2026-02-18", "time": 1771372800000, "price": 0.0000063 }, { "date": "2026-02-19", "time": 1771459200000, "price": 0.0000062 }, { "date": "2026-02-20", "time": 1771545600000, "price": 0.00000643 }, { "date": "2026-02-21", "time": 1771632000000, "price": 0.00000639 }, { "date": "2026-02-22", "time": 1771718400000, "price": 0.0000062 }, { "date": "2026-02-23", "time": 1771804800000, "price": 0.000006 }, { "date": "2026-02-24", "time": 1771891200000, "price": 0.0000059 }, { "date": "2026-02-25", "time": 1771977600000, "price": 0.00000624 }, { "date": "2026-02-26", "time": 1772064000000, "price": 0.00000597 }, { "date": "2026-02-27", "time": 1772150400000, "price": 0.00000579 }, { "date": "2026-02-28", "time": 1772236800000, "price": 0.00000578 }, { "date": "2026-03-01", "time": 1772323200000, "price": 0.00000553 }, { "date": "2026-03-02", "time": 1772409600000, "price": 0.00000551 }, { "date": "2026-03-03", "time": 1772496000000, "price": 0.00000548 }, { "date": "2026-03-04", "time": 1772582400000, "price": 0.00000571 }, { "date": "2026-03-05", "time": 1772668800000, "price": 0.00000552 }, { "date": "2026-03-06", "time": 1772755200000, "price": 0.00000541 }, { "date": "2026-03-07", "time": 1772841600000, "price": 0.00000533 }, { "date": "2026-03-08", "time": 1772928000000, "price": 0.00000528 }, { "date": "2026-03-09", "time": 1773014400000, "price": 0.00000542 }, { "date": "2026-03-10", "time": 1773100800000, "price": 0.00000565 }, { "date": "2026-03-11", "time": 1773187200000, "price": 0.00000573 }, { "date": "2026-03-12", "time": 1773273600000, "price": 0.00000592 }, { "date": "2026-03-13", "time": 1773360000000, "price": 0.00000594 }, { "date": "2026-03-14", "time": 1773446400000, "price": 0.00000588 }, { "date": "2026-03-15", "time": 1773532800000, "price": 0.00000595 }, { "date": "2026-03-16", "time": 1773619200000, "price": 0.00000619 }, { "date": "2026-03-17", "time": 1773705600000, "price": 0.00000606 }, { "date": "2026-03-18", "time": 1773792000000, "price": 0.00000582 }, { "date": "2026-03-19", "time": 1773878400000, "price": 0.00000581 }, { "date": "2026-03-20", "time": 1773964800000, "price": 0.00000595 }, { "date": "2026-03-21", "time": 1774051200000, "price": 0.00000586 }, { "date": "2026-03-22", "time": 1774137600000, "price": 0.0000057 }, { "date": "2026-03-23", "time": 1774224000000, "price": 0.00000609 }, { "date": "2026-03-24", "time": 1774310400000, "price": 0.0000062 }, { "date": "2026-03-25", "time": 1774396800000, "price": 0.00000612 }, { "date": "2026-03-26", "time": 1774483200000, "price": 0.00000592 }, { "date": "2026-03-27", "time": 1774569600000, "price": 0.00000577 }, { "date": "2026-03-28", "time": 1774656000000, "price": 0.00000583 }, { "date": "2026-03-29", "time": 1774742400000, "price": 0.00000578 }, { "date": "2026-03-30", "time": 1774828800000, "price": 0.00000592 }, { "date": "2026-03-31", "time": 1774915200000, "price": 0.00000594 }, { "date": "2026-04-01", "time": 1775001600000, "price": 0.000006 }, { "date": "2026-04-02", "time": 1775088000000, "price": 0.00000586 }, { "date": "2026-04-03", "time": 1775174400000, "price": 0.00000598 }, { "date": "2026-04-04", "time": 1775260800000, "price": 0.00000598 }, { "date": "2026-04-05", "time": 1775347200000, "price": 0.00000599 }, { "date": "2026-04-06", "time": 1775433600000, "price": 0.00000583 }, { "date": "2026-04-07", "time": 1775520000000, "price": 0.00000614 }, { "date": "2026-04-08", "time": 1775606400000, "price": 0.00000594 }, { "date": "2026-04-09", "time": 1775692800000, "price": 0.00000591 }, { "date": "2026-04-10", "time": 1775779200000, "price": 0.00000597 }, { "date": "2026-04-11", "time": 1775865600000, "price": 0.00000595 }, { "date": "2026-04-12", "time": 1775952000000, "price": 0.00000576 }, { "date": "2026-04-13", "time": 1776038400000, "price": 0.000006 }, { "date": "2026-04-14", "time": 1776124800000, "price": 0.00000583 }, { "date": "2026-04-15", "time": 1776211200000, "price": 0.00000597 }, { "date": "2026-04-16", "time": 1776297600000, "price": 0.00000627 }, { "date": "2026-04-17", "time": 1776384000000, "price": 0.00000632 }, { "date": "2026-04-18", "time": 1776470400000, "price": 0.00000607 }, { "date": "2026-04-19", "time": 1776556800000, "price": 0.00000591 }, { "date": "2026-04-20", "time": 1776643200000, "price": 0.00000601 }, { "date": "2026-04-21", "time": 1776729600000, "price": 0.0000061 }, { "date": "2026-04-22", "time": 1776816000000, "price": 0.00000611 }, { "date": "2026-04-23", "time": 1776902400000, "price": 0.00000616 }, { "date": "2026-04-24", "time": 1776988800000, "price": 0.000006157736990989647 }, { "date": "2026-04-25", "time": 1777075200000, "price": 0.0000062069605781518366 }, { "date": "2026-04-26", "time": 1777161600000, "price": 0.000006178129018275699 }, { "date": "2026-04-27", "time": 1777248000000, "price": 0.0000062151862754191726 }, { "date": "2026-04-28", "time": 1777334400000, "price": 0.000006144816975968609 }, { "date": "2026-04-29", "time": 1777420800000, "price": 0.000006136698740893795 }, { "date": "2026-04-30", "time": 1777507200000, "price": 0.00000615873198783507 }, { "date": "2026-05-01", "time": 1777593600000, "price": 0.000006224693460303535 }, { "date": "2026-05-02", "time": 1777680000000, "price": 0.000006273260516054838 }, { "date": "2026-05-03", "time": 1777766400000, "price": 0.000006276061164075317 }, { "date": "2026-05-04", "time": 1777852800000, "price": 0.00000616635863634107 }, { "date": "2026-05-05", "time": 1777939200000, "price": 0.000006192854885781738 }, { "date": "2026-05-06", "time": 1778025600000, "price": 0.000006346020168092951 }, { "date": "2026-05-07", "time": 1778112000000, "price": 0.0000064160924962923875 }, { "date": "2026-05-08", "time": 1778198400000, "price": 0.000006276085255182981 }, { "date": "2026-05-09", "time": 1778284800000, "price": 0.000006457518516190319 }, { "date": "2026-05-10", "time": 1778371200000, "price": 0.000006373532740830059 }, { "date": "2026-05-11", "time": 1778457600000, "price": 0.000006602807386012688 }, { "date": "2026-05-12", "time": 1778544000000, "price": 0.0000065909142459833915 }, { "date": "2026-05-13", "time": 1778630400000, "price": 0.000006411926557587918 }, { "date": "2026-05-14", "time": 1778716800000, "price": 0.000006275126951830416 }, { "date": "2026-05-15", "time": 1778803200000, "price": 0.000006359502978124282 }, { "date": "2026-05-16", "time": 1778889600000, "price": 0.0000061228217299561185 }, { "date": "2026-05-17", "time": 1778976000000, "price": 0.000005864234085931995 }, { "date": "2026-05-18", "time": 1779062400000, "price": 0.00000573429533983292 }, { "date": "2026-05-19", "time": 1779148800000, "price": 0.000005748376452168106 }, { "date": "2026-05-20", "time": 1779235200000, "price": 0.000005678859193168403 }, { "date": "2026-05-21", "time": 1779321600000, "price": 0.000005772752735860076 }, { "date": "2026-05-22", "time": 1779408000000, "price": 0.00000583661493841065 }, { "date": "2026-05-23", "time": 1779494400000, "price": 0.000005651210852166597 }, { "date": "2026-05-24", "time": 1779580800000, "price": 0.0000056640277254910775 }, { "date": "2026-05-25", "time": 1779667200000, "price": 0.000005576702267328557 }, { "date": "2026-05-26", "time": 1779753600000, "price": 0.000005547713289430583 }, { "date": "2026-05-27", "time": 1779840000000, "price": 0.000005517822392150053 }, { "date": "2026-05-28", "time": 1779926400000, "price": 0.0000054238740952640486 }, { "date": "2026-05-29", "time": 1780012800000, "price": 0.000005366941030166797 }, { "date": "2026-05-30", "time": 1780099200000, "price": 0.000005417809141736748 }, { "date": "2026-05-31", "time": 1780185600000, "price": 0.000005494782954748704 }, { "date": "2026-06-01", "time": 1780272000000, "price": 0.000005515956021663788 }, { "date": "2026-06-02", "time": 1780358400000, "price": 