{
  "id": "ripple",
  "symbol": "xrp",
  "name": "XRP",
  "image": "https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442",
  "market_cap_rank": 5,
  "fetched_at": "2026-10-20T06:01:13.422Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2015-01-29",
      "time": 1422489600000,
      "price": 0.0143
    },
    {
      "date": "2015-01-30",
      "time": 1422576000000,
      "price": 0.015
    },
    {
      "date": "2015-01-31",
      "time": 1422662400000,
      "price": 0.01499
    },
    {
      "date": "2015-02-01",
      "time": 1422748800000,
      "price": 0.0139
    },
    {
      "date": "2015-02-02",
      "time": 1422835200000,
      "price": 0.01374
    },
    {
      "date": "2015-02-03",
      "time": 1422921600000,
      "price": 0.0132
    },
    {
      "date": "2015-02-04",
      "time": 1423008000000,
      "price": 0.01351
    },
    {
      "date": "2015-02-05",
      "time": 1423094400000,
      "price": 0.01523
    },
    {
      "date": "2015-02-06",
      "time": 1423180800000,
      "price": 0.01436
    },
    {
      "date": "2015-02-07",
      "time": 1423267200000,
      "price": 0.01474
    },
    {
      "date": "2015-02-08",
      "time": 1423353600000,
      "price": 0.01442
    },
    {
      "date": "2015-02-09",
      "time": 1423440000000,
      "price": 0.01384
    },
    {
      "date": "2015-02-10",
      "time": 1423526400000,
      "price": 0.01351
    },
    {
      "date": "2015-02-11",
      "time": 1423612800000,
      "price": 0.0137
    },
    {
      "date": "2015-02-12",
      "time": 1423699200000,
      "price": 0.01403
    },
    {
      "date": "2015-02-13",
      "time": 1423785600000,
      "price": 0.01473
    },
    {
      "date": "2015-02-14",
      "time": 1423872000000,
      "price": 0.01489
    },
    {
      "date": "2015-02-15",
      "time": 1423958400000,
      "price": 0.01361
    },
    {
      "date": "2015-02-16",
      "time": 1424044800000,
      "price": 0.01374
    },
    {
      "date": "2015-02-17",
      "time": 1424131200000,
      "price": 0.01386
    },
    {
      "date": "2015-02-18",
      "time": 1424217600000,
      "price": 0.01372
    },
    {
      "date": "2015-02-19",
      "time": 1424304000000,
      "price": 0.014
    },
    {
      "date": "2015-02-20",
      "time": 1424390400000,
      "price": 0.01337
    },
    {
      "date": "2015-02-21",
      "time": 1424476800000,
      "price": 0.01346
    },
    {
      "date": "2015-02-22",
      "time": 1424563200000,
      "price": 0.01323
    },
    {
      "date": "2015-02-23",
      "time": 1424649600000,
      "price": 0.01357
    },
    {
      "date": "2015-02-24",
      "time": 1424736000000,
      "price": 0.01308
    },
    {
      "date": "2015-02-25",
      "time": 1424822400000,
      "price": 0.01314
    },
    {
      "date": "2015-02-26",
      "time": 1424908800000,
      "price": 0.01309
    },
    {
      "date": "2015-02-27",
      "time": 1424995200000,
      "price": 0.01309
    },
    {
      "date": "2015-02-28",
      "time": 1425081600000,
      "price": 0.01265
    },
    {
      "date": "2015-03-01",
      "time": 1425168000000,
      "price": 0.01177
    },
    {
      "date": "2015-03-02",
      "time": 1425254400000,
      "price": 0.01161
    },
    {
      "date": "2015-03-03",
      "time": 1425340800000,
      "price": 0.008505
    },
    {
      "date": "2015-03-04",
      "time": 1425427200000,
      "price": 0.01026
    },
    {
      "date": "2015-03-05",
      "time": 1425513600000,
      "price": 0.012
    },
    {
      "date": "2015-03-06",
      "time": 1425600000000,
      "price": 0.01062
    },
    {
      "date": "2015-03-07",
      "time": 1425686400000,
      "price": 0.01033
    },
    {
      "date": "2015-03-08",
      "time": 1425772800000,
      "price": 0.01024
    },
    {
      "date": "2015-03-09",
      "time": 1425859200000,
      "price": 0.01032
    },
    {
      "date": "2015-03-10",
      "time": 1425945600000,
      "price": 0.009915
    },
    {
      "date": "2015-03-11",
      "time": 1426032000000,
      "price": 0.0104
    },
    {
      "date": "2015-03-12",
      "time": 1426118400000,
      "price": 0.01057
    },
    {
      "date": "2015-03-13",
      "time": 1426204800000,
      "price": 0.01024
    },
    {
      "date": "2015-03-14",
      "time": 1426291200000,
      "price": 0.01112
    },
    {
      "date": "2015-03-15",
      "time": 1426377600000,
      "price": 0.01067
    },
    {
      "date": "2015-03-16",
      "time": 1426464000000,
      "price": 0.01099
    },
    {
      "date": "2015-03-17",
      "time": 1426550400000,
      "price": 0.01078
    },
    {
      "date": "2015-03-18",
      "time": 1426636800000,
      "price": 0.01009
    },
    {
      "date": "2015-03-19",
      "time": 1426723200000,
      "price": 0.01003
    },
    {
      "date": "2015-03-20",
      "time": 1426809600000,
      "price": 0.01004
    },
    {
      "date": "2015-03-21",
      "time": 1426896000000,
      "price": 0.009817
    },
    {
      "date": "2015-03-22",
      "time": 1426982400000,
      "price": 0.01012
    },
    {
      "date": "2015-03-23",
      "time": 1427068800000,
      "price": 0.009618
    },
    {
      "date": "2015-03-24",
      "time": 1427155200000,
      "price": 0.009296
    },
    {
      "date": "2015-03-25",
      "time": 1427241600000,
      "price": 0.008795
    },
    {
      "date": "2015-03-26",
      "time": 1427328000000,
      "price": 0.008574
    },
    {
      "date": "2015-03-27",
      "time": 1427414400000,
      "price": 0.00868
    },
    {
      "date": "2015-03-28",
      "time": 1427500800000,
      "price": 0.008801
    },
    {
      "date": "2015-03-29",
      "time": 1427587200000,
      "price": 0.008265
    },
    {
      "date": "2015-03-30",
      "time": 1427673600000,
      "price": 0.008033
    },
    {
      "date": "2015-03-31",
      "time": 1427760000000,
      "price": 0.00762
    },
    {
      "date": "2015-04-01",
      "time": 1427846400000,
      "price": 0.007678
    },
    {
      "date": "2015-04-02",
      "time": 1427932800000,
      "price": 0.007997
    },
    {
      "date": "2015-04-03",
      "time": 1428019200000,
      "price": 0.008853
    },
    {
      "date": "2015-04-04",
      "time": 1428105600000,
      "price": 0.008565
    },
    {
      "date": "2015-04-05",
      "time": 1428192000000,
      "price": 0.008612
    },
    {
      "date": "2015-04-06",
      "time": 1428278400000,
      "price": 0.008692
    },
    {
      "date": "2015-04-07",
      "time": 1428364800000,
      "price": 0.009023
    },
    {
      "date": "2015-04-08",
      "time": 1428451200000,
      "price": 0.009078
    },
    {
      "date": "2015-04-09",
      "time": 1428537600000,
      "price": 0.008755
    },
    {
      "date": "2015-04-10",
      "time": 1428624000000,
      "price": 0.008448
    },
    {
      "date": "2015-04-11",
      "time": 1428710400000,
      "price": 0.008038
    },
    {
      "date": "2015-04-12",
      "time": 1428796800000,
      "price": 0.008116
    },
    {
      "date": "2015-04-13",
      "time": 1428883200000,
      "price": 0.007924
    },
    {
      "date": "2015-04-14",
      "time": 1428969600000,
      "price": 0.007575
    },
    {
      "date": "2015-04-15",
      "time": 1429056000000,
      "price": 0.007764
    },
    {
      "date": "2015-04-16",
      "time": 1429142400000,
      "price": 0.007868
    },
    {
      "date": "2015-04-17",
      "time": 1429228800000,
      "price": 0.007889
    },
    {
      "date": "2015-04-18",
      "time": 1429315200000,
      "price": 0.007857
    },
    {
      "date": "2015-04-19",
      "time": 1429401600000,
      "price": 0.00777
    },
    {
      "date": "2015-04-20",
      "time": 1429488000000,
      "price": 0.003565
    },
    {
      "date": "2015-04-21",
      "time": 1429574400000,
      "price": 0.008052
    },
    {
      "date": "2015-04-22",
      "time": 1429660800000,
      "price": 0.004
    },
    {
      "date": "2015-04-23",
      "time": 1429747200000,
      "price": 0.007902
    },
    {
      "date": "2015-04-24",
      "time": 1429833600000,
      "price": 0.007742
    },
    {
      "date": "2015-04-25",
      "time": 1429920000000,
      "price": 0.007879
    },
    {
      "date": "2015-04-26",
      "time": 1430006400000,
      "price": 0.007683
    },
    {
      "date": "2015-04-27",
      "time": 1430092800000,
      "price": 0.00781
    },
    {
      "date": "2015-04-28",
      "time": 1430179200000,
      "price": 0.007617
    },
    {
      "date": "2015-04-29",
      "time": 1430265600000,
      "price": 0.007919
    },
    {
      "date": "2015-04-30",
      "time": 1430352000000,
      "price": 0.008169
    },
    {
      "date": "2015-05-01",
      "time": 1430438400000,
      "price": 0.008022
    },
    {
      "date": "2015-05-02",
      "time": 1430524800000,
      "price": 0.008051
    },
    {
      "date": "2015-05-03",
      "time": 1430611200000,
      "price": 0.008121
    },
    {
      "date": "2015-05-04",
      "time": 1430697600000,
      "price": 0.008099
    },
    {
      "date": "2015-05-05",
      "time": 1430784000000,
      "price": 0.007714
    },
    {
      "date": "2015-05-06",
      "time": 1430870400000,
      "price": 0.007646
    },
    {
      "date": "2015-05-07",
      "time": 1430956800000,
      "price": 0.007576
    },
    {
      "date": "2015-05-08",
      "time": 1431043200000,
      "price": 0.007383
    },
    {
      "date": "2015-05-09",
      "time": 1431129600000,
      "price": 0.007462
    },
    {
      "date": "2015-05-10",
      "time": 1431216000000,
      "price": 0.00728
    },
    {
      "date": "2015-05-11",
      "time": 1431302400000,
      "price": 0.007322
    },
    {
      "date": "2015-05-12",
      "time": 1431388800000,
      "price": 0.007499
    },
    {
      "date": "2015-05-13",
      "time": 1431475200000,
      "price": 0.006692
    },
    {
      "date": "2015-05-14",
      "time": 1431561600000,
      "price": 0.006628
    },
    {
      "date": "2015-05-15",
      "time": 1431648000000,
      "price": 0.006611
    },
    {
      "date": "2015-05-16",
      "time": 1431734400000,
      "price": 0.006485
    },
    {
      "date": "2015-05-17",
      "time": 1431820800000,
      "price": 0.006288
    },
    {
      "date": "2015-05-18",
      "time": 1431907200000,
      "price": 0.005453
    },
    {
      "date": "2015-05-19",
      "time": 1431993600000,
      "price": 0.00649
    },
    {
      "date": "2015-05-20",
      "time": 1432080000000,
      "price": 0.006359
    },
    {
      "date": "2015-05-21",
      "time": 1432166400000,
      "price": 0.006362
    },
    {
      "date": "2015-05-22",
      "time": 1432252800000,
      "price": 0.00668
    },
    {
      "date": "2015-05-23",
      "time": 1432339200000,
      "price": 0.006886
    },
    {
      "date": "2015-05-24",
      "time": 1432425600000,
      "price": 0.006779
    },
    {
      "date": "2015-05-25",
      "time": 1432512000000,
      "price": 0.006913
    },
    {
      "date": "2015-05-26",
      "time": 1432598400000,
      "price": 0.007238
    },
    {
      "date": "2015-05-27",
      "time": 1432684800000,
      "price": 0.01498
    },
    {
      "date": "2015-05-28",
      "time": 1432771200000,
      "price": 0.007998
    },
    {
      "date": "2015-05-29",
      "time": 1432857600000,
      "price": 0.01412
    },
    {
      "date": "2015-05-30",
      "time": 1432944000000,
      "price": 0.008184
    },
    {
      "date": "2015-05-31",
      "time": 1433030400000,
      "price": 0.009
    },
    {
      "date": "2015-06-01",
      "time": 1433116800000,
      "price": 0.0056
    },
    {
      "date": "2015-06-02",
      "time": 1433203200000,
      "price": 0.00857
    },
    {
      "date": "2015-06-03",
      "time": 1433289600000,
      "price": 0.005606
    },
    {
      "date": "2015-06-04",
      "time": 1433376000000,
      "price": 0.008919
    },
    {
      "date": "2015-06-05",
      "time": 1433462400000,
      "price": 0.00786
    },
    {
      "date": "2015-06-06",
      "time": 1433548800000,
      "price": 0.007843
    },
    {
      "date": "2015-06-07",
      "time": 1433635200000,
      "price": 0.007882
    },
    {
      "date": "2015-06-08",
      "time": 1433721600000,
      "price": 0.007968
    },
    {
      "date": "2015-06-09",
      "time": 1433808000000,
      "price": 0.008023
    },
    {
      "date": "2015-06-10",
      "time": 1433894400000,
      "price": 0.008028
    },
    {
      "date": "2015-06-11",
      "time": 1433980800000,
      "price": 0.008
    },
    {
      "date": "2015-06-12",
      "time": 1434067200000,
      "price": 0.007916
    },
    {
      "date": "2015-06-13",
      "time": 1434153600000,
      "price": 0.0079
    },
    {
      "date": "2015-06-14",
      "time": 1434240000000,
      "price": 0.008109
    },
    {
      "date": "2015-06-15",
      "time": 1434326400000,
      "price": 0.0084
    },
    {
      "date": "2015-06-16",
      "time": 1434412800000,
      "price": 0.009291
    },
    {
      "date": "2015-06-17",
      "time": 1434499200000,
      "price": 0.009786
    },
    {
      "date": "2015-06-18",
      "time": 1434585600000,
      "price": 0.01024
    },
    {
      "date": "2015-06-19",
      "time": 1434672000000,
      "price": 0.01139
    },
    {
      "date": "2015-06-20",
      "time": 1434758400000,
      "price": 0.01078
    },
    {
      "date": "2015-06-21",
      "time": 1434844800000,
      "price": 0.01
    },
    {
      "date": "2015-06-22",
      "time": 1434931200000,
      "price": 0.01025
    },
    {
      "date": "2015-06-23",
      "time": 1435017600000,
      "price": 0.01061
    },
    {
      "date": "2015-06-24",
      "time": 1435104000000,
      "price": 0.0115
    },
    {
      "date": "2015-06-25",
      "time": 1435190400000,
      "price": 0.0115
    },
    {
      "date": "2015-06-26",
      "time": 1435276800000,
      "price": 0.0122
    },
    {
      "date": "2015-06-27",
      "time": 1435363200000,
      "price": 0.011
    },
    {
      "date": "2015-06-28",
      "time": 1435449600000,
      "price": 0.01157
    },
    {
      "date": "2015-06-29",
      "time": 1435536000000,
      "price": 0.01167
    },
    {
      "date": "2015-06-30",
      "time": 1435622400000,
      "price": 0.01054
    },
    {
      "date": "2015-07-01",
      "time": 1435708800000,
      "price": 0.01081
    },
    {
      "date": "2015-07-02",
      "time": 1435795200000,
      "price": 0.01072
    },
    {
      "date": "2015-07-03",
      "time": 1435881600000,
      "price": 0.01088
    },
    {
      "date": "2015-07-04",
      "time": 1435968000000,
      "price": 0.01055
    },
    {
      "date": "2015-07-05",
      "time": 1436054400000,
      "price": 0.009663
    },
    {
      "date": "2015-07-06",
      "time": 1436140800000,
      "price": 0.01025
    },
    {
      "date": "2015-07-07",
      "time": 1436227200000,
      "price": 0.009275
    },
    {
      "date": "2015-07-08",
      "time": 1436313600000,
      "price": 0.0097
    },
    {
      "date": "2015-07-09",
      "time": 1436400000000,
      "price": 0.0084
    },
    {
      "date": "2015-07-10",
      "time": 1436486400000,
      "price": 0.008435
    },
    {
      "date": "2015-07-11",
      "time": 1436572800000,
      "price": 0.008453
    },
    {
      "date": "2015-07-12",
      "time": 1436659200000,
      "price": 0.008251
    },
    {
      "date": "2015-07-13",
      "time": 1436745600000,
      "price": 0.008292
    },
    {
      "date": "2015-07-14",
      "time": 1436832000000,
      "price": 0.008362
    },
    {
      "date": "2015-07-15",
      "time": 1436918400000,
      "price": 0.008282
    },
    {
      "date": "2015-07-16",
      "time": 1437004800000,
      "price": 0.007985
    },
    {
      "date": "2015-07-17",
      "time": 1437091200000,
      "price": 0.008115
    },
    {
      "date": "2015-07-18",
      "time": 1437177600000,
      "price": 0.007953
    },
    {
      "date": "2015-07-19",
      "time": 1437264000000,
      "price": 0.008031
    },
    {
      "date": "2015-07-20",
      "time": 1437350400000,
      "price": 0.007928
    },
    {
      "date": "2015-07-21",
      "time": 1437436800000,
      "price": 0.007703
    },
    {
      "date": "2015-07-22",
      "time": 1437523200000,
      "price": 0.007641
    },
    {
      "date": "2015-07-23",
      "time": 1437609600000,
      "price": 0.007502
    },
    {
      "date": "2015-07-24",
      "time": 1437696000000,
      "price": 0.00772
    },
    {
      "date": "2015-07-25",
      "time": 1437782400000,
      "price": 0.007955
    },
    {
      "date": "2015-07-26",
      "time": 1437868800000,
      "price": 0.008286
    },
    {
      "date": "2015-07-27",
      "time": 1437955200000,
      "price": 0.008559
    },
    {
      "date": "2015-07-28",
      "time": 1438041600000,
      "price": 0.008388
    },
    {
      "date": "2015-07-29",
      "time": 1438128000000,
      "price": 0.008328
    },
    {
      "date": "2015-07-30",
      "time": 1438214400000,
      "price": 0.008413
    },
    {
      "date": "2015-07-31",
      "time": 1438300800000,
      "price": 0.008214
    },
    {
      "date": "2015-08-01",
      "time": 1438387200000,
      "price": 0.008108
    },
    {
      "date": "2015-08-02",
      "time": 1438473600000,
      "price": 0.008216
    },
    {
      "date": "2015-08-03",
      "time": 1438560000000,
      "price": 0.008095
    },
    {
      "date": "2015-08-04",
      "time": 1438646400000,
      "price": 0.008253
    },
    {
      "date": "2015-08-05",
      "time": 1438732800000,
      "price": 0.0086
    },
    {
      "date": "2015-08-06",
      "time": 1438819200000,
      "price": 0.007831
    },
    {
      "date": "2015-08-07",
      "time": 1438905600000,
      "price": 0.008056
    },
    {
      "date": "2015-08-08",
      "time": 1438992000000,
      "price": 0.008306
    },
    {
      "date": "2015-08-09",
      "time": 1439078400000,
      "price": 0.008792
    },
    {
      "date": "2015-08-10",
      "time": 1439164800000,
      "price": 0.00918
    },
    {
      "date": "2015-08-11",
      "time": 1439251200000,
      "price": 0.008275
    },
    {
      "date": "2015-08-12",
      "time": 1439337600000,
      "price": 0.008065
    },
    {
      "date": "2015-08-13",
      "time": 1439424000000,
      "price": 0.008132
    },
    {
      "date": "2015-08-14",
      "time": 1439510400000,
      "price": 0.00833
    },
    {
      "date": "2015-08-15",
      "time": 1439596800000,
      "price": 0.008152
    },
    {
      "date": "2015-08-16",
      "time": 1439683200000,
      "price": 0.007963
    },
    {
      "date": "2015-08-17",
      "time": 1439769600000,
      "price": 0.008154
    },
    {
      "date": "2015-08-18",
      "time": 1439856000000,
      "price": 0.007947
    },
    {
      "date": "2015-08-19",
      "time": 1439942400000,
      "price": 0.007524
    },
    {
      "date": "2015-08-20",
      "time": 1440028800000,
      "price": 0.007774
    },
    {
      "date": "2015-08-21",
      "time": 1440115200000,
      "price": 0.007758
    },
    {
      "date": "2015-08-22",
      "time": 1440201600000,
      "price": 0.007595
    },
    {
      "date": "2015-08-23",
      "time": 1440288000000,
      "price": 0.007376
    },
    {
      "date": "2015-08-24",
      "time": 1440374400000,
      "price": 0.007129
    },
    {
      "date": "2015-08-25",
      "time": 1440460800000,
      "price": 0.007129
    },
    {
      "date": "2015-08-26",
      "time": 1440547200000,
      "price": 0.007269
    },
    {
      "date": "2015-08-27",
      "time": 1440633600000,
      "price": 0.007303
    },
    {
      "date": "2015-08-28",
      "time": 1440720000000,
      "price": 0.007461
    },
    {
      "date": "2015-08-29",
      "time": 1440806400000,
      "price": 0.007659
    },
    {
      "date": "2015-08-30",
      "time": 1440892800000,
      "price": 0.007763
    },
    {
      "date": "2015-08-31",
      "time": 1440979200000,
      "price": 0.00763
    },
    {
      "date": "2015-09-01",
      "time": 1441065600000,
      "price": 0.007779
    },
    {
      "date": "2015-09-02",
      "time": 1441152000000,
      "price": 0.007547
    },
    {
      "date": "2015-09-03",
      "time": 1441238400000,
      "price": 0.007514
    },
    {
      "date": "2015-09-04",
      "time": 1441324800000,
      "price": 0.007594
    },
    {
      "date": "2015-09-05",
      "time": 1441411200000,
      "price": 0.007452
    },
    {
      "date": "2015-09-06",
      "time": 1441497600000,
      "price": 0.007743
    },
    {
      "date": "2015-09-07",
      "time": 1441584000000,
      "price": 0.007664
    },
    {
      "date": "2015-09-08",
      "time": 1441670400000,
      "price": 0.007754
    },
    {
      "date": "2015-09-09",
      "time": 1441756800000,
      "price": 0.00749
    },
    {
      "date": "2015-09-10",
      "time": 1441843200000,
      "price": 0.007542
    },
    {
      "date": "2015-09-11",
      "time": 1441929600000,
      "price": 0.0079
    },
    {
      "date": "2015-09-12",
      "time": 1442016000000,
      "price": 0.00755
    },
    {
      "date": "2015-09-13",
      "time": 1442102400000,
      "price": 0.007573
    },
    {
      "date": "2015-09-14",
      "time": 1442188800000,
      "price": 0.007261
    },
    {
      "date": "2015-09-15",
      "time": 1442275200000,
      "price": 0.007416
    },
    {
      "date": "2015-09-16",
      "time": 1442361600000,
      "price": 0.007189
    },
    {
      "date": "2015-09-17",
      "time": 1442448000000,
      "price": 0.007282
    },
    {
      "date": "2015-09-18",
      "time": 1442534400000,
      "price": 0.007356
    },
    {
      "date": "2015-09-19",
      "time": 1442620800000,
      "price": 0.007278
    },
    {
      "date": "2015-09-20",
      "time": 1442707200000,
      "price": 0.0072
    },
    {
      "date": "2015-09-21",
      "time": 1442793600000,
      "price": 0.0076
    },
    {
      "date": "2015-09-22",
      "time": 1442880000000,
      "price": 0.007027
    },
    {
      "date": "2015-09-23",
      "time": 1442966400000,
      "price": 0.00651
    },
    {
      "date": "2015-09-24",
      "time": 1443052800000,
      "price": 0.0067
    },
    {
      "date": "2015-09-25",
      "time": 1443139200000,
      "price": 0.006658
    },
    {
      "date": "2015-09-26",
      "time": 1443225600000,
      "price": 0.006596
    },
    {
      "date": "2015-09-27",
      "time": 1443312000000,
      "price": 0.006415
    },
    {
      "date": "2015-09-28",
      "time": 1443398400000,
      "price": 0.006008
    },
    {
      "date": "2015-09-29",
      "time": 1443484800000,
      "price": 0.005526
    },
    {
      "date": "2015-09-30",
      "time": 1443571200000,
      "price": 0.005615
    },
    {
      "date": "2015-10-01",
      "time": 1443657600000,
      "price": 0.005395
    },
    {
      "date": "2015-10-02",
      "time": 1443744000000,
      "price": 0.005809
    },
    {
      "date": "2015-10-03",
      "time": 1443830400000,
      "price": 0.00527
    },
    {
      "date": "2015-10-04",
      "time": 1443916800000,
      "price": 0.005043
    },
    {
      "date": "2015-10-05",
      "time": 1444003200000,
      "price": 0.004885
    },
    {
      "date": "2015-10-06",
      "time": 1444089600000,
      "price": 0.005422
    },
    {
      "date": "2015-10-07",
      "time": 1444176000000,
      "price": 0.0055
    },
    {
      "date": "2015-10-08",
      "time": 1444262400000,
      "price": 0.004842
    },
    {
      "date": "2015-10-09",
      "time": 1444348800000,
      "price": 0.0055
    },
    {
      "date": "2015-10-10",
      "time": 1444435200000,
      "price": 0.005008
    },
    {
      "date": "2015-10-11",
      "time": 1444521600000,
      "price": 0.005183
    },
    {
      "date": "2015-10-12",
      "time": 1444608000000,
      "price": 0.005258
    },
    {
      "date": "2015-10-13",
      "time": 1444694400000,
      "price": 0.0054
    },
    {
      "date": "2015-10-14",
      "time": 1444780800000,
      "price": 0.005312
    },
    {
      "date": "2015-10-15",
      "time": 1444867200000,
      "price": 0.005341
    },
    {
      "date": "2015-10-16",
      "time": 1444953600000,
      "price": 0.005313
    },
    {
      "date": "2015-10-17",
      "time": 1445040000000,
      "price": 0.005051
    },
    {
      "date": "2015-10-18",
      "time": 1445126400000,
      "price": 0.004961
    },
    {
      "date": "2015-10-19",
      "time": 1445212800000,
      "price": 0.005081
    },
    {
      "date": "2015-10-20",
      "time": 1445299200000,
      "price": 0.004645
    },
    {
      "date": "2015-10-21",
      "time": 1445385600000,
      "price": 0.0046
    },
    {
      "date": "2015-10-22",
      "time": 1445472000000,
      "price": 0.004492
    },
    {
      "date": "2015-10-23",
      "time": 1445558400000,
      "price": 0.004569
    },
    {
      "date": "2015-10-24",
      "time": 1445644800000,
      "price": 0.004642
    },
    {
      "date": "2015-10-25",
      "time": 1445731200000,
      "price": 0.004499
    },
    {
      "date": "2015-10-26",
      "time": 1445817600000,
      "price": 0.0051
    },
    {
      "date": "2015-10-27",
      "time": 1445904000000,
      "price": 0.004614
    },
    {
      "date": "2015-10-28",
      "time": 1445990400000,
      "price": 0.004445
    },
    {
      "date": "2015-10-29",
      "time": 1446076800000,
      "price": 0.004003
    },
    {
      "date": "2015-10-30",
      "time": 1446163200000,
      "price": 0.005249
    },
    {
      "date": "2015-10-31",
      "time": 1446249600000,
      "price": 0.005033
    },
    {
      "date": "2015-11-01",
      "time": 1446336000000,
      "price": 0.004844
    },
    {
      "date": "2015-11-02",
      "time": 1446422400000,
      "price": 0.0045
    },
    {
      "date": "2015-11-03",
      "time": 1446508800000,
      "price": 0.0051
    },
    {
      "date": "2015-11-04",
      "time": 1446595200000,
      "price": 0.0045
    },
    {
      "date": "2015-11-05",
      "time": 1446681600000,
      "price": 0.0041
    },
    {
      "date": "2015-11-06",
      "time": 1446768000000,
      "price": 0.004415
    },
    {
      "date": "2015-11-07",
      "time": 1446854400000,
      "price": 0.00445
    },
    {
      "date": "2015-11-08",
      "time": 1446940800000,
      "price": 0.004
    },
    {
      "date": "2015-11-09",
      "time": 1447027200000,
      "price": 0.004449
    },
    {
      "date": "2015-11-10",
      "time": 1447113600000,
      "price": 0.00435
    },
    {
      "date": "2015-11-11",
      "time": 1447200000000,
      "price": 0.0047
    },
    {
      "date": "2015-11-12",
      "time": 1447286400000,
      "price": 0.005
    },
    {
      "date": "2015-11-13",
      "time": 1447372800000,
      "price": 0.00434
    },
    {
      "date": "2015-11-14",
      "time": 1447459200000,
      "price": 0.0048
    },
    {
      "date": "2015-11-15",
      "time": 1447545600000,
      "price": 0.004172
    },
    {
      "date": "2015-11-16",
      "time": 1447632000000,
      "price": 0.004308
    },
    {
      "date": "2015-11-17",
      "time": 1447718400000,
      "price": 0.0044
    },
    {
      "date": "2015-11-18",
      "time": 1447804800000,
      "price": 0.0041
    },
    {
      "date": "2015-11-19",
      "time": 1447891200000,
      "price": 0.004173
    },
    {
      "date": "2015-11-20",
      "time": 1447977600000,
      "price": 0.004203
    },
    {
      "date": "2015-11-21",
      "time": 1448064000000,
      "price": 0.004058
    },
    {
      "date": "2015-11-22",
      "time": 1448150400000,
      "price": 0.004327
    },
    {
      "date": "2015-11-23",
      "time": 1448236800000,
      "price": 0.004397
    },
    {
      "date": "2015-11-24",
      "time": 1448323200000,
      "price": 0.004263
    },
    {
      "date": "2015-11-25",
      "time": 1448409600000,
      "price": 0.004294
    },
    {
      "date": "2015-11-26",
      "time": 1448496000000,
      "price": 0.004066
    },
    {
      "date": "2015-11-27",
      "time": 1448582400000,
      "price": 0.004192
    },
    {
      "date": "2015-11-28",
      "time": 1448668800000,
      "price": 0.004
    },
    {
      "date": "2015-11-29",
      "time": 1448755200000,
      "price": 0.004291
    },
    {
      "date": "2015-11-30",
      "time": 1448841600000,
      "price": 0.004
    },
    {
      "date": "2015-12-01",
      "time": 1448928000000,
      "price": 0.00402
    },
    {
      "date": "2015-12-02",
      "time": 1449014400000,
      "price": 0.00415
    },
    {
      "date": "2015-12-03",
      "time": 1449100800000,
      "price": 0.0041
    },
    {
      "date": "2015-12-04",
      "time": 1449187200000,
      "price": 0.004799
    },
    {
      "date": "2015-12-05",
      "time": 1449273600000,
      "price": 0.00425
    },
    {
      "date": "2015-12-06",
      "time": 1449360000000,
      "price": 0.00475
    },
    {
      "date": "2015-12-07",
      "time": 1449446400000,
      "price": 0.0045
    },
    {
      "date": "2015-12-08",
      "time": 1449532800000,
      "price": 0.00624
    },
    {
      "date": "2015-12-09",
      "time": 1449619200000,
      "price": 0.00735
    },
    {
      "date": "2015-12-10",
      "time": 1449705600000,
      "price": 0.006498
    },
    {
      "date": "2015-12-11",
      "time": 1449792000000,
      "price": 0.006
    },
    {
      "date": "2015-12-12",
      "time": 1449878400000,
      "price": 0.006131
    },
    {
      "date": "2015-12-13",
      "time": 1449964800000,
      "price": 0.008546
    },
    {
      "date": "2015-12-14",
      "time": 1450051200000,
      "price": 0.0058
    },
    {
      "date": "2015-12-15",
      "time": 1450137600000,
      "price": 0.00475
    },
    {
      "date": "2015-12-16",
      "time": 1450224000000,
      "price": 0.006
    },
    {
      "date": "2015-12-17",
      "time": 1450310400000,
      "price": 0.0056
    },
    {
      "date": "2015-12-18",
      "time": 1450396800000,
      "price": 0.0054
    },
    {
      "date": "2015-12-19",
      "time": 1450483200000,
      "price": 0.00612
    },
    {
      "date": "2015-12-20",
      "time": 1450569600000,
      "price": 0.0049
    },
    {
      "date": "2015-12-21",
      "time": 1450656000000,
      "price": 0.005108
    },
    {
      "date": "2015-12-22",
      "time": 1450742400000,
      "price": 0.0056
    },
    {
      "date": "2015-12-23",
      "time": 1450828800000,
      "price": 0.0056
    },
    {
      "date": "2015-12-24",
      "time": 1450915200000,
      "price": 0.005957
    },
    {
      "date": "2015-12-25",
      "time": 1451001600000,
      "price": 0.006694
    },
    {
      "date": "2015-12-26",
      "time": 1451088000000,
      "price": 0.0058
    },
    {
      "date": "2015-12-27",
      "time": 1451174400000,
      "price": 0.006378
    },
    {
      "date": "2015-12-28",
      "time": 1451260800000,
      "price": 0.0049
    },
    {
      "date": "2015-12-29",
      "time": 1451347200000,
      "price": 0.006043
    },
    {
      "date": "2015-12-30",
      "time": 1451433600000,
      "price": 0.00535
    },
    {
      "date": "2015-12-31",
      "time": 1451520000000,
      "price": 0.005205
    },
    {
      "date": "2016-01-01",
      "time": 1451606400000,
      "price": 0.005894
    },
    {
      "date": "2016-01-02",
      "time": 1451692800000,
      "price": 0.005125
    },
    {
      "date": "2016-01-03",
      "time": 1451779200000,
      "price": 0.005922
    },
    {
      "date": "2016-01-04",
      "time": 1451865600000,
      "price": 0.005962
    },
    {
      "date": "2016-01-05",
      "time": 1451952000000,
      "price": 0.006015
    },
    {
      "date": "2016-01-06",
      "time": 1452038400000,
      "price": 0.005
    },
    {
      "date": "2016-01-07",
      "time": 1452124800000,
      "price": 0.005
    },
    {
      "date": "2016-01-08",
      "time": 1452211200000,
      "price": 0.005
    },
    {
      "date": "2016-01-09",
      "time": 1452297600000,
      "price": 0.00594
    },
    {
      "date": "2016-01-10",
      "time": 1452384000000,
      "price": 0.005921
    },
    {
      "date": "2016-01-11",
      "time": 1452470400000,
      "price": 0.005874
    },
    {
      "date": "2016-01-12",
      "time": 1452556800000,
      "price": 0.005812
    },
    {
      "date": "2016-01-13",
      "time": 1452643200000,
      "price": 0.005726
    },
    {
      "date": "2016-01-14",
      "time": 1452729600000,
      "price": 0.00479
    },
    {
      "date": "2016-01-15",
      "time": 1452816000000,
      "price": 0.00505
    },
    {
      "date": "2016-01-16",
      "time": 1452902400000,
      "price": 0.004892
    },
    {
      "date": "2016-01-17",
      "time": 1452988800000,
      "price": 0.004917
    },
    {
      "date": "2016-01-18",
      "time": 1453075200000,
      "price": 0.005232
    },
    {
      "date": "2016-01-19",
      "time": 1453161600000,
      "price": 0.005245
    },
    {
      "date": "2016-01-20",
      "time": 1453248000000,
      "price": 0.005433
    },
    {
      "date": "2016-01-21",
      "time": 1453334400000,
      "price": 0.005241
    },
    {
      "date": "2016-01-22",
      "time": 1453420800000,
      "price": 0.005231
    },
    {
      "date": "2016-01-23",
      "time": 1453507200000,
      "price": 0.00512
    },
    {
      "date": "2016-01-24",
      "time": 1453593600000,
      "price": 0.005122
    },
    {
      "date": "2016-01-25",
      "time": 1453680000000,
      "price": 0.0051
    },
    {
      "date": "2016-01-26",
      "time": 1453766400000,
      "price": 0.005653
    },
    {
      "date": "2016-01-27",
      "time": 1453852800000,
      "price": 0.006511
    },
    {
      "date": "2016-01-28",
      "time": 1453939200000,
      "price": 0.005795
    },
    {
      "date": "2016-01-29",
      "time": 1454025600000,
      "price": 0.00692
    },
    {
      "date": "2016-01-30",
      "time": 1454112000000,
      "price": 0.00633
    },
    {
      "date": "2016-01-31",
      "time": 1454198400000,
      "price": 0.006154
    },
    {
      "date": "2016-02-01",
      "time": 1454284800000,
      "price": 0.006697
    },
    {
      "date": "2016-02-02",
      "time": 1454371200000,
      "price": 0.006989
    },
    {
      "date": "2016-02-03",
      "time": 1454457600000,
      "price": 0.006623
    },
    {
      "date": "2016-02-04",
      "time": 1454544000000,
      "price": 0.006879
    },
    {
      "date": "2016-02-05",
      "time": 1454630400000,
      "price": 0.0079
    },
    {
      "date": "2016-02-06",
      "time": 1454716800000,
      "price": 0.008
    },
    {
      "date": "2016-02-07",
      "time": 1454803200000,
      "price": 0.007644
    },
    {
      "date": "2016-02-08",
      "time": 1454889600000,
      "price": 0.008122
    },
    {
      "date": "2016-02-09",
      "time": 1454976000000,
      "price": 0.007361
    },
    {
      "date": "2016-02-10",
      "time": 1455062400000,
      "price": 0.007388
    },
    {
      "date": "2016-02-11",
      "time": 1455148800000,
      "price": 0.008191
    },
    {
      "date": "2016-02-12",
      "time": 1455235200000,
      "price": 0.00794
    },
    {
      "date": "2016-02-13",
      "time": 1455321600000,
      "price": 0.00844
    },
    {
      "date": "2016-02-14",
      "time": 1455408000000,
      "price": 0.00821
    },
    {
      "date": "2016-02-15",
      "time": 1455494400000,
      "price": 0.00835
    },
    {
      "date": "2016-02-16",
      "time": 1455580800000,
      "price": 0.00811
    },
    {
      "date": "2016-02-17",
      "time": 1455667200000,
      "price": 0.007456
    },
    {
      "date": "2016-02-18",
      "time": 1455753600000,
      "price": 0.00844
    },
    {
      "date": "2016-02-19",
      "time": 1455840000000,
      "price": 0.008479
    },
    {
      "date": "2016-02-20",
      "time": 1455926400000,
      "price": 0.007896
    },
    {
      "date": "2016-02-21",
      "time": 1456012800000,
      "price": 0.008312
    },
    {
      "date": "2016-02-22",
      "time": 1456099200000,
      "price": 0.00831
    },
    {
      "date": "2016-02-23",
      "time": 1456185600000,
      "price": 0.00815
    },
    {
      "date": "2016-02-24",
      "time": 1456272000000,
      "price": 0.00785
    },
    {
      "date": "2016-02-25",
      "time": 1456358400000,
      "price": 0.008234
    },
    {
      "date": "2016-02-26",
      "time": 1456444800000,
      "price": 0.008225
    },
    {
      "date": "2016-02-27",
      "time": 1456531200000,
      "price": 0.0078
    },
    {
      "date": "2016-02-28",
      "time": 1456617600000,
      "price": 0.007793
    },
    {
      "date": "2016-02-29",
      "time": 1456704000000,
      "price": 0.0081
    },
    {
      "date": "2016-03-01",
      "time": 1456790400000,
      "price": 0.008278
    },
    {
      "date": "2016-03-02",
      "time": 1456876800000,
      "price": 0.008094
    },
    {
      "date": "2016-03-03",
      "time": 1456963200000,
      "price": 0.007902
    },
    {
      "date": "2016-03-04",
      "time": 1457049600000,
      "price": 0.007938
    },
    {
      "date": "2016-03-05",
      "time": 1457136000000,
      "price": 0.007342
    },
    {
      "date": "2016-03-06",
      "time": 1457222400000,
      "price": 0.00755
    },
    {
      "date": "2016-03-07",
      "time": 1457308800000,
      "price": 0.007672
    },
    {
      "date": "2016-03-08",
      "time": 1457395200000,
      "price": 0.0078
    },
    {
      "date": "2016-03-09",
      "time": 1457481600000,
      "price": 0.0081
    },
    {
      "date": "2016-03-10",
      "time": 1457568000000,
      "price": 0.008201
    },
    {
      "date": "2016-03-11",
      "time": 1457654400000,
      "price": 0.009218
    },
    {
      "date": "2016-03-12",
      "time": 1457740800000,
      "price": 0.00814
    },
    {
      "date": "2016-03-13",
      "time": 1457827200000,
      "price": 0.008182
    },
    {
      "date": "2016-03-14",
      "time": 1457913600000,
      "price": 0.0083
    },
    {
      "date": "2016-03-15",