0.000005521511403366482 }, { "date": "2026-06-03", "time": 1780444800000, "price": 0.0000051759692644619256 }, { "date": "2026-06-04", "time": 1780531200000, "price": 0.000005196644083211929 }, { "date": "2026-06-05", "time": 1780617600000, "price": 0.000004948558212168851 }, { "date": "2026-06-06", "time": 1780704000000, "price": 0.000004553346399762197 }, { "date": "2026-06-07", "time": 1780790400000, "price": 0.0000045632851010930144 }, { "date": "2026-06-08", "time": 1780876800000, "price": 0.000004715580926280743 }, { "date": "2026-06-09", "time": 1780963200000, "price": 0.00000471322409292349 }, { "date": "2026-06-10", "time": 1781049600000, "price": 0.000004665236937180416 }, { "date": "2026-06-11", "time": 1781136000000, "price": 0.000004609978998991255 }, { "date": "2026-06-12", "time": 1781222400000, "price": 0.000004809201849654435 }, { "date": "2026-06-13", "time": 1781308800000, "price": 0.000004844175718283999 }, { "date": "2026-06-14", "time": 1781395200000, "price": 0.00000501275971050214 }, { "date": "2026-06-15", "time": 1781481600000, "price": 0.00000503753028868635 }, { "date": "2026-06-16", "time": 1781568000000, "price": 0.000005053690160735992 }, { "date": "2026-06-17", "time": 1781654400000, "price": 0.000004976047553143141 }, { "date": "2026-06-18", "time": 1781740800000, "price": 0.000004949786632371789 }, { "date": "2026-06-19", "time": 1781827200000, "price": 0.000004760003788965938 }, { "date": "2026-06-20", "time": 1781913600000, "price": 0.000004750944296461843 }, { "date": "2026-06-21", "time": 1782000000000, "price": 0.00000473938943473836 }, { "date": "2026-06-22", "time": 1782086400000, "price": 0.0000046419700111205475 }, { "date": "2026-06-23", "time": 1782172800000, "price": 0.0000046375451435312294 }, { "date": "2026-06-24", "time": 1782259200000, "price": 0.000004563833498664603 }, { "date": "2026-06-25", "time": 1782345600000, "price": 0.000004377065377576916 }, { "date": "2026-06-26", "time": 1782432000000, "price": 0.000004240574077683865 }, { "date": "2026-06-27", "time": 1782518400000, "price": 0.000004235810224492345 }, { "date": "2026-06-28", "time": 1782604800000, "price": 0.000004208548851574599 }, { "date": "2026-06-29", "time": 1782691200000, "price": 0.000004167439277718401 }, { "date": "2026-06-30", "time": 1782777600000, "price": 0.0000042546662225204575 }, { "date": "2026-07-01", "time": 1782864000000, "price": 0.000004192598760348418 }, { "date": "2026-07-02", "time": 1782950400000, "price": 0.000004275972591242092 }, { "date": "2026-07-03", "time": 1783036800000, "price": 0.0000042897040690797185 }, { "date": "2026-07-04", "time": 1783123200000, "price": 0.000004442485597140089 }, { "date": "2026-07-05", "time": 1783209600000, "price": 0.000004452111778313984 }, { "date": "2026-07-06", "time": 1783296000000, "price": 0.000004413607367458447 }, { "date": "2026-07-07", "time": 1783382400000, "price": 0.0000043932244790981534 }, { "date": "2026-07-08", "time": 1783468800000, "price": 0.000004377024501867392 }, { "date": "2026-07-09", "time": 1783555200000, "price": 0.0000042867066907776655 }, { "date": "2026-07-10", "time": 1783641600000, "price": 0.0000042826790957824236 }, { "date": "2026-07-11", "time": 1783728000000, "price": 0.00000439128834517506 }, { "date": "2026-07-12", "time": 1783814400000, "price": 0.0000043026449581068955 }, { "date": "2026-07-13", "time": 1783900800000, "price": 0.0000042310003362660354 }, { "date": "2026-07-14", "time": 1783987200000, "price": 0.000004152545093081283 }, { "date": "2026-07-15", "time": 1784073600000, "price": 0.000004221194289584989 }, { "date": "2026-07-16", "time": 1784160000000, "price": 0.000004234047254793733 }, { "date": "2026-07-17", "time": 1784246400000, "price": 0.000004114708380703435 }, { "date": "2026-07-18", "time": 1784332800000, "price": 0.000004144223779394562 }, { "date": "2026-07-19", "time": 1784419200000, "price": 0.000004143678935322457 }, { "date": "2026-07-20", "time": 1784505600000, "price": 0.0000041445636706220185 }, { "date": "2026-07-21", "time": 1784592000000, "price": 0.000004241580344464021 }, { "date": "2026-07-22", "time": 1784678400000, "price": 0.000004262958439770196 }, { "date": "2026-07-23", "time": 1784764800000, "price": 0.000004251203104522009 }, { "date": "2026-07-24", "time": 1784851200000, "price": 0.0000041355497009585464 }, { "date": "2026-07-25", "time": 1784937600000, "price": 0.0000041818491172606165 }, { "date": "2026-07-26", "time": 1785024000000, "price": 0.000004896671157459057 }, { "date": "2026-07-27", "time": 1785110400000, "price": 0.000005311678260317983 }, { "date": "2026-07-28", "time": 1785196800000, "price": 0.000004831554254455834 }, { "date": "2026-07-29", "time": 1785283200000, "price": 0.000004630934857031283 }, { "date": "2026-07-30", "time": 1785369600000, "price": 0.000004638791847714649 }, { "date": "2026-07-31", "time": 1785456000000, "price": 0.000004716881279265134 }, { "date": "2026-08-01", "time": 1785542400000, "price": 0.000004707740076030021 }, { "date": "2026-08-02", "time": 1785628800000, "price": 0.000004814322580073083 }, { "date": "2026-08-03", "time": 1785715200000, "price": 0.000004902942541303284 }, { "date": "2026-08-04", "time": 1785801600000, "price": 0.000004980187865925467 }, { "date": "2026-08-05", "time": 1785888000000, "price": 0.0000049773676231730556 }, { "date": "2026-08-06", "time": 1785974400000, "price": 0.0000049133103242354165 }, { "date": "2026-08-07", "time": 1786060800000, "price": 0.000004680556436962425 }, { "date": "2026-08-08", "time": 1786147200000, "price": 0.000004624645599171925 }, { "date": "2026-08-09", "time": 1786233600000, "price": 0.000004621520137537815 }, { "date": "2026-08-10", "time": 1786320000000, "price": 0.000004613271588972055 }, { "date": "2026-08-11", "time": 1786406400000, "price": 0.0000045094740321014165 }, { "date": "2026-08-12", "time": 1786492800000, "price": 0.000004489063998519149 }, { "date": "2026-08-13", "time": 1786579200000, "price": 0.000004390093758351827 }, { "date": "2026-08-14", "time": 1786665600000, "price": 0.000004449434017279598 }, { "date": "2026-08-15", "time": 1786752000000, "price": 0.000004619657574875817 }, { "date": "2026-08-16", "time": 1786838400000, "price": 0.000004501595702042236 }, { "date": "2026-08-17", "time": 1786924800000, "price": 0.000004431490768536756 }, { "date": "2026-08-18", "time": 1787011200000, "price": 0.000004470111474061187 }, { "date": "2026-08-19", "time": 1787097600000, "price": 0.00000441190416053175 }, { "date": "2026-08-20", "time": 1787184000000, "price": 0.000004735600499545677 }, { "date": "2026-08-21", "time": 1787270400000, "price": 0.0000049340727446608154 }, { "date": "2026-08-22", "time": 1787356800000, "price": 0.000005903506876405612 }, { "date": "2026-08-23", "time": 1787443200000, "price": 0.000005451604594159381 }, { "date": "2026-08-24", "time": 1787529600000, "price": 0.000005544940397878827 }, { "date": "2026-08-25", "time": 1787616000000, "price": 0.000005467713995276089 }, { "date": "2026-08-26", "time": 1787702400000, "price": 0.000005267605541600136 }, { "date": "2026-08-27", "time": 1787788800000, "price": 0.000005365790812471139 }, { "date": "2026-08-28", "time": 1787875200000, "price": 0.000005424917309781793 }, { "date": "2026-08-29", "time": 1787961600000, "price": 0.000005186164499247206 }, { "date": "2026-08-30", "time": 1788048000000, "price": 0.000005143075186208597 }, { "date": "2026-08-31", "time": 1788134400000, "price": 0.000004955709050602412 }, { "date": "2026-09-01", "time": 1788220800000, "price": 0.000005064123720831967 }, { "date": "2026-09-02", "time": 1788307200000, "price": 0.000005142657160600082 }, { "date": "2026-09-03", "time": 1788393600000, "price": 0.000005175612649773919 }, { "date": "2026-09-04", "time": 1788480000000, "price": 