      "time": 1458000000000,
      "price": 0.00787
    },
    {
      "date": "2016-03-16",
      "time": 1458086400000,
      "price": 0.008193
    },
    {
      "date": "2016-03-17",
      "time": 1458172800000,
      "price": 0.0081
    },
    {
      "date": "2016-03-18",
      "time": 1458259200000,
      "price": 0.008282
    },
    {
      "date": "2016-03-19",
      "time": 1458345600000,
      "price": 0.00782
    },
    {
      "date": "2016-03-20",
      "time": 1458432000000,
      "price": 0.00778
    },
    {
      "date": "2016-03-21",
      "time": 1458518400000,
      "price": 0.00792
    },
    {
      "date": "2016-03-22",
      "time": 1458604800000,
      "price": 0.007915
    },
    {
      "date": "2016-03-23",
      "time": 1458691200000,
      "price": 0.008381
    },
    {
      "date": "2016-03-24",
      "time": 1458777600000,
      "price": 0.008421
    },
    {
      "date": "2016-03-25",
      "time": 1458864000000,
      "price": 0.008212
    },
    {
      "date": "2016-03-26",
      "time": 1458950400000,
      "price": 0.008128
    },
    {
      "date": "2016-03-27",
      "time": 1459036800000,
      "price": 0.007863
    },
    {
      "date": "2016-03-28",
      "time": 1459123200000,
      "price": 0.007329
    },
    {
      "date": "2016-03-29",
      "time": 1459209600000,
      "price": 0.0075
    },
    {
      "date": "2016-03-30",
      "time": 1459296000000,
      "price": 0.007105
    },
    {
      "date": "2016-03-31",
      "time": 1459382400000,
      "price": 0.007395
    },
    {
      "date": "2016-04-01",
      "time": 1459468800000,
      "price": 0.0075
    },
    {
      "date": "2016-04-02",
      "time": 1459555200000,
      "price": 0.00757
    },
    {
      "date": "2016-04-03",
      "time": 1459641600000,
      "price": 0.007478
    },
    {
      "date": "2016-04-04",
      "time": 1459728000000,
      "price": 0.0074
    },
    {
      "date": "2016-04-05",
      "time": 1459814400000,
      "price": 0.007301
    },
    {
      "date": "2016-04-06",
      "time": 1459900800000,
      "price": 0.007304
    },
    {
      "date": "2016-04-07",
      "time": 1459987200000,
      "price": 0.006828
    },
    {
      "date": "2016-04-08",
      "time": 1460073600000,
      "price": 0.006541
    },
    {
      "date": "2016-04-09",
      "time": 1460160000000,
      "price": 0.006222
    },
    {
      "date": "2016-04-10",
      "time": 1460246400000,
      "price": 0.0061
    },
    {
      "date": "2016-04-11",
      "time": 1460332800000,
      "price": 0.00623
    },
    {
      "date": "2016-04-12",
      "time": 1460419200000,
      "price": 0.005995
    },
    {
      "date": "2016-04-13",
      "time": 1460505600000,
      "price": 0.005943
    },
    {
      "date": "2016-04-14",
      "time": 1460592000000,
      "price": 0.006367
    },
    {
      "date": "2016-04-15",
      "time": 1460678400000,
      "price": 0.006544
    },
    {
      "date": "2016-04-16",
      "time": 1460764800000,
      "price": 0.006549
    },
    {
      "date": "2016-04-17",
      "time": 1460851200000,
      "price": 0.006635
    },
    {
      "date": "2016-04-18",
      "time": 1460937600000,
      "price": 0.006711
    },
    {
      "date": "2016-04-19",
      "time": 1461024000000,
      "price": 0.007038
    },
    {
      "date": "2016-04-20",
      "time": 1461110400000,
      "price": 0.006951
    },
    {
      "date": "2016-04-21",
      "time": 1461196800000,
      "price": 0.0073
    },
    {
      "date": "2016-04-22",
      "time": 1461283200000,
      "price": 0.007357
    },
    {
      "date": "2016-04-23",
      "time": 1461369600000,
      "price": 0.007357
    },
    {
      "date": "2016-04-24",
      "time": 1461456000000,
      "price": 0.007225
    },
    {
      "date": "2016-04-25",
      "time": 1461542400000,
      "price": 0.007274
    },
    {
      "date": "2016-04-26",
      "time": 1461628800000,
      "price": 0.00693
    },
    {
      "date": "2016-04-27",
      "time": 1461715200000,
      "price": 0.006614
    },
    {
      "date": "2016-04-28",
      "time": 1461801600000,
      "price": 0.006735
    },
    {
      "date": "2016-04-29",
      "time": 1461888000000,
      "price": 0.006858
    },
    {
      "date": "2016-04-30",
      "time": 1461974400000,
      "price": 0.006746
    },
    {
      "date": "2016-05-01",
      "time": 1462060800000,
      "price": 0.00672
    },
    {
      "date": "2016-05-02",
      "time": 1462147200000,
      "price": 0.006686
    },
    {
      "date": "2016-05-03",
      "time": 1462233600000,
      "price": 0.006455
    },
    {
      "date": "2016-05-04",
      "time": 1462320000000,
      "price": 0.006262
    },
    {
      "date": "2016-05-05",
      "time": 1462406400000,
      "price": 0.006116
    },
    {
      "date": "2016-05-06",
      "time": 1462492800000,
      "price": 0.006302
    },
    {
      "date": "2016-05-07",
      "time": 1462579200000,
      "price": 0.006344
    },
    {
      "date": "2016-05-08",
      "time": 1462665600000,
      "price": 0.006303
    },
    {
      "date": "2016-05-09",
      "time": 1462752000000,
      "price": 0.0064
    },
    {
      "date": "2016-05-10",
      "time": 1462838400000,
      "price": 0.006295
    },
    {
      "date": "2016-05-11",
      "time": 1462924800000,
      "price": 0.006089
    },
    {
      "date": "2016-05-12",
      "time": 1463011200000,
      "price": 0.006125
    },
    {
      "date": "2016-05-13",
      "time": 1463097600000,
      "price": 0.006101
    },
    {
      "date": "2016-05-14",
      "time": 1463184000000,
      "price": 0.006049
    },
    {
      "date": "2016-05-15",
      "time": 1463270400000,
      "price": 0.006091
    },
    {
      "date": "2016-05-16",
      "time": 1463356800000,
      "price": 0.006091
    },
    {
      "date": "2016-05-17",
      "time": 1463443200000,
      "price": 0.005991
    },
    {
      "date": "2016-05-18",
      "time": 1463529600000,
      "price": 0.005764
    },
    {
      "date": "2016-05-19",
      "time": 1463616000000,
      "price": 0.006185
    },
    {
      "date": "2016-05-20",
      "time": 1463702400000,
      "price": 0.006095
    },
    {
      "date": "2016-05-21",
      "time": 1463788800000,
      "price": 0.00595
    },
    {
      "date": "2016-05-22",
      "time": 1463875200000,
      "price": 0.00594
    },
    {
      "date": "2016-05-23",
      "time": 1463961600000,
      "price": 0.005751
    },
    {
      "date": "2016-05-24",
      "time": 1464048000000,
      "price": 0.0058
    },
    {
      "date": "2016-05-25",
      "time": 1464134400000,
      "price": 0.00555
    },
    {
      "date": "2016-05-26",
      "time": 1464220800000,
      "price": 0.0057
    },
    {
      "date": "2016-05-27",
      "time": 1464307200000,
      "price": 0.00549
    },
    {
      "date": "2016-05-28",
      "time": 1464393600000,
      "price": 0.004853
    },
    {
      "date": "2016-05-29",
      "time": 1464480000000,
      "price": 0.005613
    },
    {
      "date": "2016-05-30",
      "time": 1464566400000,
      "price": 0.005799
    },
    {
      "date": "2016-05-31",
      "time": 1464652800000,
      "price": 0.00557
    },
    {
      "date": "2016-06-01",
      "time": 1464739200000,
      "price": 0.00579
    },
    {
      "date": "2016-06-02",
      "time": 1464825600000,
      "price": 0.005774
    },
    {
      "date": "2016-06-03",
      "time": 1464912000000,
      "price": 0.005849
    },
    {
      "date": "2016-06-04",
      "time": 1464998400000,
      "price": 0.005895
    },
    {
      "date": "2016-06-05",
      "time": 1465084800000,
      "price": 0.005799
    },
    {
      "date": "2016-06-06",
      "time": 1465171200000,
      "price": 0.005898
    },
    {
      "date": "2016-06-07",
      "time": 1465257600000,
      "price": 0.00578
    },
    {
      "date": "2016-06-08",
      "time": 1465344000000,
      "price": 0.005738
    },
    {
      "date": "2016-06-09",
      "time": 1465430400000,
      "price": 0.005672
    },
    {
      "date": "2016-06-10",
      "time": 1465516800000,
      "price": 0.00569
    },
    {
      "date": "2016-06-11",
      "time": 1465603200000,
      "price": 0.00569
    },
    {
      "date": "2016-06-12",
      "time": 1465689600000,
      "price": 0.005599
    },
    {
      "date": "2016-06-13",
      "time": 1465776000000,
      "price": 0.005814
    },
    {
      "date": "2016-06-14",
      "time": 1465862400000,
      "price": 0.0073
    },
    {
      "date": "2016-06-15",
      "time": 1465948800000,
      "price": 0.0066
    },
    {
      "date": "2016-06-16",
      "time": 1466035200000,
      "price": 0.006587
    },
    {
      "date": "2016-06-17",
      "time": 1466121600000,
      "price": 0.006649
    },
    {
      "date": "2016-06-18",
      "time": 1466208000000,
      "price": 0.006507
    },
    {
      "date": "2016-06-19",
      "time": 1466294400000,
      "price": 0.007238
    },
    {
      "date": "2016-06-20",
      "time": 1466380800000,
      "price": 0.00649
    },
    {
      "date": "2016-06-21",
      "time": 1466467200000,
      "price": 0.005804
    },
    {
      "date": "2016-06-22",
      "time": 1466553600000,
      "price": 0.0068
    },
    {
      "date": "2016-06-23",
      "time": 1466640000000,
      "price": 0.006295
    },
    {
      "date": "2016-06-24",
      "time": 1466726400000,
      "price": 0.00665
    },
    {
      "date": "2016-06-25",
      "time": 1466812800000,
      "price": 0.006479
    },
    {
      "date": "2016-06-26",
      "time": 1466899200000,
      "price": 0.0065
    },
    {
      "date": "2016-06-27",
      "time": 1466985600000,
      "price": 0.0063
    },
    {
      "date": "2016-06-28",
      "time": 1467072000000,
      "price": 0.007246
    },
    {
      "date": "2016-06-29",
      "time": 1467158400000,
      "price": 0.006957
    },
    {
      "date": "2016-06-30",
      "time": 1467244800000,
      "price": 0.0066
    },
    {
      "date": "2016-07-01",
      "time": 1467331200000,
      "price": 0.00678
    },
    {
      "date": "2016-07-02",
      "time": 1467417600000,
      "price": 0.00661
    },
    {
      "date": "2016-07-03",
      "time": 1467504000000,
      "price": 0.006789
    },
    {
      "date": "2016-07-04",
      "time": 1467590400000,
      "price": 0.006554
    },
    {
      "date": "2016-07-05",
      "time": 1467676800000,
      "price": 0.006432
    },
    {
      "date": "2016-07-06",
      "time": 1467763200000,
      "price": 0.00652
    },
    {
      "date": "2016-07-07",
      "time": 1467849600000,
      "price": 0.00661
    },
    {
      "date": "2016-07-08",
      "time": 1467936000000,
      "price": 0.006706
    },
    {
      "date": "2016-07-09",
      "time": 1468022400000,
      "price": 0.006549
    },
    {
      "date": "2016-07-10",
      "time": 1468108800000,
      "price": 0.00644
    },
    {
      "date": "2016-07-11",
      "time": 1468195200000,
      "price": 0.00624
    },
    {
      "date": "2016-07-12",
      "time": 1468281600000,
      "price": 0.006496
    },
    {
      "date": "2016-07-13",
      "time": 1468368000000,
      "price": 0.0065
    },
    {
      "date": "2016-07-14",
      "time": 1468454400000,
      "price": 0.006458
    },
    {
      "date": "2016-07-15",
      "time": 1468540800000,
      "price": 0.006531
    },
    {
      "date": "2016-07-16",
      "time": 1468627200000,
      "price": 0.006707
    },
    {
      "date": "2016-07-17",
      "time": 1468713600000,
      "price": 0.006732
    },
    {
      "date": "2016-07-18",
      "time": 1468800000000,
      "price": 0.0065
    },
    {
      "date": "2016-07-19",
      "time": 1468886400000,
      "price": 0.006443
    },
    {
      "date": "2016-07-20",
      "time": 1468972800000,
      "price": 0.0064
    },
    {
      "date": "2016-07-21",
      "time": 1469059200000,
      "price": 0.006492
    },
    {
      "date": "2016-07-22",
      "time": 1469145600000,
      "price": 0.006242
    },
    {
      "date": "2016-07-23",
      "time": 1469232000000,
      "price": 0.0064
    },
    {
      "date": "2016-07-24",
      "time": 1469318400000,
      "price": 0.006286
    },
    {
      "date": "2016-07-25",
      "time": 1469404800000,
      "price": 0.006243
    },
    {
      "date": "2016-07-26",
      "time": 1469491200000,
      "price": 0.005795
    },
    {
      "date": "2016-07-27",
      "time": 1469577600000,
      "price": 0.005952
    },
    {
      "date": "2016-07-28",
      "time": 1469664000000,
      "price": 0.006008
    },
    {
      "date": "2016-07-29",
      "time": 1469750400000,
      "price": 0.0062
    },
    {
      "date": "2016-07-30",
      "time": 1469836800000,
      "price": 0.0062
    },
    {
      "date": "2016-07-31",
      "time": 1469923200000,
      "price": 0.006
    },
    {
      "date": "2016-08-01",
      "time": 1470009600000,
      "price": 0.005742
    },
    {
      "date": "2016-08-02",
      "time": 1470096000000,
      "price": 0.005695
    },
    {
      "date": "2016-08-03",
      "time": 1470182400000,
      "price": 0.00562
    },
    {
      "date": "2016-08-04",
      "time": 1470268800000,
      "price": 0.006117
    },
    {
      "date": "2016-08-05",
      "time": 1470355200000,
      "price": 0.0059
    },
    {
      "date": "2016-08-06",
      "time": 1470441600000,
      "price": 0.0063
    },
    {
      "date": "2016-08-07",
      "time": 1470528000000,
      "price": 0.0062
    },
    {
      "date": "2016-08-08",
      "time": 1470614400000,
      "price": 0.006
    },
    {
      "date": "2016-08-09",
      "time": 1470700800000,
      "price": 0.00625
    },
    {
      "date": "2016-08-10",
      "time": 1470787200000,
      "price": 0.00624
    },
    {
      "date": "2016-08-11",
      "time": 1470873600000,
      "price": 0.006106
    },
    {
      "date": "2016-08-12",
      "time": 1470960000000,
      "price": 0.00605
    },
    {
      "date": "2016-08-13",
      "time": 1471046400000,
      "price": 0.00618
    },
    {
      "date": "2016-08-14",
      "time": 1471132800000,
      "price": 0.005944
    },
    {
      "date": "2016-08-15",
      "time": 1471219200000,
      "price": 0.0062
    },
    {
      "date": "2016-08-16",
      "time": 1471305600000,
      "price": 0.00615
    },
    {
      "date": "2016-08-17",
      "time": 1471392000000,
      "price": 0.0061
    },
    {
      "date": "2016-08-18",
      "time": 1471478400000,
      "price": 0.005907
    },
    {
      "date": "2016-08-19",
      "time": 1471564800000,
      "price": 0.006065
    },
    {
      "date": "2016-08-20",
      "time": 1471651200000,
      "price": 0.006204
    },
    {
      "date": "2016-08-21",
      "time": 1471737600000,
      "price": 0.00604
    },
    {
      "date": "2016-08-22",
      "time": 1471824000000,
      "price": 0.005652
    },
    {
      "date": "2016-08-23",
      "time": 1471910400000,
      "price": 0.00575
    },
    {
      "date": "2016-08-24",
      "time": 1471996800000,
      "price": 0.006149
    },
    {
      "date": "2016-08-25",
      "time": 1472083200000,
      "price": 0.0062
    },
    {
      "date": "2016-08-26",
      "time": 1472169600000,
      "price": 0.005908
    },
    {
      "date": "2016-08-27",
      "time": 1472256000000,
      "price": 0.0059
    },
    {
      "date": "2016-08-28",
      "time": 1472342400000,
      "price": 0.006057
    },
    {
      "date": "2016-08-29",
      "time": 1472428800000,
      "price": 0.0065
    },
    {
      "date": "2016-08-30",
      "time": 1472515200000,
      "price": 0.006
    },
    {
      "date": "2016-08-31",
      "time": 1472601600000,
      "price": 0.006
    },
    {
      "date": "2016-09-01",
      "time": 1472688000000,
      "price": 0.005948
    },
    {
      "date": "2016-09-02",
      "time": 1472774400000,
      "price": 0.006023
    },
    {
      "date": "2016-09-03",
      "time": 1472860800000,
      "price": 0.00603
    },
    {
      "date": "2016-09-04",
      "time": 1472947200000,
      "price": 0.005947
    },
    {
      "date": "2016-09-05",
      "time": 1473033600000,
      "price": 0.005926
    },
    {
      "date": "2016-09-06",
      "time": 1473120000000,
      "price": 0.005965
    },
    {
      "date": "2016-09-07",
      "time": 1473206400000,
      "price": 0.005883
    },
    {
      "date": "2016-09-08",
      "time": 1473292800000,
      "price": 0.00594
    },
    {
      "date": "2016-09-09",
      "time": 1473379200000,
      "price": 0.00603
    },
    {
      "date": "2016-09-10",
      "time": 1473465600000,
      "price": 0.005917
    },
    {
      "date": "2016-09-11",
      "time": 1473552000000,
      "price": 0.005825
    },
    {
      "date": "2016-09-12",
      "time": 1473638400000,
      "price": 0.005899
    },
    {
      "date": "2016-09-13",
      "time": 1473724800000,
      "price": 0.005917
    },
    {
      "date": "2016-09-14",
      "time": 1473811200000,
      "price": 0.006058
    },
    {
      "date": "2016-09-15",
      "time": 1473897600000,
      "price": 0.0091
    },
    {
      "date": "2016-09-16",
      "time": 1473984000000,
      "price": 0.0072
    },
    {
      "date": "2016-09-17",
      "time": 1474070400000,
      "price": 0.007078
    },
    {
      "date": "2016-09-18",
      "time": 1474156800000,
      "price": 0.006999
    },
    {
      "date": "2016-09-19",
      "time": 1474243200000,
      "price": 0.006958
    },
    {
      "date": "2016-09-20",
      "time": 1474329600000,
      "price": 0.006825
    },
    {
      "date": "2016-09-21",
      "time": 1474416000000,
      "price": 0.006805
    },
    {
      "date": "2016-09-22",
      "time": 1474502400000,
      "price": 0.006848
    },
    {
      "date": "2016-09-23",
      "time": 1474588800000,
      "price": 0.0074
    },
    {
      "date": "2016-09-24",
      "time": 1474675200000,
      "price": 0.0075
    },
    {
      "date": "2016-09-25",
      "time": 1474761600000,
      "price": 0.008166
    },
    {
      "date": "2016-09-26",
      "time": 1474848000000,
      "price": 0.0077
    },
    {
      "date": "2016-09-27",
      "time": 1474934400000,
      "price": 0.008405
    },
    {
      "date": "2016-09-28",
      "time": 1475020800000,
      "price": 0.008668
    },
    {
      "date": "2016-09-29",
      "time": 1475107200000,
      "price": 0.009097
    },
    {
      "date": "2016-09-30",
      "time": 1475193600000,
      "price": 0.0086
    },
    {
      "date": "2016-10-01",
      "time": 1475280000000,
      "price": 0.007982
    },
    {
      "date": "2016-10-02",
      "time": 1475366400000,
      "price": 0.00795
    },
    {
      "date": "2016-10-03",
      "time": 1475452800000,
      "price": 0.008169
    },
    {
      "date": "2016-10-04",
      "time": 1475539200000,
      "price": 0.0078
    },
    {
      "date": "2016-10-05",
      "time": 1475625600000,
      "price": 0.007256
    },
    {
      "date": "2016-10-06",
      "time": 1475712000000,
      "price": 0.007496
    },
    {
      "date": "2016-10-07",
      "time": 1475798400000,
      "price": 0.007366
    },
    {
      "date": "2016-10-08",
      "time": 1475884800000,
      "price": 0.007446
    },
    {
      "date": "2016-10-09",
      "time": 1475971200000,
      "price": 0.00745
    },
    {
      "date": "2016-10-10",
      "time": 1476057600000,
      "price": 0.008064
    },
    {
      "date": "2016-10-11",
      "time": 1476144000000,
      "price": 0.007814
    },
    {
      "date": "2016-10-12",
      "time": 1476230400000,
      "price": 0.007921
    },
    {
      "date": "2016-10-13",
      "time": 1476316800000,
      "price": 0.007981
    },
    {
      "date": "2016-10-14",
      "time": 1476403200000,
      "price": 0.00812
    },
    {
      "date": "2016-10-15",
      "time": 1476489600000,
      "price": 0.007999
    },
    {
      "date": "2016-10-16",
      "time": 1476576000000,
      "price": 0.00803
    },
    {
      "date": "2016-10-17",
      "time": 1476662400000,
      "price": 0.00808
    },
    {
      "date": "2016-10-18",
      "time": 1476748800000,
      "price": 0.0084
    },
    {
      "date": "2016-10-19",
      "time": 1476835200000,
      "price": 0.008571
    },
    {
      "date": "2016-10-20",
      "time": 1476921600000,
      "price": 0.0092
    },
    {
      "date": "2016-10-21",
      "time": 1477008000000,
      "price": 0.009098
    },
    {
      "date": "2016-10-22",
      "time": 1477094400000,
      "price": 0.00888
    },
    {
      "date": "2016-10-23",
      "time": 1477180800000,
      "price": 0.008903
    },
    {
      "date": "2016-10-24",
      "time": 1477267200000,
      "price": 0.00886
    },
    {
      "date": "2016-10-25",
      "time": 1477353600000,
      "price": 0.008902
    },
    {
      "date": "2016-10-26",
      "time": 1477440000000,
      "price": 0.008774
    },
    {
      "date": "2016-10-27",
      "time": 1477526400000,
      "price": 0.00829
    },
    {
      "date": "2016-10-28",
      "time": 1477612800000,
      "price": 0.0078
    },
    {
      "date": "2016-10-29",
      "time": 1477699200000,
      "price": 0.007732
    },
    {
      "date": "2016-10-30",
      "time": 1477785600000,
      "price": 0.008023
    },
    {
      "date": "2016-10-31",
      "time": 1477872000000,
      "price": 0.007979
    },
    {
      "date": "2016-11-01",
      "time": 1477958400000,
      "price": 0.008028
    },
    {
      "date": "2016-11-02",
      "time": 1478044800000,
      "price": 0.008225
    },
    {
      "date": "2016-11-03",
      "time": 1478131200000,
      "price": 0.008145
    },
    {
      "date": "2016-11-04",
      "time": 1478217600000,
      "price": 0.0082
    },
    {
      "date": "2016-11-05",
      "time": 1478304000000,
      "price": 0.00821
    },
    {
      "date": "2016-11-06",
      "time": 1478390400000,
      "price": 0.00807
    },
    {
      "date": "2016-11-07",
      "time": 1478476800000,
      "price": 0.00826
    },
    {
      "date": "2016-11-08",
      "time": 1478563200000,
      "price": 0.008263
    },
    {
      "date": "2016-11-09",
      "time": 1478649600000,
      "price": 0.008179
    },
    {
      "date": "2016-11-10",
      "time": 1478736000000,
      "price": 0.008153
    },
    {
      "date": "2016-11-11",
      "time": 1478822400000,
      "price": 0.008021
    },
    {
      "date": "2016-11-12",
      "time": 1478908800000,
      "price": 0.008109
    },
    {
      "date": "2016-11-13",
      "time": 1478995200000,
      "price": 0.008028
    },
    {
      "date": "2016-11-14",
      "time": 1479081600000,
      "price": 0.008079
    },
    {
      "date": "2016-11-15",
      "time": 1479168000000,
      "price": 0.00771
    },
    {
      "date": "2016-11-16",
      "time": 1479254400000,
      "price": 0.0077
    },
    {
      "date": "2016-11-17",
      "time": 1479340800000,
      "price": 0.007809
    },
    {
      "date": "2016-11-18",
      "time": 1479427200000,
      "price": 0.0078
    },
    {
      "date": "2016-11-19",
      "time": 1479513600000,
      "price": 0.007689
    },
    {
      "date": "2016-11-20",
      "time": 1479600000000,
      "price": 0.00765
    },
    {
      "date": "2016-11-21",
      "time": 1479686400000,
      "price": 0.0074
    },
    {
      "date": "2016-11-22",
      "time": 1479772800000,
      "price": 0.007378
    },
    {
      "date": "2016-11-23",
      "time": 1479859200000,
      "price": 0.007045
    },
    {
      "date": "2016-11-24",
      "time": 1479945600000,
      "price": 0.00687
    },
    {
      "date": "2016-11-25",
      "time": 1480032000000,
      "price": 0.006819
    },
    {
      "date": "2016-11-26",
      "time": 1480118400000,
      "price": 0.006971
    },
    {
      "date": "2016-11-27",
      "time": 1480204800000,
      "price": 0.006845
    },
    {
      "date": "2016-11-28",
      "time": 1480291200000,
      "price": 0.006761
    },
    {
      "date": "2016-11-29",
      "time": 1480377600000,
      "price": 0.00672
    },
    {
      "date": "2016-11-30",
      "time": 1480464000000,
      "price": 0.006795
    },
    {
      "date": "2016-12-01",
      "time": 1480550400000,
      "price": 0.006604
    },
    {
      "date": "2016-12-02",
      "time": 1480636800000,
      "price": 0.006558
    },
    {
      "date": "2016-12-03",
      "time": 1480723200000,
      "price": 0.006656
    },
    {
      "date": "2016-12-04",
      "time": 1480809600000,
      "price": 0.006423
    },
    {
      "date": "2016-12-05",
      "time": 1480896000000,
      "price": 0.006304
    },
    {
      "date": "2016-12-06",
      "time": 1480982400000,
      "price": 0.0067
    },
    {
      "date": "2016-12-07",
      "time": 1481068800000,
      "price": 0.007
    },
    {
      "date": "2016-12-08",
      "time": 1481155200000,
      "price": 0.006996
    },
    {
      "date": "2016-12-09",
      "time": 1481241600000,
      "price": 0.006931
    },
    {
      "date": "2016-12-10",
      "time": 1481328000000,
      "price": 0.006742
    },
    {
      "date": "2016-12-11",
      "time": 1481414400000,
      "price": 0.006766
    },
    {
      "date": "2016-12-12",
      "time": 1481500800000,
      "price": 0.0067
    },
    {
      "date": "2016-12-13",
      "time": 1481587200000,
      "price": 0.006689
    },
    {
      "date": "2016-12-14",
      "time": 1481673600000,
      "price": 0.006788
    },
    {
      "date": "2016-12-15",
      "time": 1481760000000,
      "price": 0.006634
    },
    {
      "date": "2016-12-16",
      "time": 1481846400000,
      "price": 0.006694
    },
    {
      "date": "2016-12-17",
      "time": 1481932800000,
      "price": 0.00649
    },
    {
      "date": "2016-12-18",
      "time": 1482019200000,
      "price": 0.0065
    },
    {
      "date": "2016-12-19",
      "time": 1482105600000,
      "price": 0.00645
    },
    {
      "date": "2016-12-20",
      "time": 1482192000000,
      "price": 0.006538
    },
    {
      "date": "2016-12-21",
      "time": 1482278400000,
      "price": 0.006559
    },
    {
      "date": "2016-12-22",
      "time": 1482364800000,
      "price": 0.006376
    },
    {
      "date": "2016-12-23",
      "time": 1482451200000,
      "price": 0.006086
    },
    {
      "date": "2016-12-24",
      "time": 1482537600000,
      "price": 0.006438
    },
    {
      "date": "2016-12-25",
      "time": 1482624000000,
      "price": 0.00631
    },
    {
      "date": "2016-12-26",
      "time": 1482710400000,
      "price": 0.00625
    },
    {
      "date": "2016-12-27",
      "time": 1482796800000,
      "price": 0.006135
    },
    {
      "date": "2016-12-28",
      "time": 1482883200000,
      "price": 0.006243
    },
    {
      "date": "2016-12-29",
      "time": 1482969600000,
      "price": 0.006474
    },
    {
      "date": "2016-12-30",
      "time": 1483056000000,
      "price": 0.006415
    },
    {
      "date": "2016-12-31",
      "time": 1483142400000,
      "price": 0.006511
    },
    {
      "date": "2017-01-01",
      "time": 1483228800000,
      "price": 0.006346
    },
    {
      "date": "2017-01-02",
      "time": 1483315200000,
      "price": 0.006312
    },
    {
      "date": "2017-01-03",
      "time": 1483401600000,
      "price": 0.006411
    },
    {
      "date": "2017-01-04",
      "time": 1483488000000,
      "price": 0.00641
    },
    {
      "date": "2017-01-05",
      "time": 1483574400000,
      "price": 0.006276
    },
    {
      "date": "2017-01-06",
      "time": 1483660800000,
      "price": 0.006222
    },
    {
      "date": "2017-01-07",
      "time": 1483747200000,
      "price": 0.006363
    },
    {
      "date": "2017-01-08",
      "time": 1483833600000,
      "price": 0.006251
    },
    {
      "date": "2017-01-09",
      "time": 1483920000000,
      "price": 0.006176
    },
    {
      "date": "2017-01-10",
      "time": 1484006400000,
      "price": 0.006815
    },
    {
      "date": "2017-01-11",
      "time": 1484092800000,
      "price": 0.006543
    },
    {
      "date": "2017-01-12",
      "time": 1484179200000,
      "price": 0.006359
    },
    {
      "date": "2017-01-13",
      "time": 1484265600000,
      "price": 0.006669
    },
    {
      "date": "2017-01-14",
      "time": 1484352000000,
      "price": 0.006795
    },
    {
      "date": "2017-01-15",
      "time": 1484438400000,
      "price": 0.00681
    },
    {
      "date": "2017-01-16",
      "time": 1484524800000,
      "price": 0.00678
    },
    {
      "date": "2017-01-17",
      "time": 1484611200000,
      "price": 0.00683
    },
    {
      "date": "2017-01-18",
      "time": 1484697600000,
      "price": 0.0068
    },
    {
      "date": "2017-01-19",
      "time": 1484784000000,
      "price": 0.00684
    },
    {
      "date": "2017-01-20",
      "time": 1484870400000,
      "price": 0.0066
    },
    {
      "date": "2017-01-21",
      "time": 1484956800000,
      "price": 0.00684
    },
    {
      "date": "2017-01-22",
      "time": 1485043200000,
      "price": 0.00678
    },
    {
      "date": "2017-01-23",
      "time": 1485129600000,
      "price": 0.00669
    },
    {
      "date": "2017-01-24",
      "time": 1485216000000,
      "price": 0.0065
    },
    {
      "date": "2017-01-25",
      "time": 1485302400000,
      "price": 0.00649
    },
    {
      "date": "2017-01-26",
      "time": 1485388800000,
      "price": 0.0063
    },
    {
      "date": "2017-01-27",
      "time": 1485475200000,
      "price": 0.00636
    },
    {
      "date": "2017-01-28",
      "time": 1485561600000,
      "price": 0.00639
    },
    {
      "date": "2017-01-29",
      "time": 1485648000000,
      "price": 0.00631
    },
    {
      "date": "2017-01-30",
      "time": 1485734400000,
      "price": 0.00645
    },
    {
      "date": "2017-01-31",
      "time": 1485820800000,
      "price": 0.00641
    },
    {
      "date": "2017-02-01",
      "time": 1485907200000,
      "price": 0.00649
    },
    {
      "date": "2017-02-02",
      "time": 1485993600000,
      "price": 0.0064
    },
    {
      "date": "2017-02-03",
      "time": 1486080000000,
      "price": 0.00638
    },
    {
      "date": "2017-02-04",
      "time": 1486166400000,
      "price": 0.00644
    },
    {
      "date": "2017-02-05",
      "time": 1486252800000,
      "price": 0.00629
    },
    {
      "date": "2017-02-06",
      "time": 1486339200000,
      "price": 0.00638
    },
    {
      "date": "2017-02-07",
      "time": 1486425600000,
      "price": 0.00641
    },
    {
      "date": "2017-02-08",
      "time": 1486512000000,
      "price": 0.00635
    },
    {
      "date": "2017-02-09",
      "time": 1486598400000,
      "price": 0.00628
    },
    {
      "date": "2017-02-10",
      "time": 1486684800000,
      "price": 0.00631
    },
    {
      "date": "2017-02-11",
      "time": 1486771200000,
      "price": 0.00638
    },
    {
      "date": "2017-02-12",
      "time": 1486857600000,
      "price": 0.00627
    },
    {
      "date": "2017-02-13",
      "time": 1486944000000,
      "price": 0.00624
    },
    {
      "date": "2017-02-14",
      "time": 1487030400000,
      "price": 0.00622
    },
    {
      "date": "2017-02-15",
      "time": 1487116800000,
      "price": 0.0061
    },
    {
      "date": "2017-02-16",
      "time": 1487203200000,
      "price": 0.00593
    },
    {
      "date": "2017-02-17",
      "time": 1487289600000,
      "price": 0.00587
    },
    {
      "date": "2017-02-18",
      "time": 1487376000000,
      "price": 0.00554
    },
    {
      "date": "2017-02-19",
      "time": 1487462400000,
      "price": 0.00591
    },
    {
      "date": "2017-02-20",
      "time": 1487548800000,
      "price": 0.00596
    },
    {
      "date": "2017-02-21",
      "time": 1487635200000,
      "price": 0.00585
    },
    {
      "date": "2017-02-22",
      "time": 1487721600000,
      "price": 0.00583
    },
    {
      "date": "2017-02-23",
      "time": 1487808000000,
      "price": 0.00585
    },
    {
      "date": "2017-02-24",
      "time": 1487894400000,
      "price": 0.0056
    },
    {
      "date": "2017-02-25",
      "time": 1487980800000,
      "price": 0.00563
    },
    {
      "date": "2017-02-26",
      "time": 1488067200000,
      "price": 0.0057
    },
    {
      "date": "2017-02-27",
      "time": 1488153600000,
      "price": 0.00556
    },
    {
      "date": "2017-02-28",
      "time": 1488240000000,
      "price": 0.00557
    },
    {
      "date": "2017-03-01",
      "time": 1488326400000,
      "price": 0.00539
    },
    {
      "date": "2017-03-02",
      "time": 1488412800000,
      "price": 0.00606
    },
    {
      "date": "2017-03-03",
      "time": 1488499200000,
      "price": 0.00649
    },
    {
      "date": "2017-03-04",
      "time": 1488585600000,
      "price": 0.0062
    },
    {
      "date": "2017-03-05",
      "time": 1488672000000,
      "price": 0.00604
    },
    {
      "date": "2017-03-06",
      "time": 1488758400000,
      "price": 0.00604
    },
    {
      "date": "2017-03-07",
      "time": 1488844800000,
      "price": 0.00673
    },
    {
      "date": "2017-03-08",
      "time": 1488931200000,
      "price": 0.0065
    },
    {
      "date": "2017-03-09",
      "time": 1489017600000,
      "price": 0.00648
    },
    {
      "date": "2017-03-10",
      "time": 1489104000000,
      "price": 0.00617
    },
    {
      "date": "2017-03-11",
      "time": 1489190400000,
      "price": 0.00625
    },
    {
      "date": "2017-03-12",
      "time": 1489276800000,
      "price": 0.00632
    },
    {
      "date": "2017-03-13",
      "time": 1489363200000,
      "price": 0.00644
    },
    {
      "date": "2017-03-14",
      "time": 1489449600000,
      "price": 0.00639
    },
    {
      "date": "2017-03-15",
      "time": 1489536000000,
      "price": 0.00625
    },
    {
      "date": "2017-03-16",
      "time": 1489622400000,
      "price": 0.0063
    },
    {
      "date": "2017-03-17",
      "time": 1489708800000,
      "price": 0.00597
    },
    {
      "date": "2017-03-18",
      "time": 1489795200000,
      "price": 0.00688
    },
    {
      "date": "2017-03-19",
      "time": 1489881600000,
      "price": 0.00669
    },
    {
      "date": "2017-03-20",
      "time": 1489968000000,
      "price": 0.0069
    },
    {
      "date": "2017-03-21",
      "time": 1490054400000,
      "price": 0.00682
    },
    {
      "date": "2017-03-22",
      "time": 1490140800000,
      "price": 0.00719
    },
    {
      "date": "2017-03-23",
      "time": 1490227200000,
      "price": 0.011
    },
    {
      "date": "2017-03-24",
      "time": 1490313600000,
      "price": 0.01062
    },
    {
      "date": "2017-03-25",
      "time": 1490400000000,
      "price": 0.00888
    },
    {
      "date": "2017-03-26",
      "time": 1490486400000,
      "price": 0.00937
    },
    {
      "date": "2017-03-27",
      "time": 1490572800000,
      "price": 0.00943
    },
    {
      "date": "2017-03-28",
      "time": 1490659200000,
      "price": 0.00955
    },
    {
      "date": "2017-03-29",
      "time": 1490745600000,
      "price": 0.01015
    },
    {
      "date": "2017-03-30",
      "time": 1490832000000,
      "price": 0.01383
    },
    {
      "date": "2017-03-31",
      "time": 1490918400000,
      "price": 0.0214
    },
    {
      "date": "2017-04-01",
      "time": 1491004800000,
      "price": 0.022
    },
    {
      "date": "2017-04-02",
      "time": 1491091200000,
      "price": 0.0615
    },
    {
      "date": "2017-04-03",
      "time": 1491177600000,
      "price": 0.03201
    },
    {
      "date": "2017-04-04",
      "time": 1491264000000,
      "price": 0.03787
    },
    {
      "date": "2017-04-05",
      "time": 1491350400000,
      "price": 0.03559
    },
    {
      "date": "2017-04-06",
      "time": 1491436800000,
      "price": 0.0332
    },
    {
      "date": "2017-04-07",
      "time": 1491523200000,
      "price": 0.03715
    },
    {
      "date": "2017-04-08",
      "time": 1491609600000,
      "price": 0.03575
    },
    {
      "date": "2017-04-09",
      "time": 1491696000000,
      "price": 0.03421
    },
    {
      "date": "2017-04-10",
      "time": 1491782400000,
      "price": 0.03404
    },
    {
      "date": "2017-04-11",
      "time": 1491868800000,
      "price": 0.03316
    },
    {
      "date": "2017-04-12",
      "time": 1491955200000,
      "price": 0.03455
    },
    {
      "date": "2017-04-13",
      "time": 1492041600000,
      "price": 0.03422
    },
    {
      "date": "2017-04-14",
      "time": 1492128000000,
      "price": 0.03348
    },
    {
      "date": "2017-04-15",
      "time": 1492214400000,
      "price": 0.03381
    },
    {
      "date": "2017-04-16",
      "time": 1492300800000,
      "price": 0.03306
    },
    {
      "date": "2017-04-17",
      "time": 1492387200000,
      "price": 0.03333
    },
    {
      "date": "2017-04-18",
      "time": 1492473600000,
      "price": 0.03281
    },
    {
      "date": "2017-04-19",
      "time": 1492560000000,
      "price": 0.03035
    },
    {
      "date": "2017-04-20",
      "time": 1492646400000,
      "price": 0.02999
    },
    {
      "date": "2017-04-21",
      "time": 1492732800000,
      "price": 0.03355
    },
    {
      "date": "2017-04-22",
      "time": 1492819200000,
      "price": 0.0316
    },
    {
      "date": "2017-04-23",
      "time": 1492905600000,
      "price": 0.03141
    },
    {
      "date": "2017-04-24",
      "time": 1492992000000,
      "price": 0.03151
    },
    {
      "date": "2017-04-25",
      "time": 1493078400000,
      "price": 0.03224
    },
    {
      "date": "2017-04-26",
      "time": 1493164800000,
      "price": 0.03275
    },
    {
      "date": "2017-04-27",
      "time": 1493251200000,
      "price": 0.03523
    },
    {
      "date": "2017-04-28",
      "time": 1493337600000,
      "price": 0.045
    },
    {
      "date": "2017-04-29",
      "time": 1493424000000,
      "price": 0.05383
    },
    {
      "date": "2017-04-30",
      "time": 1493510400000,
      "price": 0.05218
    },
    {
      "date": "2017-05-01",
      "time": 1493596800000,
      "price": 0.05383
    },
    {
      "date": "2017-05-02",
      "time": 1493683200000,
      "price": 0.05382
    },
    {
      "date": "2017-05-03",
      "time": 1493769600000,
      "price": 0.06108
    },
    {
      "date": "2017-05-04",
      "time": 1493856000000,
      "price": 0.08
    },
    {
      "date": "2017-05-05",
      "time": 1493942400000,
      "price": 0.09139
    },
    {
      "date": "2017-05-06",
      "time": 1494028800000,
      "price": 0.1001
    },
    {
      "date": "2017-05-07",
      "time": 1494115200000,
      "price": 0.1391
    },
    {
      "date": "2017-05-08",
      "time": 1494201600000,
      "price": 0.1917
    },
    {
      "date": "2017-05-09",
      "time": 1494288000000,
      "price": 0.1564
    },
    {
      "date": "2017-05-10",
      "time": 1494374400000,
      "price": 0.187
    },
    {
      "date": "2017-05-11",
      "time": 1494460800000,
      "price": 0.1837
    },
    {
      "date": "2017-05-12",
      "time": 1494547200000,
      "price": 0.2069
    },
    {
      "date": "2017-05-13",
      "time": 1494633600000,
      "price": 0.2102
    },
    {
      "date": "2017-05-14",
      "time": 1494720000000,
      "price": 0.2171
    },
    {
      "date": "2017-05-15",
      "time": 1494806400000,
      "price": 0.2631
    },
    {
      "date": "2017-05-16",
      "time": 1494892800000,
      "price": 0.325
    },
    {
      "date": "2017-05-17",
      "time": 1494979200000,
      "price": 0.375
    },
    {
      "date": "2017-05-18",
      "time": 1495065600000,
      "price": 0.3575
    },
    {
      "date": "2017-05-19",
      "time": 1495152000000,
      "price": 0.3224
    },
    {
      "date": "2017-05-20",
      "time": 1495238400000,
      "price": 0.3449
    },
    {
      "date": "2017-05-21",
      "time": 1495324800000,
      "price": 0.324
    },
    {
      "date": "2017-05-22",
      "time": 1495411200000,
      "price": 0.2988
    },
    {
      "date": "2017-05-23",
      "time": 1495497600000,
      "price": 0.3229
    },
    {
      "date": "2017-05-24",
      "time": 1495584000000,
      "price": 0.29
    },
    {
      "date": "2017-05-25",
      "time": 1495670400000,
      "price": 0.24
    },
    {
      "date": "2017-05-26",
      "time": 1495756800000,
      "price": 0.276
    },
    {
      "date": "2017-05-27",
      "time": 1495843200000,
      "price": 0.21
    },
    {
      "date": "2017-05-28",
      "time": 1495929600000,
      "price": 0.2281
    },
    {
      "date": "2017-05-29",
      "time": 1496016000000,
      "price": 0.2324
    },
    {
      "date": "2017-05-30",
      "time": 1496102400000,
      "price": 0.2042
    },
    {
      "date": "2017-05-31",
      "time": 1496188800000,
      "price": 0.2475
    },
    {
      "date": "2017-06-01",
      "time": 1496275200000,
      "price": 0.3364
    },
    {
      "date": "2017-06-02",
      "time": 1496361600000,
      "price": 0.2959
    },
    {
      "date": "2017-06-03",
      "time": 1496448000000,
      "price": 0.2921
    },
    {
      "date": "2017-06-04",
      "time": 1496534400000,
      "price": 0.2941
    },
    {
      "date": "2017-06-05",
      "time": 1496620800000,
      "price": 0.2888
    },
    {
      "date": "2017-06-06",
      "time": 1496707200000,
      "price": 0.284
    },
    {
      "date": "2017-06-07",
      "time": 1496793600000,
      "price": 0.2762
    },
    {
      "date": "2017-06-08",
      "time": 1496880000000,
      "price": 0.2869
    },
    {
      "date": "2017-06-09",
      "time": 1496966400000,
      "price": 0.2814
    },
    {
      "date": "2017-06-10",
      "time": 1497052800000,
      "price": 0.2598
    },
    {
      "date": "2017-06-11",
      "time": 1497139200000,
      "price": 0.2701
    },
    {
      "date": "2017-06-12",
      "time": 1497225600000,
      "price": 0.2467
    },
    {
      "date": "2017-06-13",
      "time": 1497312000000,
      "price": 0.2626
    },
    {
      "date": "2017-06-14",
      "time": 1497398400000,
      "price": 0.2623
    },
    {
      "date": "2017-06-15",
      "time": 1497484800000,
      "price": 0.245
    },
    {
      "date": "2017-06-16",
      "time": 1497571200000,
      "price": 0.2506
    },
    {
      "date": "2017-06-17",
      "time": 1497657600000,
      "price": 0.2597
    },
    {
      "date": "2017-06-18",
      "time": 1497744000000,
      "price": 0.2651
    },
    {
      "date": "2017-06-19",
      "time": 1497830400000,
      "price": 0.281
    },
    {
      "date": "2017-06-20",
      "time": 1497916800000,
      "price": 0.308
    },
    {
      "date": "2017-06-21",
      "time": 1498003200000,
      "price": 0.2726
    },
    {
      "date": "2017-06-22",
      "time": 1498089600000,
      "price": 0.2779
    },
    {
      "date": "2017-06-23",
      "time": 1498176000000,
      "price": 0.2916
    },
    {
      "date": "2017-06-24",
      "time": 1498262400000,
      "price": 0.2775
    },
    {
      "date": "2017-06-25",
      "time": 1498348800000,
      "price": 0.2577
    },
    {
      "date": "2017-06-26",
      "time": 1498435200000,
      "price": 0.2461
    },
    {
      "date": "2017-06-27",
      "time": 1498521600000,
      "price": 0.2618
    },
    {
      "date": "2017-06-28",
      "time": 1498608000000,
      "price": 0.2686
    },
    {
      "date": "2017-06-29",
      "time": 1498694400000,
      "price": 0.2561
    },
    {
      "date": "2017-06-30",
      "time": 1498780800000,
      "price": 0.2466
    },
    {
      "date": "2017-07-01",
      "time": 1498867200000,
      "price": 0.2386
    },
    {
      "date": "2017-07-02",
      "time": 1498953600000,
      "price": 0.2537
    },
    {
      "date": "2017-07-03",
      "time": 1499040000000,
      "price": 0.2523
    },
    {
      "date": "2017-07-04",
      "time": 1499126400000,
      "price": 0.2473
    },
    {
      "date": "2017-07-05",
      "time": 1499212800000,
      "price": 0.252
    },
    {
      "date": "2017-07-06",
      "time": 1499299200000,
      "price": 0.2506
    },
    {
      "date": "2017-07-07",
      "time": 1499385600000,
      "price": 0.2303
    },
    {
      "date": "2017-07-08",
      "time": 1499472000000,
      "price": 0.23
    },
    {
      "date": "2017-07-09",
      "time": 1499558400000,
      "price": 0.2261
    },
    {
      "date": "2017-07-10",
      "time": 1499644800000,
      "price": 0.1883
    },
    {
      "date": "2017-07-11",
      "time": 1499731200000,
      "price": 0.1778
    },
    {
      "date": "2017-07-12",
      "time": 1499817600000,
      "price": 0.1958
    },
    {
      "date": "2017-07-13",
      "time": 1499904000000,
      "price": 0.1925
    },
    {
      "date": "2017-07-14",
      "time": 1499990400000,
      "price": 0.1843
    },
    {
      "date": "2017-07-15",
      "time": 1500076800000,
      "price": 0.172
    },
    {
      "date": "2017-07-16",
      "time": 1500163200000,
      "price": 0.1461
    },
    {
      "date": "2017-07-17",
      "time": 1500249600000,
      "price": 0.1723
    },
    {
      "date": "2017-07-18",
      "time": 1500336000000,
      "price": 0.1788
    },
    {
      "date": "2017-07-19",
      "time": 1500422400000,
      "price": 0.163
    },
    {
      "date": "2017-07-20",
      "time": 1500508800000,
      "price": 0.1925
    },
    {
      "date": "2017-07-21",
      "time": 1500595200000,
      "price": 0.1835
    },
    {
      "date": "2017-07-22",
      "time": 1500681600000,
      "price": 0.1977
    },
    {
      "date": "2017-07-23",
      "time": 1500768000000,
      "price": 0.1966
    },
    {
      "date": "2017-07-24",
      "time": 1500854400000,
      "price": 0.1915
    },
    {
      "date": "2017-07-25",
      "time": 1500940800000,
      "price": 0.1744
    },
    {
      "date": "2017-07-26",
      "time": 1501027200000,
      "price": 0.1723
    },
    {
      "date": "2017-07-27",
      "time": 1501113600000,
      "price": 0.1725
    },
    {
      "date": "2017-07-28",
      "time": 1501200000000,
      "price": 0.1633
    },
    {
      "date": "2017-07-29",
      "time": 1501286400000,
      "price": 0.169
    },
    {
      "date": "2017-07-30",
      "time": 1501372800000,
      "price": 0.1633
    },
    {
      "date": "2017-07-31",
      "time": 1501459200000,
      "price": 0.1648
    },
    {
      "date": "2017-08-01",
      "time": 1501545600000,
      "price": 0.1776
    },
    {
      "date": "2017-08-02",
      "time": 1501632000000,
      "price": 0.1709
    },
    {
      "date": "2017-08-03",
      "time": 1501718400000,
      "price": 0.1748
    },
    {
      "date": "2017-08-04",
      "time": 1501804800000,
      "price": 0.1744
    },
    {
      "date": "2017-08-05",
      "time": 1501891200000,
      "price": 0.1848
    },
    {
      "date": "2017-08-06",
      "time": 1501977600000,
      "price": 0.1802
    },
    {
      "date": "2017-08-07",
      "time": 1502064000000,
      "price": 0.1782
    },
    {
      "date": "2017-08-08",
      "time": 1502150400000,
      "price": 0.1967
    },
    {
      "date": "2017-08-09",
      "time": 1502236800000,
      "price": 0.1841
    },
    {
      "date": "2017-08-10",
      "time": 1502323200000,
      "price": 0.1809
    },
    {
      "date": "2017-08-11",
      "time": 1502409600000,
      "price": 0.1778
    },
    {
      "date": "2017-08-12",
      "time": 1502496000000,
      "price": 0.1716
    },
    {
      "date": "2017-08-13",
      "time": 1502582400000,
      "price": 0.1657
    },
    {
      "date": "2017-08-14",
      "time": 1502668800000,
      "price": 0.1683
    },
    {
      "date": "2017-08-15",
      "time": 1502755200000,
      "price": 0.1577
    },
    {
      "date": "2017-08-16",
      "time": 1502841600000,
      "price": 0.1603
    },
    {
      "date": "2017-08-17",
      "time": 1502928000000,
      "price": 0.1578
    },
    {
      "date": "2017-08-18",
      "time": 1503014400000,
      "price": 0.1569
    },
    {
      "date": "2017-08-19",
      "time": 1503100800000,
      "price": 0.1526
    },
    {
      "date": "2017-08-20",
      "time": 1503187200000,
      "price": 0.1587
    },
    {
      "date": "2017-08-21",
      "time": 1503273600000,
      "price": 0.1958
    },
    {
      "date": "2017-08-22",
      "time": 1503360000000,
      "price": 0.2421
    },
    {
      "date": "2017-08-23",
      "time": 1503446400000,
      "price": 0.2457
    },
    {
      "date": "2017-08-24",
      "time": 1503532800000,
      "price": 0.2173
    },
    {
      "date": "2017-08-25",
      "time": 1503619200000,
      "price": 0.2167
    },
    {
      "date": "2017-08-26",
      "time": 1503705600000,
      "price": 0.2097
    },
    {
      "date": "2017-08-27",
      "time": 1503792000000,
      "price": 0.2017
    },
    {
      "date": "2017-08-28",
      "time": 1503878400000,
      "price": 0.2252
    },
    {
      "date": "2017-08-29",
      "time": 1503964800000,
      "price": 0.2199
    },
    {
      "date": "2017-08-30",
      "time": 1504051200000,
      "price": 0.2319
    },
    {
      "date": "2017-08-31",
      "time": 1504137600000,
      "price": 0.2593
    },
    {
      "date": "2017-09-01",
      "time": 1504224000000,
      "price": 0.2529
    },
    {
      "date": "2017-09-02",
      "time": 1504310400000,
      "price": 0.2252
    },
    {
      "date": "2017-09-03",
      "time": 1504396800000,
      "price": 0.2303
    },
    {
      "date": "2017-09-04",
      "time": 1504483200000,
      "price": 0.2045
    },
    {
      "date": "2017-09-05",
      "time": 1504569600000,
      "price": 0.2168
    },
    {
      "date": "2017-09-06",
      "time": 1504656000000,
      "price": 0.2314
    },
    {
      "date": "2017-09-07",
      "time": 1504742400000,
      "price": 0.2271
    },
    {
      "date": "2017-09-08",
      "time": 1504828800000,
      "price": 0.2122
    },
    {
      "date": "2017-09-09",
      "time": 1504915200000,
      "price": 0.213
    },
    {
      "date": "2017-09-10",
      "time": 1505001600000,
      "price": 0.2173
    },
    {
      "date": "2017-09-11",
      "time": 1505088000000,
      "price": 0.2143
    },
    {
      "date": "2017-09-12",
      "time": 1505174400000,
      "price": 0.2095
    },
    {
      "date": "2017-09-13",
      "time": 1505260800000,
      "price": 0.1983
    },
    {
      "date": "2017-09-14",
      "time": 1505347200000,
      "price": 0.1711
    },
    {
      "date": "2017-09-15",
      "time": 1505433600000,
      "price": 0.1846
    },
    {
      "date": "2017-09-16",
      "time": 1505520000000,
      "price": 0.1828
    },
    {
      "date": "2017-09-17",
      "time": 1505606400000,
      "price": 0.1814
    },
    {
      "date": "2017-09-18",
      "time": 1505692800000,
      "price": 0.1933
    },
    {
      "date": "2017-09-19",
      "time": 1505779200000,
      "price": 0.1848
    },
    {
      "date": "2017-09-20",
      "time": 1505865600000,
      "price": 0.1817
    },
    {
      "date": "2017-09-21",
      "time": 1505952000000,
      "price": 0.171
    },
    {
      "date": "2017-09-22",
      "time": 1506038400000,
      "price": 0.1728
    },
    {
      "date": "2017-09-23",
      "time": 1506124800000,
      "price": 0.1791
    },
    {
      "date": "2017-09-24",
      "time": 1506211200000,
      "price": 0.1757
    },
    {
      "date": "2017-09-25",
      "time": 1506297600000,
      "price": 0.1846
    },
    {
      "date": "2017-09-26",
      "time": 1506384000000,
      "price": 0.1892
    },
    {
      "date": "2017-09-27",
      "time": 1506470400000,
      "price": 0.2099
    },
    {
      "date": "2017-09-28",
      "time": 1506556800000,
      "price": 0.2023
    },
    {
      "date": "2017-09-29",
      "time": 1506643200000,
      "price": 0.1967
    },
    {
      "date": "2017-09-30",
      "time": 1506729600000,
      "price": 0.1999
    },
    {
      "date": "2017-10-01",
      "time": 1506816000000,
      "price": 0.2083
    },
    {
      "date": "2017-10-02",
      "time": 1506902400000,
      "price": 0.2031
    },
    {
      "date": "2017-10-03",
      "time": 1506988800000,
      "price": 0.2033
    },
    {
      "date": "2017-10-04",
      "time": 1507075200000,
      "price": 0.2135
    },
    {
      "date": "2017-10-05",
      "time": 1507161600000,
      "price": 0.238
    },
    {
      "date": "2017-10-06",
      "time": 1507248000000,
      "price": 0.2334
    },
    {
      "date": "2017-10-07",
      "time": 1507334400000,
      "price": 0.2397
    },
    {
      "date": "2017-10-08",
      "time": 1507420800000,
      "price": 0.2799
    },
    {
      "date": "2017-10-09",
      "time": 1507507200000,
      "price": 0.2501
    },
    {
      "date": "2017-10-10",
      "time": 1507593600000,
      "price": 0.2582
    },
    {
      "date": "2017-10-11",
      "time": 1507680000000,
      "price": 0.2632
    },
    {
      "date": "2017-10-12",
      "time": 1507766400000,
      "price": 0.2464
    },
    {
      "date": "2017-10-13",
      "time": 1507852800000,
      "price": 0.2602
    },
    {
      "date": "2017-10-14",
      "time": 1507939200000,
      "price": 0.2556
    },
    {
      "date": "2017-10-15",
      "time": 1508025600000,
      "price": 0.2652
    },
    {
      "date": "2017-10-16",
      "time": 1508112000000,
      "price": 0.2579
    },
    {
      "date": "2017-10-17",
      "time": 1508198400000,
      "price": 0.2295
    },
    {
      "date": "2017-10-18",
      "time": 1508284800000,
      "price": 0.217
    },
    {
      "date": "2017-10-19",
      "time": 1508371200000,
      "price": 0.2139
    },
    {
      "date": "2017-10-20",
      "time": 1508457600000,
      "price": 0.2082
    },
    {
      "date": "2017-10-21",
      "time": 1508544000000,
      "price": 0.2097
    },
    {
      "date": "2017-10-22",
      "time": 1508630400000,
      "price": 0.2014
    },
    {
      "date": "2017-10-23",
      "time": 1508716800000,
      "price": 0.1917
    },
    {
      "date": "2017-10-24",
      "time": 1508803200000,
      "price": 0.2038
    },
    {
      "date": "2017-10-25",
      "time": 1508889600000,
      "price": 0.2023
    },
    {
      "date": "2017-10-26",
      "time": 1508976000000,
      "price": 0.2019
    },
    {
      "date": "2017-10-27",
      "time": 1509062400000,
      "price": 0.2001
    },
    {
      "date": "2017-10-28",
      "time": 1509148800000,
      "price": 0.1982
    },
    {
      "date": "2017-10-29",
      "time": 1509235200000,
      "price": 0.2015
    },
    {
      "date": "2017-10-30",
      "time": 1509321600000,
      "price": 0.2024
    },
    {
      "date": "2017-10-31",
      "time": 1509408000000,
      "price": 0.1975
    },
    {
      "date": "2017-11-01",
      "time": 1509494400000,
      "price": 0.1903
    },
    {
      "date": "2017-11-02",
      "time": 1509580800000,
      "price": 0.2003
    },
    {
      "date": "2017-11-03",
      "time": 1509667200000,
      "price": 0.2059
    },
    {
      "date": "2017-11-04",
      "time": 1509753600000,
      "price": 0.2015
    },
    {
      "date": "2017-11-05",
      "time": 1509840000000,
      "price": 0.1997
    },
    {
      "date": "2017-11-06",
      "time": 1509926400000,
      "price": 0.2013
    },
    {
      "date": "2017-11-07",
      "time": 1510012800000,
      "price": 0.2055
    },
    {
      "date": "2017-11-08",
      "time": 1510099200000,
      "price": 0.2167
    },
    {
      "date": "2017-11-09",
      "time": 1510185600000,
      "price": 0.2154
    },
    {
      "date": "2017-11-10",
      "time": 1510272000000,
      "price": 0.2033
    },
    {
      "date": "2017-11-11",
      "time": 1510358400000,
      "price": 0.2092
    },
    {
      "date": "2017-11-12",
      "time": 1510444800000,
      "price": 0.1915
    },
    {
      "date": "2017-11-13",
      "time": 1510531200000,
      "price": 0.2001
    },
    {
      "date": "2017-11-14",
      "time": 1510617600000,
      "price": 0.205
    },
    {
      "date": "2017-11-15",
      "time": 1510704000000,
      "price": 0.2083
    },
    {
      "date": "2017-11-16",
      "time": 1510790400000,
      "price": 0.2269
    },
    {
      "date": "2017-11-17",
      "time": 1510876800000,
      "price": 0.2239
    },
    {
      "date": "2017-11-18",
      "time": 1510963200000,
      "price": 0.2275
    },
    {
      "date": "2017-11-19",
      "time": 1511049600000,
      "price": 0.2321
    },
    {
      "date": "2017-11-20",
      "time": 1511136000000,
      "price": 0.2406
    },
    {
      "date": "2017-11-21",
      "time": 1511222400000,
      "price": 0.2318
    },
    {
      "date": "2017-11-22",
      "time": 1511308800000,
      "price": 0.2385
    },
    {
      "date": "2017-11-23",
      "time": 1511395200000,
      "price": 0.24
    },
    {
      "date": "2017-11-24",
      "time": 1511481600000,
      "price": 0.241
    },
    {
      "date": "2017-11-25",
      "time": 1511568000000,
      "price": 0.2488
    },
    {
      "date": "2017-11-26",
      "time": 1511654400000,
      "price": 0.245
    },
    {
      "date": "2017-11-27",
      "time": 1511740800000,
      "price": 0.247
    },
    {
      "date": "2017-11-28",
      "time": 1511827200000,
      "price": 0.2795
    },
    {
      "date": "2017-11-29",
      "time": 1511913600000,
      "price": 0.2353
    },
    {
      "date": "2017-11-30",
      "time": 1512000000000,
      "price": 0.2356
    },
    {
      "date": "2017-12-01",
      "time": 1512086400000,
      "price": 0.2473
    },
    {
      "date": "2017-12-02",
      "time": 1512172800000,
      "price": 0.2441
    },
    {
      "date": "2017-12-03",
      "time": 1512259200000,
      "price": 0.2449
    },
    {
      "date": "2017-12-04",
      "time": 1512345600000,
      "price": 0.2462
    },
    {
      "date": "2017-12-05",
      "time": 1512432000000,
      "price": 0.2337
    },
    {
      "date": "2017-12-06",
      "time": 1512518400000,
      "price": 0.2182
    },
    {
      "date": "2017-12-07",
      "time": 1512604800000,
      "price": 0.2035
    },
    {
      "date": "2017-12-08",
      "time": 1512691200000,
      "price": 0.2337
    },
    {
      "date": "2017-12-09",
      "time": 1512777600000,
      "price": 0.2353
    },
    {
      "date": "2017-12-10",
      "time": 1512864000000,
      "price": 0.2271
    },
    {
      "date": "2017-12-11",
      "time": 1512950400000,
      "price": 0.2451
    },
    {
      "date": "2017-12-12",
      "time": 1513036800000,
      "price": 0.3555
    },
    {
      "date": "2017-12-13",
      "time": 1513123200000,
      "price": 0.4584
    },
    {
      "date": "2017-12-14",
      "time": 1513209600000,
      "price": 0.8507
    },
    {
      "date": "2017-12-15",
      "time": 1513296000000,
      "price": 0.7377
    },
    {
      "date": "2017-12-16",
      "time": 1513382400000,
      "price": 0.7397
    },
    {
      "date": "2017-12-17",
      "time": 1513468800000,
      "price": 0.7114
    },
    {
      "date": "2017-12-18",
      "time": 1513555200000,
      "price": 0.7558
    },
    {
      "date": "2017-12-19",
      "time": 1513641600000,
      "price": 0.7344
    },
    {
      "date": "2017-12-20",
      "time": 1513728000000,
      "price": 0.7144
    },
    {
      "date": "2017-12-21",
      "time": 1513814400000,
      "price": 1.12
    },
    {
      "date": "2017-12-22",
      "time": 1513900800000,
      "price": 1
    },
    {
      "date": "2017-12-23",
      "time": 1513987200000,
      "price": 1.01
    },
    {
      "date": "2017-12-24",
      "time": 1514073600000,
      "price": 0.9782
    },
    {
      "date": "2017-12-25",
      "time": 1514160000000,
      "price": 0.9805
    },
    {
      "date": "2017-12-26",
      "time": 1514246400000,
      "price": 1.07
    },
    {
      "date": "2017-12-27",
      "time": 1514332800000,
      "price": 1.21
    },
    {
      "date": "2017-12-28",
      "time": 1514419200000,
      "price": 1.26
    },
    {
      "date": "2017-12-29",
      "time": 1514505600000,
      "price": 1.93
    },
    {
      "date": "2017-12-30",
      "time": 1514592000000,
      "price": 1.86
    },
    {
      "date": "2017-12-31",
      "time": 1514678400000,
      "price": 1.98
    },
    {
      "date": "2018-01-01",
      "time": 1514764800000,
      "price": 2.05
    },
    {
      "date": "2018-01-02",
      "time": 1514851200000,
      "price": 2.19
    },
    {
      "date": "2018-01-03",
      "time": 1514937600000,
      "price": 2.73
    },
    {
      "date": "2018-01-04",
      "time": 1515024000000,
      "price": 2.73
    },
    {
      "date": "2018-01-05",
      "time": 1515110400000,
      "price": 2.51
    },
    {
      "date": "2018-01-06",
      "time": 1515196800000,
      "price": 2.65
    },
    {
      "date": "2018-01-07",
      "time": 1515283200000,
      "price": 2.78
    },
    {
      "date": "2018-01-08",
      "time": 1515369600000,
      "price": 2.41
    },
    {
      "date": "2018-01-09",
      "time": 1515456000000,
      "price": 2.06
    },
    {
      "date": "2018-01-10",
      "time": 1515542400000,
      "price": 1.95
    },
    {
      "date": "2018-01-11",
      "time": 1515628800000,
      "price": 1.93
    },
    {
      "date": "2018-01-12",
      "time": 1515715200000,
      "price": 2.02
    },
    {
      "date": "2018-01-13",
      "time": 1515801600000,
      "price": 2
    },
    {
      "date": "2018-01-14",
      "time": 1515888000000,
      "price": 1.83
    },
    {
      "date": "2018-01-15",
      "time": 1515974400000,
      "price": 1.66
    },
    {
      "date": "2018-01-16",
      "time": 1516060800000,
      "price": 1.15
    },
    {
      "date": "2018-01-17",
      "time": 1516147200000,
      "price": 1.31
    },
    {
      "date": "2018-01-18",
      "time": 1516233600000,
      "price": 1.57
    },
    {
      "date": "2018-01-19",
      "time": 1516320000000,
      "price": 1.54
    },
    {
      "date": "2018-01-20",
      "time": 1516406400000,
      "price": 1.57
    },
    {
      "date": "2018-01-21",
      "time": 1516492800000,
      "price": 1.37
    },
    {
      "date": "2018-01-22",
      "time": 1516579200000,
      "price": 1.34
    },
    {
      "date": "2018-01-23",
      "time": 1516665600000,
      "price": 1.34
    },
    {
      "date": "2018-01-24",
      "time": 1516752000000,
      "price": 1.36
    },
    {
      "date": "2018-01-25",
      "time": 1516838400000,
      "price": 1.3
    },
    {
      "date": "2018-01-26",
      "time": 1516924800000,
      "price": 1.21
    },
    {
      "date": "2018-01-27",
      "time": 1517011200000,
      "price": 1.22
    },
    {
      "date": "2018-01-28",
      "time": 1517097600000,
      "price": 1.36
    },
    {
      "date": "2018-01-29",
      "time": 1517184000000,
      "price": 1.27
    },
    {
      "date": "2018-01-30",
      "time": 1517270400000,
      "price": 1.11
    },
    {
      "date": "2018-01-31",
      "time": 1517356800000,
      "price": 1.14
    },
    {
      "date": "2018-02-01",
      "time": 1517443200000,
      "price": 0.9503
    },
    {
      "date": "2018-02-02",
      "time": 1517529600000,
      "price": 0.8989
    },
    {
      "date": "2018-02-03",
      "time": 1517616000000,
      "price": 0.9595
    },
    {
      "date": "2018-02-04",
      "time": 1517702400000,
      "price": 0.8166
    },
    {
      "date": "2018-02-05",
      "time": 1517788800000,
      "price": 0.6805
    },
    {
      "date": "2018-02-06",
      "time": 1517875200000,
      "price": 0.7619
    },
    {
      "date": "2018-02-07",
      "time": 1517961600000,
      "price": 0.7157
    },
    {
      "date": "2018-02-08",
      "time": 1518048000000,
      "price": 0.781
    },
    {
      "date": "2018-02-09",
      "time": 1518134400000,
      "price": 0.9201
    },
    {
      "date": "2018-02-10",
      "time": 1518220800000,
      "price": 1.03
    },
    {
      "date": "2018-02-11",
      "time": 1518307200000,
      "price": 0.9607
    },
    {
      "date": "2018-02-12",
      "time": 1518393600000,
      "price": 1.04
    },
    {
      "date": "2018-02-13",
      "time": 1518480000000,
      "price": 0.9866
    },
    {
      "date": "2018-02-14",
      "time": 1518566400000,
      "price": 1.13
    },
    {
      "date": "2018-02-15",
      "time": 1518652800000,
      "price": 1.11
    },
    {
      "date": "2018-02-16",
      "time": 1518739200000,
      "price": 1.11
    },
    {
      "date": "2018-02-17",
      "time": 1518825600000,
      "price": 1.18
    },
    {
      "date": "2018-02-18",
      "time": 1518912000000,
      "price": 1.07
    },
    {
      "date": "2018-02-19",
      "time": 1518998400000,
      "price": 1.11
    },
    {
      "date": "2018-02-20",
      "time": 1519084800000,
      "price": 1.03
    },
    {
      "date": "2018-02-21",
      "time": 1519171200000,
      "price": 0.9512
    },
    {
      "date": "2018-02-22",
      "time": 1519257600000,
      "price": 0.8904
    },
    {
      "date": "2018-02-23",
      "time": 1519344000000,
      "price": 0.9402
    },
    {
      "date": "2018-02-24",
      "time": 1519430400000,
      "price": 0.9009
    },
    {
      "date": "2018-02-25",
      "time": 1519516800000,
      "price": 0.9012
    },
    {
      "date": "2018-02-26",
      "time": 1519603200000,
      "price": 0.9296
    },
    {
      "date": "2018-02-27",
      "time": 1519689600000,
      "price": 0.9276
    },
    {
      "date": "2018-02-28",
      "time": 1519776000000,
      "price": 0.8853
    },
    {
      "date": "2018-03-01",
      "time": 1519862400000,
      "price": 0.9155
    },
    {
      "date": "2018-03-02",
      "time": 1519948800000,
      "price": 0.8983
    },
    {
      "date": "2018-03-03",
      "time": 1520035200000,
      "price": 0.8984
    },
    {
      "date": "2018-03-04",
      "time": 1520121600000,
      "price": 1
    },
    {
      "date": "2018-03-05",
      "time": 1520208000000,
      "price": 0.9427
    },
    {
      "date": "2018-03-06",
      "time": 1520294400000,
      "price": 0.9013
    },
    {
      "date": "2018-03-07",
      "time": 1520380800000,
      "price": 0.8535
    },
    {
      "date": "2018-03-08",
      "time": 1520467200000,
      "price": 0.8053
    },
    {
      "date": "2018-03-09",
      "time": 1520553600000,
      "price": 0.8236
    },
    {
      "date": "2018-03-10",
      "time": 1520640000000,
      "price": 0.775
    },
    {
      "date": "2018-03-11",
      "time": 1520726400000,
      "price": 0.8173
    },
    {
      "date": "2018-03-12",
      "time": 1520812800000,
      "price": 0.7822
    },
    {
      "date": "2018-03-13",
      "time": 1520899200000,
      "price": 0.7777
    },
    {
      "date": "2018-03-14",
      "time": 1520985600000,
      "price": 0.6876
    },
    {
      "date": "2018-03-15",
      "time": 1521072000000,
      "price": 0.6841
    },
    {
      "date": "2018-03-16",
      "time": 1521158400000,
      "price": 0.6779
    },
    {
      "date": "2018-03-17",
      "time": 1521244800000,
      "price": 0.6278
    },
    {
      "date": "2018-03-18",
      "time": 1521331200000,
      "price": 0.65
    },
    {
      "date": "2018-03-19",
      "time": 1521417600000,
      "price": 0.7203
    },
    {
      "date": "2018-03-20",
      "time": 1521504000000,
      "price": 0.6996
    },
    {
      "date": "2018-03-21",
      "time": 1521590400000,
      "price": 0.6786
    },
    {
      "date": "2018-03-22",
      "time": 1521676800000,
      "price": 0.6523
    },
    {
      "date": "2018-03-23",
      "time": 1521763200000,
      "price": 0.6404
    },
    {
      "date": "2018-03-24",
      "time": 1521849600000,
      "price": 0.629
    },
    {
      "date": "2018-03-25",
      "time": 1521936000000,
      "price": 0.6341
    },
    {
      "date": "2018-03-26",
      "time": 1522022400000,
      "price": 0.5874
    },
    {
      "date": "2018-03-27",
      "time": 1522108800000,
      "price": 0.5703
    },
    {
      "date": "2018-03-28",
      "time": 1522195200000,
      "price": 0.5733
    },
    {
      "date": "2018-03-29",
      "time": 1522281600000,
      "price": 0.5031
    },
    {
      "date": "2018-03-30",
      "time": 1522368000000,
      "price": 0.499
    },
    {
      "date": "2018-03-31",
      "time": 1522454400000,
      "price": 0.5003
    },
    {
      "date": "2018-04-01",
      "time": 1522540800000,
      "price": 0.4787
    },
    {
      "date": "2018-04-02",
      "time": 1522627200000,
      "price": 0.4937
    },
    {
      "date": "2018-04-03",
      "time": 1522713600000,
      "price": 0.5473
    },
    {
      "date": "2018-04-04",
      "time": 1522800000000,
      "price": 0.4903
    },
    {
      "date": "2018-04-05",
      "time": 1522886400000,
      "price": 0.4886
    },
    {
      "date": "2018-04-06",
      "time": 1522972800000,
      "price": 0.4731
    },
    {
      "date": "2018-04-07",
      "time": 1523059200000,
      "price": 0.4847
    },
    {
      "date": "2018-04-08",
      "time": 1523145600000,
      "price": 0.4973
    },
    {
      "date": "2018-04-09",
      "time": 1523232000000,
      "price": 0.4862
    },
    {
      "date": "2018-04-10",
      "time": 1523318400000,
      "price": 0.4909
    },
    {
      "date": "2018-04-11",
      "time": 1523404800000,
      "price": 0.5399
    },
    {
      "date": "2018-04-12",
      "time": 1523491200000,
      "price": 0.6416
    },
    {
      "date": "2018-04-13",
      "time": 1523577600000,
      "price": 0.6424
    },
    {
      "date": "2018-04-14",
      "time": 1523664000000,
      "price": 0.6401
    },
    {
      "date": "2018-04-15",
      "time": 1523750400000,
      "price": 0.6935
    },
    {
      "date": "2018-04-16",
      "time": 1523836800000,
      "price": 0.6638
    },
    {
      "date": "2018-04-17",
      "time": 1523923200000,
      "price": 0.6548
    },
    {
      "date": "2018-04-18",
      "time": 1524009600000,
      "price": 0.7132
    },
    {
      "date": "2018-04-19",
      "time": 1524096000000,
      "price": 0.7828
    },
    {
      "date": "2018-04-20",
      "time": 1524182400000,
      "price": 0.9229
    },
    {
      "date": "2018-04-21",
      "time": 1524268800000,
      "price": 0.8655
    },
    {
      "date": "2018-04-22",
      "time": 1524355200000,
      "price": 0.862
    },
    {
      "date": "2018-04-23",
      "time": 1524441600000,
      "price": 0.8736
    },
    {
      "date": "2018-04-24",
      "time": 1524528000000,
      "price": 0.9213
    },
    {
      "date": "2018-04-25",
      "time": 1524614400000,
      "price": 0.795
    },
    {
      "date": "2018-04-26",
      "time": 1524700800000,
      "price": 0.8463
    },
    {
      "date": "2018-04-27",
      "time": 1524787200000,
      "price": 0.8057
    },
    {
      "date": "2018-04-28",
      "time": 1524873600000,
      "price": 0.8616
    },
    {
      "date": "2018-04-29",
      "time": 1524960000000,
      "price": 0.8682
    },
    {
      "date": "2018-04-30",
      "time": 1525046400000,
      "price": 0.8313
    },
    {
      "date": "2018-05-01",
      "time": 1525132800000,
      "price": 0.834
    },
    {
      "date": "2018-05-02",
      "time": 1525219200000,
      "price": 0.8587
    },
    {
      "date": "2018-05-03",
      "time": 1525305600000,
      "price": 0.8802
    },
    {
      "date": "2018-05-04",
      "time": 1525392000000,
      "price": 0.8889
    },
    {
      "date": "2018-05-05",
      "time": 1525478400000,
      "price": 0.9004
    },
    {
      "date": "2018-05-06",
      "time": 1525564800000,
      "price": 0.8629
    },
    {
      "date": "2018-05-07",
      "time": 1525651200000,
      "price": 0.8266
    },
    {
      "date": "2018-05-08",
      "time": 1525737600000,
      "price": 0.8065
    },
    {
      "date": "2018-05-09",
      "time": 1525824000000,
      "price": 0.7957
    },
    {
      "date": "2018-05-10",
      "time": 1525910400000,
      "price": 0.7485
    },
    {
      "date": "2018-05-11",
      "time": 1525996800000,
      "price": 0.678
    },
    {
      "date": "2018-05-12",
      "time": 1526083200000,
      "price": 0.6836
    },
    {
      "date": "2018-05-13",
      "time": 1526169600000,
      "price": 0.7285
    },
    {
      "date": "2018-05-14",
      "time": 1526256000000,
      "price": 0.7272
    },
    {
      "date": "2018-05-15",
      "time": 1526342400000,
      "price": 0.6905
    },
    {
      "date": "2018-05-16",
      "time": 1526428800000,
      "price": 0.708
    },
    {
      "date": "2018-05-17",
      "time": 1526515200000,
      "price": 0.6592
    },
    {
      "date": "2018-05-18",
      "time": 1526601600000,
      "price": 0.6762
    },
    {
      "date": "2018-05-19",
      "time": 1526688000000,
      "price": 0.6747
    },
    {
      "date": "2018-05-20",
      "time": 1526774400000,
      "price": 0.6985
    },
    {
      "date": "2018-05-21",
      "time": 1526860800000,
      "price": 0.6756
    },
    {
      "date": "2018-05-22",
      "time": 1526947200000,
      "price": 0.6384
    },
    {
      "date": "2018-05-23",
      "time": 1527033600000,
      "price": 0.591
    },
    {
      "date": "2018-05-24",
      "time": 1527120000000,
      "price": 0.6293
    },
    {
      "date": "2018-05-25",
      "time": 1527206400000,
      "price": 0.6057
    },
    {
      "date": "2018-05-26",
      "time": 1527292800000,
      "price": 0.609
    },
    {
      "date": "2018-05-27",
      "time": 1527379200000,
      "price": 0.6044
    },
    {
      "date": "2018-05-28",
      "time": 1527465600000,
      "price": 0.5478
    },
    {
      "date": "2018-05-29",
      "time": 1527552000000,
      "price": 0.5997
    },
    {
      "date": "2018-05-30",
      "time": 1527638400000,
      "price": 0.6005
    },
    {
      "date": "2018-05-31",
      "time": 1527724800000,
      "price": 0.6111
    },
    {
      "date": "2018-06-01",
      "time": 1527811200000,
      "price": 0.6209
    },
    {
      "date": "2018-06-02",
      "time": 1527897600000,
      "price": 0.6428
    },
    {
      "date": "2018-06-03",
      "time": 1527984000000,
      "price": 0.6883
    },
    {
      "date": "2018-06-04",
      "time": 1528070400000,
      "price": 0.6555
    },
    {
      "date": "2018-06-05",
      "time": 1528156800000,
      "price": 0.6743
    },
    {
      "date": "2018-06-06",
      "time": 1528243200000,
      "price": 0.6737
    },
    {
      "date": "2018-06-07",
      "time": 1528329600000,
      "price": 0.6774
    },
    {
      "date": "2018-06-08",
      "time": 1528416000000,
      "price": 0.6734
    },
    {
      "date": "2018-06-09",
      "time": 1528502400000,
      "price": 0.6573
    },
    {
      "date": "2018-06-10",
      "time": 1528588800000,
      "price": 0.5817
    },
    {
      "date": "2018-06-11",
      "time": 1528675200000,
      "price": 0.5988
    },
    {
      "date": "2018-06-12",
      "time": 1528761600000,
      "price": 0.5575
    },
    {
      "date": "2018-06-13",
      "time": 1528848000000,
      "price": 0.5301
    },
    {
      "date": "2018-06-14",
      "time": 1528934400000,
      "price": 0.5576
    },
    {
      "date": "2018-06-15",
      "time": 1529020800000,
      "price": 0.5338
    },
    {
      "date": "2018-06-16",
      "time": 1529107200000,
      "price": 0.5326
    },
    {
      "date": "2018-06-17",
      "time": 1529193600000,
      "price": 0.5269
    },
    {
      "date": "2018-06-18",
      "time": 1529280000000,
      "price": 0.5391
    },
    {
      "date": "2018-06-19",
      "time": 1529366400000,
      "price": 0.5492
    },
    {
      "date": "2018-06-20",
      "time": 1529452800000,
      "price": 0.5396
    },
    {
      "date": "2018-06-21",
      "time": 1529539200000,
      "price": 0.5341
    },
    {
      "date": "2018-06-22",
      "time": 1529625600000,
      "price": 0.4826
    },
    {
      "date": "2018-06-23",
      "time": 1529712000000,
      "price": 0.4906
    },
    {
      "date": "2018-06-24",
      "time": 1529798400000,
      "price": 0.4747
    },
    {
      "date": "2018-06-25",
      "time": 1529884800000,
      "price": 0.4805
    },
    {
      "date": "2018-06-26",
      "time": 1529971200000,
      "price": 0.4525
    },
    {
      "date": "2018-06-27",
      "time": 1530057600000,
      "price": 0.4712
    },
    {
      "date": "2018-06-28",
      "time": 1530144000000,
      "price": 0.4467
    },
    {
      "date": "2018-06-29",
      "time": 1530230400000,
      "price": 0.4538
    },
    {
      "date": "2018-06-30",
      "time": 1530316800000,
      "price": 0.4685
    },
    {
      "date": "2018-07-01",
      "time": 1530403200000,
      "price": 0.4612
    },
    {
      "date": "2018-07-02",
      "time": 1530489600000,
      "price": 0.4899
    },
    {
      "date": "2018-07-03",
      "time": 1530576000000,
      "price": 0.4846
    },
    {
      "date": "2018-07-04",
      "time": 1530662400000,
      "price": 0.492
    },
    {
      "date": "2018-07-05",
      "time": 1530748800000,
      "price": 0.4773
    },
    {
      "date": "2018-07-06",
      "time": 1530835200000,
      "price": 0.4764
    },
    {
      "date": "2018-07-07",
      "time": 1530921600000,
      "price": 0.4851
    },
    {
      "date": "2018-07-08",
      "time": 1531008000000,
      "price": 0.4782
    },
    {
      "date": "2018-07-09",
      "time": 1531094400000,
      "price": 0.4731
    },
    {
      "date": "2018-07-10",
      "time": 1531180800000,
      "price": 0.4426
    },
    {
      "date": "2018-07-11",
      "time": 1531267200000,
      "price": 0.449
    },
    {
      "date": "2018-07-12",
      "time": 1531353600000,
      "price": 0.4379
    },
    {
      "date": "2018-07-13",
      "time": 1531440000000,
      "price": 0.438
    },
    {
      "date": "2018-07-14",
      "time": 1531526400000,
      "price": 0.4388
    },
    {
      "date": "2018-07-15",
      "time": 1531612800000,
      "price": 0.4474
    },
    {
      "date": "2018-07-16",
      "time": 1531699200000,
      "price": 0.4824
    },
    {
      "date": "2018-07-17",
      "time": 1531785600000,
      "price": 0.5066
    },
    {
      "date": "2018-07-18",
      "time": 1531872000000,
      "price": 0.4887
    },
    {
      "date": "2018-07-19",
      "time": 1531958400000,
      "price": 0.4768
    },
    {
      "date": "2018-07-20",
      "time": 1532044800000,
      "price": 0.4448
    },
    {
      "date": "2018-07-21",
      "time": 1532131200000,
      "price": 0.4544
    },
    {
      "date": "2018-07-22",
      "time": 1532217600000,
      "price": 0.4488
    },
    {
      "date": "2018-07-23",
      "time": 1532304000000,
      "price": 0.445
    },
    {
      "date": "2018-07-24",
      "time": 1532390400000,
      "price": 0.4573
    },
    {
      "date": "2018-07-25",
      "time": 1532476800000,
      "price": 0.459
    },
    {
      "date": "2018-07-26",
      "time": 1532563200000,
      "price": 0.4492
    },
    {
      "date": "2018-07-27",
      "time": 1532649600000,
      "price": 0.4548
    },
    {
      "date": "2018-07-28",
      "time": 1532736000000,
      "price": 0.4576
    },
    {
      "date": "2018-07-29",
      "time": 1532822400000,
      "price": 0.4529
    },
    {
      "date": "2018-07-30",
      "time": 1532908800000,
      "price": 0.4458
    },
    {
      "date": "2018-07-31",
      "time": 1532995200000,
      "price": 0.4351
    },
    {
      "date": "2018-08-01",
      "time": 1533081600000,
      "price": 0.4464
    },
    {
      "date": "2018-08-02",
      "time": 1533168000000,
      "price": 0.4306
    },
    {
      "date": "2018-08-03",
      "time": 1533254400000,
      "price": 0.4402
    },
    {
      "date": "2018-08-04",
      "time": 1533340800000,
      "price": 0.4296
    },
    {
      "date": "2018-08-05",
      "time": 1533427200000,
      "price": 0.4347
    },
    {
      "date": "2018-08-06",
      "time": 1533513600000,
      "price": 0.4128
    },
    {
      "date": "2018-08-07",
      "time": 1533600000000,
      "price": 0.3781
    },
    {
      "date": "2018-08-08",
      "time": 1533686400000,
      "price": 0.3321
    },
    {
      "date": "2018-08-09",
      "time": 1533772800000,
      "price": 0.344
    },
    {
      "date": "2018-08-10",
      "time": 1533859200000,
      "price": 0.3187
    },
    {
      "date": "2018-08-11",
      "time": 1533945600000,
      "price": 0.298
    },
    {
      "date": "2018-08-12",
      "time": 1534032000000,
      "price": 0.2958
    },
    {
      "date": "2018-08-13",
      "time": 1534118400000,
      "price": 0.2745
    },
    {
      "date": "2018-08-14",
      "time": 1534204800000,
      "price": 0.273
    },
    {
      "date": "2018-08-15",
      "time": 1534291200000,
      "price": 0.2803
    },
    {
      "date": "2018-08-16",
      "time": 1534377600000,
      "price": 0.2916
    },
    {
      "date": "2018-08-17",
      "time": 1534464000000,
      "price": 0.3672
    },
    {
      "date": "2018-08-18",
      "time": 1534550400000,
      "price": 0.3284
    },
    {
      "date": "2018-08-19",
      "time": 1534636800000,
      "price": 0.3414
    },
    {
      "date": "2018-08-20",
      "time": 1534723200000,
      "price": 0.3149
    },
    {
      "date": "2018-08-21",
      "time": 1534809600000,
      "price": 0.334
    },
    {
      "date": "2018-08-22",
      "time": 1534896000000,
      "price": 0.3178
    },
    {
      "date": "2018-08-23",
      "time": 1534982400000,
      "price": 0.3257
    },
    {
      "date": "2018-08-24",
      "time": 1535068800000,
      "price": 0.3269
    },
    {
      "date": "2018-08-25",
      "time": 1535155200000,
      "price": 0.3273
    },
    {
      "date": "2018-08-26",
      "time": 1535241600000,
      "price": 0.323
    },
    {
      "date": "2018-08-27",
      "time": 1535328000000,
      "price": 0.3387
    },
    {
      "date": "2018-08-28",
      "time": 1535414400000,
      "price": 0.3508
    },
    {
      "date": "2018-08-29",
      "time": 1535500800000,
      "price": 0.3447
    },
    {
      "date": "2018-08-30",
      "time": 1535587200000,
      "price": 0.3348
    },
    {
      "date": "2018-08-31",
      "time": 1535673600000,
      "price": 0.3348
    },
    {
      "date": "2018-09-01",
      "time": 1535760000000,
      "price": 0.3468
    },
    {
      "date": "2018-09-02",
      "time": 1535846400000,
      "price": 0.3417
    },
    {
      "date": "2018-09-03",
      "time": 1535932800000,
      "price": 0.3345
    },
    {
      "date": "2018-09-04",
      "time": 1536019200000,
      "price": 0.3304
    },
    {
      "date": "2018-09-05",
      "time": 1536105600000,
      "price": 0.2789
    },
    {
      "date": "2018-09-06",
      "time": 1536192000000,
      "price": 0.3014
    },
    {
      "date": "2018-09-07",
      "time": 1536278400000,
      "price": 0.2868
    },
    {
      "date": "2018-09-08",
      "time": 1536364800000,
      "price": 0.2769
    },
    {
      "date": "2018-09-09",
      "time": 1536451200000,
      "price": 0.2759
    },
    {
      "date": "2018-09-10",
      "time": 1536537600000,
      "price": 0.2697
    },
    {
      "date": "2018-09-11",
      "time": 1536624000000,
      "price": 0.263
    },
    {
      "date": "2018-09-12",
      "time": 1536710400000,
      "price": 0.2699
    },
    {
      "date": "2018-09-13",
      "time": 1536796800000,
      "price": 0.2793
    },
    {
      "date": "2018-09-14",
      "time": 1536883200000,
      "price": 0.2762
    },
    {
      "date": "2018-09-15",
      "time": 1536969600000,
      "price": 0.2807
    },
    {
      "date": "2018-09-16",
      "time": 1537056000000,
      "price": 0.281
    },
    {
      "date": "2018-09-17",
      "time": 1537142400000,
      "price": 0.2705
    },
    {
      "date": "2018-09-18",
      "time": 1537228800000,
      "price": 0.319
    },
    {
      "date": "2018-09-19",
      "time": 1537315200000,
      "price": 0.3265
    },
    {
      "date": "2018-09-20",
      "time": 1537401600000,
      "price": 0.4485
    },
    {
      "date": "2018-09-21",
      "time": 1537488000000,
      "price": 0.5644
    },
    {
      "date": "2018-09-22",
      "time": 1537574400000,
      "price": 0.5732
    },
    {
      "date": "2018-09-23",
      "time": 1537660800000,
      "price": 0.5713
    },
    {
      "date": "2018-09-24",
      "time": 1537747200000,
      "price": 0.4921
    },
    {
      "date": "2018-09-25",
      "time": 1537833600000,
      "price": 0.5251
    },
    {
      "date": "2018-09-26",
      "time": 1537920000000,
      "price": 0.5129
    },
    {
      "date": "2018-09-27",
      "time": 1538006400000,
      "price": 0.5434
    },
    {
      "date": "2018-09-28",
      "time": 1538092800000,
      "price": 0.5396
    },
    {
      "date": "2018-09-29",
      "time": 1538179200000,
      "price": 0.5688
    },
    {
      "date": "2018-09-30",
      "time": 1538265600000,
      "price": 0.5817
    },
    {
      "date": "2018-10-01",
      "time": 1538352000000,
      "price": 0.5769
    },
    {
      "date": "2018-10-02",
      "time": 1538438400000,
      "price": 0.5165
    },
    {
      "date": "2018-10-03",
      "time": 1538524800000,
      "price": 0.5277
    },
    {
      "date": "2018-10-04",
      "time": 1538611200000,
      "price": 0.5281
    },
    {
      "date": "2018-10-05",
      "time": 1538697600000,
      "price": 0.5195
    },
    {
      "date": "2018-10-06",
      "time": 1538784000000,
      "price": 0.4877
    },
    {
      "date": "2018-10-07",
      "time": 1538870400000,
      "price": 0.482
    },
    {
      "date": "2018-10-08",
      "time": 1538956800000,
      "price": 0.491
    },
    {
      "date": "2018-10-09",
      "time": 1539043200000,
      "price": 0.4805
    },
    {
      "date": "2018-10-10",
      "time": 1539129600000,
      "price": 0.464
    },
    {
      "date": "2018-10-11",
      "time": 1539216000000,
      "price": 0.3809
    },
    {
      "date": "2018-10-12",
      "time": 1539302400000,
      "price": 0.4193
    },
    {
      "date": "2018-10-13",
      "time": 1539388800000,
      "price": 0.4194
    },
    {
      "date": "2018-10-14",
      "time": 1539475200000,
      "price": 0.4064
    },
    {
      "date": "2018-10-15",
      "time": 1539561600000,
      "price": 0.4555
    },
    {
      "date": "2018-10-16",
      "time": 1539648000000,
      "price": 0.4774
    },
    {
      "date": "2018-10-17",
      "time": 1539734400000,
      "price": 0.4774
    },
    {
      "date": "2018-10-18",
      "time": 1539820800000,
      "price": 0.4619
    },
    {
      "date": "2018-10-19",
      "time": 1539907200000,
      "price": 0.4567
    },
    {
      "date": "2018-10-20",
      "time": 1539993600000,
      "price": 0.4646
    },
    {
      "date": "2018-10-21",
      "time": 1540080000000,
      "price": 0.4613
    },
    {
      "date": "2018-10-22",
      "time": 1540166400000,
      "price": 0.4575
    },
    {
      "date": "2018-10-23",
      "time": 1540252800000,
      "price": 0.4658
    },
    {
      "date": "2018-10-24",
      "time": 1540339200000,
      "price": 0.461
    },
    {
      "date": "2018-10-25",
      "time": 1540425600000,
      "price": 0.4604
    },
    {
      "date": "2018-10-26",
      "time": 1540512000000,
      "price": 0.4641
    },
    {
      "date": "2018-10-27",
      "time": 1540598400000,
      "price": 0.4587
    },
    {
      "date": "2018-10-28",
      "time": 1540684800000,
      "price": 0.462
    },
    {
      "date": "2018-10-29",
      "time": 1540771200000,
      "price": 0.443
    },
    {
      "date": "2018-10-30",
      "time": 1540857600000,
      "price": 0.4459
    },
    {
      "date": "2018-10-31",
      "time": 1540944000000,
      "price": 0.4524
    },
    {
      "date": "2018-11-01",
      "time": 1541030400000,
      "price": 0.4593
    },
    {
      "date": "2018-11-02",
      "time": 1541116800000,
      "price": 0.459
    },
    {
      "date": "2018-11-03",
      "time": 1541203200000,
      "price": 0.4558
    },
    {
      "date": "2018-11-04",
      "time": 1541289600000,
      "price": 0.4686
    },
    {
      "date": "2018-11-05",
      "time": 1541376000000,
      "price": 0.4993
    },
    {
      "date": "2018-11-06",
      "time": 1541462400000,
      "price": 0.5529
    },
    {
      "date": "2018-11-07",
      "time": 1541548800000,
      "price": 0.5381
    },
    {
      "date": "2018-11-08",
      "time": 1541635200000,
      "price": 0.4944
    },
    {
      "date": "2018-11-09",
      "time": 1541721600000,
      "price": 0.5016
    },
    {
      "date": "2018-11-10",
      "time": 1541808000000,
      "price": 0.5061
    },
    {
      "date": "2018-11-11",
      "time": 1541894400000,
      "price": 0.5069
    },
    {
      "date": "2018-11-12",
      "time": 1541980800000,
      "price": 0.5209
    },
    {
      "date": "2018-11-13",
      "time": 1542067200000,
      "price": 0.5121
    },
    {
      "date": "2018-11-14",
      "time": 1542153600000,
      "price": 0.4749
    },
    {
      "date": "2018-11-15",
      "time": 1542240000000,
      "price": 0.4839
    },
    {
      "date": "2018-11-16",
      "time": 1542326400000,
      "price": 0.4736
    },
    {
      "date": "2018-11-17",
      "time": 1542412800000,
      "price": 0.4943
    },
    {
      "date": "2018-11-18",
      "time": 1542499200000,
      "price": 0.5128
    },
    {
      "date": "2018-11-19",
      "time": 1542585600000,
      "price": 0.4776
    },
    {
      "date": "2018-11-20",
      "time": 1542672000000,
      "price": 0.4369
    },
    {
      "date": "2018-11-21",
      "time": 1542758400000,
      "price": 0.4476
    },
    {
      "date": "2018-11-22",
      "time": 1542844800000,
      "price": 0.4225
    },
    {
      "date": "2018-11-23",
      "time": 1542931200000,
      "price": 0.4089
    },
    {
      "date": "2018-11-24",
      "time": 1543017600000,
      "price": 0.3756
    },
    {
      "date": "2018-11-25",
      "time": 1543104000000,
      "price": 0.3782
    },
    {
      "date": "2018-11-26",
      "time": 1543190400000,
      "price": 0.359
    },
    {
      "date": "2018-11-27",
      "time": 1543276800000,
      "price": 0.3626
    },
    {
      "date": "2018-11-28",
      "time": 1543363200000,
      "price": 0.3925
    },
    {
      "date": "2018-11-29",
      "time": 1543449600000,
      "price": 0.3812
    },
    {
      "date": "2018-11-30",
      "time": 1543536000000,
      "price": 0.363
    },
    {
      "date": "2018-12-01",
      "time": 1543622400000,
      "price": 0.3737
    },
    {
      "date": "2018-12-02",
      "time": 1543708800000,
      "price": 0.3695
    },
    {
      "date": "2018-12-03",
      "time": 1543795200000,
      "price": 0.3468
    },
    {
      "date": "2018-12-04",
      "time": 1543881600000,
      "price": 0.3519
    },
    {
      "date": "2018-12-05",
      "time": 1543968000000,
      "price": 0.337
    },
    {
      "date": "2018-12-06",
      "time": 1544054400000,
      "price": 0.3074
    },
    {
      "date": "2018-12-07",
      "time": 1544140800000,
      "price": 0.3023
    },
    {
      "date": "2018-12-08",
      "time": 1544227200000,
      "price": 0.3074
    },
    {
      "date": "2018-12-09",
      "time": 1544313600000,
      "price": 0.3136
    },
    {
      "date": "2018-12-10",
      "time": 1544400000000,
      "price": 0.3022
    },
    {
      "date": "2018-12-11",
      "time": 1544486400000,
      "price": 0.3005
    },
    {
      "date": "2018-12-12",
      "time": 1544572800000,
      "price": 0.3081
    },
    {
      "date": "2018-12-13",
      "time": 1544659200000,
      "price": 0.3002
    },
    {
      "date": "2018-12-14",
      "time": 1544745600000,
      "price": 0.2894
    },
    {
      "date": "2018-12-15",
      "time": 1544832000000,
      "price": 0.2858
    },
    {
      "date": "2018-12-16",
      "time": 1544918400000,
      "price": 0.2891
    },
    {
      "date": "2018-12-17",
      "time": 1545004800000,
      "price": 0.3319
    },
    {
      "date": "2018-12-18",
      "time": 1545091200000,
      "price": 0.3558
    },
    {
      "date": "2018-12-19",
      "time": 1545177600000,
      "price": 0.3531
    },
    {
      "date": "2018-12-20",
      "time": 1545264000000,
      "price": 0.3808
    },
    {
      "date": "2018-12-21",
      "time": 1545350400000,
      "price": 0.3609
    },
    {
      "date": "2018-12-22",
      "time": 1545436800000,
      "price": 0.3675
    },
    {
      "date": "2018-12-23",
      "time": 1545523200000,
      "price": 0.3757
    },
    {
      "date": "2018-12-24",
      "time": 1545609600000,
      "price": 0.4097
    },
    {
      "date": "2018-12-25",
      "time": 1545696000000,
      "price": 0.3862
    },
    {
      "date": "2018-12-26",
      "time": 1545782400000,
      "price": 0.3833
    },
    {
      "date": "2018-12-27",
      "time": 1545868800000,
      "price": 0.342
    },
    {
      "date": "2018-12-28",
      "time": 1545955200000,
      "price": 0.3821
    },
    {
      "date": "2018-12-29",
      "time": 1546041600000,
      "price": 0.368
    },
    {
      "date": "2018-12-30",
      "time": 1546128000000,
      "price": 0.3752
    },
    {
      "date": "2018-12-31",
      "time": 1546214400000,
      "price": 0.3564
    },
    {
      "date": "2019-01-01",
      "time": 1546300800000,
      "price": 0.3709
    },
    {
      "date": "2019-01-02",
      "time": 1546387200000,
      "price": 0.3799
    },
    {
      "date": "2019-01-03",
      "time": 1546473600000,
      "price": 0.3607
    },
    {
      "date": "2019-01-04",
      "time": 1546560000000,
      "price": 0.3628
    },
    {
      "date": "2019-01-05",
      "time": 1546646400000,
      "price": 0.3569
    },
    {
      "date": "2019-01-06",
      "time": 1546732800000,
      "price": 0.3721
    },
    {
      "date": "2019-01-07",
      "time": 1546819200000,
      "price": 0.3671
    },
    {
      "date": "2019-01-08",
      "time": 1546905600000,
      "price": 0.3696
    },
    {
      "date": "2019-01-09",
      "time": 1546992000000,
      "price": 0.3721
    },
    {
      "date": "2019-01-10",
      "time": 1547078400000,
      "price": 0.3326
    },
    {
      "date": "2019-01-11",
      "time": 1547164800000,
      "price": 0.3316
    },
    {
      "date": "2019-01-12",
      "time": 1547251200000,
      "price": 0.3325
    },
    {
      "date": "2019-01-13",
      "time": 1547337600000,
      "price": 0.3188
    },
    {
      "date": "2019-01-14",
      "time": 1547424000000,
      "price": 0.3364
    },
    {
      "date": "2019-01-15",
      "time": 1547510400000,
      "price": 0.3278
    },
    {
      "date": "2019-01-16",
      "time": 1547596800000,
      "price": 0.3302
    },
    {
      "date": "2019-01-17",
      "time": 1547683200000,
      "price": 0.3313
    },
    {
      "date": "2019-01-18",
      "time": 1547769600000,
      "price": 0.3247
    },
    {
      "date": "2019-01-19",
      "time": 1547856000000,
      "price": 0.3336
    },
    {
      "date": "2019-01-20",
      "time": 1547942400000,
      "price": 0.32
    },
    {
      "date": "2019-01-21",
      "time": 1548028800000,
      "price": 0.3209
    },
    {
      "date": "2019-01-22",
      "time": 1548115200000,
      "price": 0.3216
    },
    {
      "date": "2019-01-23",
      "time": 1548201600000,
      "price": 0.3169
    },
    {
      "date": "2019-01-24",
      "time": 1548288000000,
      "price": 0.3198
    },
    {
      "date": "2019-01-25",
      "time": 1548374400000,
      "price": 0.3174
    },
    {
      "date": "2019-01-26",
      "time": 1548460800000,
      "price": 0.3155
    },
    {
      "date": "2019-01-27",
      "time": 1548547200000,
      "price": 0.3082
    },
    {
      "date": "2019-01-28",
      "time": 1548633600000,
      "price": 0.2952
    },
    {
      "date": "2019-01-29",
      "time": 1548720000000,
      "price": 0.2892
    },
    {
      "date": "2019-01-30",
      "time": 1548806400000,
      "price": 0.3235
    },
    {
      "date": "2019-01-31",
      "time": 1548892800000,
      "price": 0.3122
    },
    {
      "date": "2019-02-01",
      "time": 1548979200000,
      "price": 0.3086
    },
    {
      "date": "2019-02-02",
      "time": 1549065600000,
      "price": 0.3115
    },
    {
      "date": "2019-02-03",
      "time": 1549152000000,
      "price": 0.3028
    },
    {
      "date": "2019-02-04",
      "time": 1549238400000,
      "price": 0.2986
    },
    {
      "date": "2019-02-05",
      "time": 1549324800000,
      "price": 0.2996
    },
    {
      "date": "2019-02-06",
      "time": 1549411200000,
      "price": 0.289
    },
    {
      "date": "2019-02-07",
      "time": 1549497600000,
      "price": 0.2909
    },
    {
      "date": "2019-02-08",
      "time": 1549584000000,
      "price": 0.3127
    },
    {
      "date": "2019-02-09",
      "time": 1549670400000,
      "price": 0.3123
    },
    {
      "date": "2019-02-10",
      "time": 1549756800000,
      "price": 0.3098
    },
    {
      "date": "2019-02-11",
      "time": 1549843200000,
      "price": 0.3023
    },
    {
      "date": "2019-02-12",
      "time": 1549929600000,
      "price": 0.3055
    },
    {
      "date": "2019-02-13",
      "time": 1550016000000,
      "price": 0.305
    },
    {
      "date": "2019-02-14",
      "time": 1550102400000,
      "price": 0.3015
    },
    {
      "date": "2019-02-15",
      "time": 1550188800000,
      "price": 0.3023
    },
    {
      "date": "2019-02-16",
      "time": 1550275200000,
      "price": 0.3019
    },
    {
      "date": "2019-02-17",
      "time": 1550361600000,
      "price": 0.3048
    },
    {
      "date": "2019-02-18",
      "time": 1550448000000,
      "price": 0.3238
    },
    {
      "date": "2019-02-19",
      "time": 1550534400000,
      "price": 0.3254
    },
    {
      "date": "2019-02-20",
      "time": 1550620800000,
      "price": 0.333
    },
    {
      "date": "2019-02-21",
      "time": 1550707200000,
      "price": 0.322
    },
    {
      "date": "2019-02-22",
      "time": 1550793600000,
      "price": 0.3249
    },
    {
      "date": "2019-02-23",
      "time": 1550880000000,
      "price": 0.3362
    },
    {
      "date": "2019-02-24",
      "time": 1550966400000,
      "price": 0.3005
    },
    {
      "date": "2019-02-25",
      "time": 1551052800000,
      "price": 0.3307
    },
    {
      "date": "2019-02-26",
      "time": 1551139200000,
      "price": 0.3197
    },
    {
      "date": "2019-02-27",
      "time": 1551225600000,
      "price": 0.3136
    },
    {
      "date": "2019-02-28",
      "time": 1551312000000,
      "price": 0.3166
    },
    {
      "date": "2019-03-01",
      "time": 1551398400000,
      "price": 0.3172
    },
    {
      "date": "2019-03-02",
      "time": 1551484800000,
      "price": 0.3163
    },
    {
      "date": "2019-03-03",
      "time": 1551571200000,
      "price": 0.3129
    },
    {
      "date": "2019-03-04",
      "time": 1551657600000,
      "price": 0.3043
    },
    {
      "date": "2019-03-05",
      "time": 1551744000000,
      "price": 0.3171
    },
    {
      "date": "2019-03-06",
      "time": 1551830400000,
      "price": 0.3188
    },
    {
      "date": "2019-03-07",
      "time": 1551916800000,
      "price": 0.3141
    },
    {
      "date": "2019-03-08",
      "time": 1552003200000,
      "price": 0.3095
    },
    {
      "date": "2019-03-09",
      "time": 1552089600000,
      "price": 0.3151
    },
    {
      "date": "2019-03-10",
      "time": 1552176000000,
      "price": 0.3143
    },
    {
      "date": "2019-03-11",
      "time": 1552262400000,
      "price": 0.312
    },
    {
      "date": "2019-03-12",
      "time": 1552348800000,
      "price": 0.3108
    },
    {
      "date": "2019-03-13",
      "time": 1552435200000,
      "price": 0.3161
    },
    {
      "date": "2019-03-14",
      "time": 1552521600000,
      "price": 0.3136
    },
    {
      "date": "2019-03-15",
      "time": 1552608000000,
      "price": 0.3165
    },
    {
      "date": "2019-03-16",
      "time": 1552694400000,
      "price": 0.3206
    },
    {
      "date": "2019-03-17",
      "time": 1552780800000,
      "price": 0.3174
    },
    {
      "date": "2019-03-18",
      "time": 1552867200000,
      "price": 0.3167
    },
    {
      "date": "2019-03-19",
      "time": 1552953600000,
      "price": 0.3169
    },
    {
      "date": "2019-03-20",
      "time": 1553040000000,
      "price": 0.3197
    },
    {
      "date": "2019-03-21",
      "time": 1553126400000,
      "price": 0.3112
    },
    {
      "date": "2019-03-22",
      "time": 1553212800000,
      "price": 0.3113
    },
    {
      "date": "2019-03-23",
      "time": 1553299200000,
      "price": 0.3117
    },
    {
      "date": "2019-03-24",
      "time": 1553385600000,
      "price": 0.3085
    },
    {
      "date": "2019-03-25",
      "time": 1553472000000,
      "price": 0.3024
    },
    {
      "date": "2019-03-26",
      "time": 1553558400000,
      "price": 0.3028
    },
    {
      "date": "2019-03-27",
      "time": 1553644800000,
      "price": 0.3111
    },
    {
      "date": "2019-03-28",
      "time": 1553731200000,
      "price": 0.3072
    },
    {
      "date": "2019-03-29",
      "time": 1553817600000,
      "price": 0.3096
    },
    {
      "date": "2019-03-30",
      "time": 1553904000000,
      "price": 0.3128
    },
    {
      "date": "2019-03-31",
      "time": 1553990400000,
      "price": 0.3109
    },
    {
      "date": "2019-04-01",
      "time": 1554076800000,
      "price": 0.3134
    },
    {
      "date": "2019-04-02",
      "time": 1554163200000,
      "price": 0.3545
    },
    {
      "date": "2019-04-03",
      "time": 1554249600000,
      "price": 0.3426
    },
    {
      "date": "2019-04-04",
      "time": 1554336000000,
      "price": 0.3314
    },
    {
      "date": "2019-04-05",
      "time": 1554422400000,
      "price": 0.3644
    },
    {
      "date": "2019-04-06",
      "time": 1554508800000,
      "price": 0.354
    },
    {
      "date": "2019-04-07",
      "time": 1554595200000,
      "price": 0.3638
    },
    {
      "date": "2019-04-08",
      "time": 1554681600000,
      "price": 0.3591
    },
    {
      "date": "2019-04-09",
      "time": 1554768000000,
      "price": 0.3504
    },
    {
      "date": "2019-04-10",
      "time": 1554854400000,
      "price": 0.354
    },
    {
      "date": "2019-04-11",
      "time": 1554940800000,
      "price": 0.3292
    },
    {
      "date": "2019-04-12",
      "time": 1555027200000,
      "price": 0.3258
    },
    {
      "date": "2019-04-13",
      "time": 1555113600000,
      "price": 0.3268
    },
    {
      "date": "2019-04-14",
      "time": 1555200000000,
      "price": 0.3303
    },
    {
      "date": "2019-04-15",
      "time": 1555286400000,
      "price": 0.3194
    },
    {
      "date": "2019-04-16",
      "time": 1555372800000,
      "price": 0.3263
    },
    {
      "date": "2019-04-17",
      "time": 1555459200000,
      "price": 0.3368
    },
    {
      "date": "2019-04-18",
      "time": 1555545600000,
      "price": 0.3371
    },
    {
      "date": "2019-04-19",
      "time": 1555632000000,
      "price": 0.3324
    },
    {
      "date": "2019-04-20",
      "time": 1555718400000,
      "price": 0.3287
    },
    {
      "date": "2019-04-21",
      "time": 1555804800000,
      "price": 0.3226
    },
    {
      "date": "2019-04-22",
      "time": 1555891200000,
      "price": 0.3245
    },
    {
      "date": "2019-04-23",
      "time": 1555977600000,
      "price": 0.3207
    },
    {
      "date": "2019-04-24",
      "time": 1556064000000,
      "price": 0.3017
    },
    {
      "date": "2019-04-25",
      "time": 1556150400000,
      "price": 0.2879
    },
    {
      "date": "2019-04-26",
      "time": 1556236800000,
      "price": 0.3003
    },
    {
      "date": "2019-04-27",
      "time": 1556323200000,
      "price": 0.2952
    },
    {
      "date": "2019-04-28",
      "time": 1556409600000,
      "price": 0.2983
    },
    {
      "date": "2019-04-29",
      "time": 1556496000000,
      "price": 0.2956
    },
    {
      "date": "2019-04-30",
      "time": 1556582400000,
      "price": 0.3113
    },
    {
      "date": "2019-05-01",
      "time": 1556668800000,
      "price": 0.3055
    },
    {
      "date": "2019-05-02",
      "time": 1556755200000,
      "price": 0.3031
    },
    {
      "date": "2019-05-03",
      "time": 1556841600000,
      "price": 0.3075
    },
    {
      "date": "2019-05-04",
      "time": 1556928000000,
      "price": 0.3048
    },
    {
      "date": "2019-05-05",
      "time": 1557014400000,
      "price": 0.3009
    },
    {
      "date": "2019-05-06",
      "time": 1557100800000,
      "price": 0.3039
    },
    {
      "date": "2019-05-07",
      "time": 1557187200000,
      "price": 0.2975
    },
    {
      "date": "2019-05-08",
      "time": 1557273600000,
      "price": 0.3002
    },
    {
      "date": "2019-05-09",
      "time": 1557360000000,
      "price": 0.2948
    },
    {
      "date": "2019-05-10",
      "time": 1557446400000,
      "price": 0.2984
    },
    {
      "date": "2019-05-11",
      "time": 1557532800000,
      "price": 0.3216
    },
    {
      "date": "2019-05-12",
      "time": 1557619200000,
      "price": 0.3107
    },
    {
      "date": "2019-05-13",
      "time": 1557705600000,
      "price": 0.324
    },
    {
      "date": "2019-05-14",
      "time": 1557792000000,
      "price": 0.4075
    },
    {
      "date": "2019-05-15",
      "time": 1557878400000,
      "price": 0.4579
    },
    {
      "date": "2019-05-16",
      "time": 1557964800000,
      "price": 0.419
    },
    {
      "date": "2019-05-17",
      "time": 1558051200000,
      "price": 0.3902
    },
    {
      "date": "2019-05-18",
      "time": 1558137600000,
      "price": 0.3719
    },
    {
      "date": "2019-05-19",
      "time": 1558224000000,
      "price": 0.4185
    },
    {
      "date": "2019-05-20",
      "time": 1558310400000,
      "price": 0.3993
    },
    {
      "date": "2019-05-21",
      "time": 1558396800000,
      "price": 0.3971
    },
    {
      "date": "2019-05-22",
      "time": 1558483200000,
      "price": 0.3717
    },
    {
      "date": "2019-05-23",
      "time": 1558569600000,
      "price": 0.3807
    },
    {
      "date": "2019-05-24",
      "time": 1558656000000,
      "price": 0.384
    },
    {
      "date": "2019-05-25",
      "time": 1558742400000,
      "price": 0.3869
    },
    {
      "date": "2019-05-26",
      "time": 1558828800000,
      "price": 0.4092
    },
    {
      "date": "2019-05-27",
      "time": 1558915200000,
      "price": 0.4347
    },
    {
      "date": "2019-05-28",
      "time": 1559001600000,
      "price": 0.4488
    },
    {
      "date": "2019-05-29",
      "time": 1559088000000,
      "price": 0.4446
    },
    {
      "date": "2019-05-30",
      "time": 1559174400000,
      "price": 0.4188
    },
    {
      "date": "2019-05-31",
      "time": 1559260800000,
      "price": 0.438
    },
    {
      "date": "2019-06-01",
      "time": 1559347200000,
      "price": 0.4293
    },
    {
      "date": "2019-06-02",
      "time": 1559433600000,
      "price": 0.4447
    },
    {
      "date": "2019-06-03",
      "time": 1559520000000,
      "price": 0.4175
    },
    {
      "date": "2019-06-04",
      "time": 1559606400000,
      "price": 0.3981
    },
    {
      "date": "2019-06-05",
      "time": 1559692800000,
      "price": 0.401
    },
    {
      "date": "2019-06-06",
      "time": 1559779200000,
      "price": 0.4201
    },
    {
      "date": "2019-06-07",
      "time": 1559865600000,
      "price": 0.4207
    },
    {
      "date": "2019-06-08",
      "time": 1559952000000,
      "price": 0.4086
    },
    {
      "date": "2019-06-09",
      "time": 1560038400000,
      "price": 0.3858
    },
    {
      "date": "2019-06-10",
      "time": 1560124800000,
      "price": 0.4017
    },
    {
      "date": "2019-06-11",
      "time": 1560211200000,
      "price": 0.3934
    },
    {
      "date": "2019-06-12",
      "time": 1560297600000,
      "price": 0.4029
    },
    {
      "date": "2019-06-13",
      "time": 1560384000000,
      "price": 0.3996
    },
    {
      "date": "2019-06-14",
      "time": 1560470400000,
      "price": 0.404
    },
    {
      "date": "2019-06-15",
      "time": 1560556800000,
      "price": 0.4112
    },
    {
      "date": "2019-06-16",
      "time": 1560643200000,
      "price": 0.4282
    },
    {
      "date": "2019-06-17",
      "time": 1560729600000,
      "price": 0.4484
    },
    {
      "date": "2019-06-18",
      "time": 1560816000000,
      "price": 0.427
    },
    {
      "date": "2019-06-19",
      "time": 1560902400000,
      "price": 0.4354
    },
    {
      "date": "2019-06-20",
      "time": 1560988800000,
      "price": 0.4304
    },
    {
      "date": "2019-06-21",
      "time": 1561075200000,
      "price": 0.4453
    },
    {
      "date": "2019-06-22",
      "time": 1561161600000,
      "price": 0.4755
    },
    {
      "date": "2019-06-23",
      "time": 1561248000000,
      "price": 0.4688
    },
    {
      "date": "2019-06-24",
      "time": 1561334400000,
      "price": 0.4729
    },
    {
      "date": "2019-06-25",
      "time": 1561420800000,
      "price": 0.4657
    },
    {
      "date": "2019-06-26",
      "time": 1561507200000,
      "price": 0.4614
    },
    {
      "date": "2019-06-27",
      "time": 1561593600000,
      "price": 0.4049
    },
    {
      "date": "2019-06-28",
      "time": 1561680000000,
      "price": 0.4242
    },
    {
      "date": "2019-06-29",
      "time": 1561766400000,
      "price": 0.4253
    },
    {
      "date": "2019-06-30",
      "time": 1561852800000,
      "price": 0.3934
    },
    {
      "date": "2019-07-01",
      "time": 1561939200000,
      "price": 0.4057
    },
    {
      "date": "2019-07-02",
      "time": 1562025600000,
      "price": 0.3984
    },
    {
      "date": "2019-07-03",
      "time": 1562112000000,
      "price": 0.4056
    },
    {
      "date": "2019-07-04",
      "time": 1562198400000,
      "price": 0.3874
    },
    {
      "date": "2019-07-05",
      "time": 1562284800000,
      "price": 0.3795
    },
    {
      "date": "2019-07-06",
      "time": 1562371200000,
      "price": 0.3899
    },
    {
      "date": "2019-07-07",
      "time": 1562457600000,
      "price": 0.3986
    },
    {
      "date": "2019-07-08",
      "time": 1562544000000,
      "price": 0.4028
    },
    {
      "date": "2019-07-09",
      "time": 1562630400000,
      "price": 0.394
    },
    {
      "date": "2019-07-10",
      "time": 1562716800000,
      "price": 0.3613
    },
    {
      "date": "2019-07-11",
      "time": 1562803200000,
      "price": 0.3289
    },
    {
      "date": "2019-07-12",
      "time": 1562889600000,
      "price": 0.3443
    },
    {
      "date": "2019-07-13",
      "time": 1562976000000,
      "price": 0.3319
    },
    {
      "date": "2019-07-14",
      "time": 1563062400000,
      "price": 0.3046
    },
    {
      "date": "2019-07-15",
      "time": 1563148800000,
      "price": 0.3128
    },
    {
      "date": "2019-07-16",
      "time": 1563235200000,
      "price": 0.295
    },
    {
      "date": "2019-07-17",
      "time": 1563321600000,
      "price": 0.3108
    },
    {
      "date": "2019-07-18",
      "time": 1563408000000,
      "price": 0.3209
    },
    {
      "date": "2019-07-19",
      "time": 1563494400000,
      "price": 0.3197
    },
    {
      "date": "2019-07-20",
      "time": 1563580800000,
      "price": 0.3334
    },
    {
      "date": "2019-07-21",
      "time": 1563667200000,
      "price": 0.3308
    },
    {
      "date": "2019-07-22",
      "time": 1563753600000,
      "price": 0.3209
    },
    {
      "date": "2019-07-23",
      "time": 1563840000000,
      "price": 0.3081
    },
    {
      "date": "2019-07-24",
      "time": 1563926400000,
      "price": 0.316
    },
    {
      "date": "2019-07-25",
      "time": 1564012800000,
      "price": 0.3132
    },
    {
      "date": "2019-07-26",
      "time": 1564099200000,
      "price": 0.3239
    },
    {
      "date": "2019-07-27",
      "time": 1564185600000,
      "price": 0.3095
    },
    {
      "date": "2019-07-28",
      "time": 1564272000000,
      "price": 0.3115
    },
    {
      "date": "2019-07-29",
      "time": 1564358400000,
      "price": 0.3098
    },
    {
      "date": "2019-07-30",
      "time": 1564444800000,
      "price": 0.3188
    },
    {
      "date": "2019-07-31",
      "time": 1564531200000,
      "price": 0.3199
    },
    {
      "date": "2019-08-01",
      "time": 1564617600000,
      "price": 0.3164
    },
    {
      "date": "2019-08-02",
      "time": 1564704000000,
      "price": 0.3115
    },
    {
      "date": "2019-08-03",
      "time": 1564790400000,
      "price": 0.3162
    },
    {
      "date": "2019-08-04",
      "time": 1564876800000,
      "price": 0.3194
    },
    {
      "date": "2019-08-05",
      "time": 1564963200000,
      "price": 0.3217
    },
    {
      "date": "2019-08-06",
      "time": 1565049600000,
      "price": 0.3112
    },
    {
      "date": "2019-08-07",
      "time": 1565136000000,
      "price": 0.3111
    },
    {
      "date": "2019-08-08",
      "time": 1565222400000,
      "price": 0.308
    },
    {
      "date": "2019-08-09",
      "time": 1565308800000,
      "price": 0.2961
    },
    {
      "date": "2019-08-10",
      "time": 1565395200000,
      "price": 0.2986
    },
    {
      "date": "2019-08-11",
      "time": 1565481600000,
      "price": 0.3029
    },
    {
      "date": "2019-08-12",
      "time": 1565568000000,
      "price": 0.3005
    },
    {
      "date": "2019-08-13",
      "time": 1565654400000,
      "price": 0.2972
    },
    {
      "date": "2019-08-14",
      "time": 1565740800000,
      "price": 0.2631
    },
    {
      "date": "2019-08-15",
      "time": 1565827200000,
      "price": 0.2642
    },
    {
      "date": "2019-08-16",
      "time": 1565913600000,
      "price": 0.2612
    },
    {
      "date": "2019-08-17",
      "time": 1566000000000,
      "price": 0.2658
    },
    {
      "date": "2019-08-18",
      "time": 1566086400000,
      "price": 0.2836
    },
    {
      "date": "2019-08-19",
      "time": 1566172800000,
      "price": 0.2823
    },
    {
      "date": "2019-08-20",
      "time": 1566259200000,
      "price": 0.2743
    },
    {
      "date": "2019-08-21",
      "time": 1566345600000,
      "price": 0.266
    },
    {
      "date": "2019-08-22",
      "time": 1566432000000,
      "price": 0.2711
    },
    {
      "date": "2019-08-23",
      "time": 1566518400000,
      