0.0000054042249789431285 }, { "date": "2026-09-05", "time": 1788566400000, "price": 0.000005230870091300583 }, { "date": "2026-09-06", "time": 1788652800000, "price": 0.0000054634188775431275 }, { "date": "2026-09-07", "time": 1788739200000, "price": 0.000005526457029248187 }, { "date": "2026-09-08", "time": 1788825600000, "price": 0.000005436349401298991 }, { "date": "2026-09-09", "time": 1788912000000, "price": 0.000005408616143422787 }, { "date": "2026-09-10", "time": 1788998400000, "price": 0.0000052529578786689996 }, { "date": "2026-09-11", "time": 1789084800000, "price": 0.00000503485039552988 }, { "date": "2026-09-12", "time": 1789171200000, "price": 0.000005174430048046226 }, { "date": "2026-09-13", "time": 1789257600000, "price": 0.000005294602924410382 }, { "date": "2026-09-14", "time": 1789344000000, "price": 0.000005139220785167395 }, { "date": "2026-09-15", "time": 1789430400000, "price": 0.000005235833284073464 }, { "date": "2026-09-16", "time": 1789516800000, "price": 0.000004944120998874964 }, { "date": "2026-09-17", "time": 1789603200000, "price": 0.0000049809585862756454 }, { "date": "2026-09-18", "time": 1789689600000, "price": 0.000005151024355536194 }, { "date": "2026-09-19", "time": 1789776000000, "price": 0.000005454360555649975 }, { "date": "2026-09-20", "time": 1789862400000, "price": 0.000005504150347826018 }, { "date": "2026-09-21", "time": 1789948800000, "price": 0.000005483791645246209 }, { "date": "2026-09-22", "time": 1790035200000, "price": 0.000006043507441970599 }, { "date": "2026-09-23", "time": 1790121600000, "price": 0.000006104350305612974 }, { "date": "2026-09-24", "time": 1790208000000, "price": 0.0000056410283887291335 }, { "date": "2026-09-25", "time": 1790294400000, "price": 0.000005770114234135504 }, { "date": "2026-09-26", "time": 1790380800000, "price": 0.000005951777104896807 }, { "date": "2026-09-27", "time": 1790467200000, "price": 0.000005927965581457478 }, { "date": "2026-09-28", "time": 1790553600000, "price": 0.000005918046473272557 }, { "date": "2026-09-29", "time": 1790640000000, "price": 0.0000056788529139565684 }, { "date": "2026-09-30", "time": 1790726400000, "price": 0.000005753858988886751 }, { "date": "2026-10-01", "time": 1790812800000, "price": 0.000005747503082945649 }, { "date": "2026-10-02", "time": 1790899200000, "price": 0.000005791071889189513 }, { "date": "2026-10-03", "time": 1790985600000, "price": 0.000005728234148213922 }, { "date": "2026-10-04", "time": 1791072000000, "price": 0.000005746482247565315 }, { "date": "2026-10-05", "time": 1791158400000, "price": 0.000005915237250136389 }, { "date": "2026-10-06", "time": 1791244800000, "price": 0.000005885473090011781 }, { "date": "2026-10-07", "time": 1791331200000, "price": 0.000005792662882393043 }, { "date": "2026-10-08", "time": 1791417600000, "price": 0.000005433374878751035 }, { "date": "2026-10-09", "time": 1791504000000, "price": 0.000005292589199261669 }, { "date": "2026-10-10", "time": 1791590400000, "price": 0.000005462365070518701 }, { "date": "2026-10-11", "time": 1791676800000, "price": 0.00000541951514817413 }, { "date": "2026-10-12", "time": 1791763200000, "price": 0.000005487345881434238 }, { "date": "2026-10-13", "time": 1791849600000, "price": 0.0000051635388054550725 }, { "date": "2026-10-14", "time": 1791936000000, "price": 0.000005190676393713943 }, { "date": "2026-10-15", "time": 1792022400000, "price": 0.000005080778696984574 }, { "date": "2026-10-16", "time": 1792108800000, "price": 0.000005121163198211826 }, { "date": "2026-10-17", "time": 1792195200000, "price": 0.000005087899090933004 }, { "date": "2026-10-18", "time": 1792281600000, "price": 0.000004980960465727578 }, { "date": "2026-10-19", "time": 1792368000000, "price": 0.000004982509105463053 }, { "date": "2026-10-20", "time": 1792454400000, "price": 0.000005019316450311925 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }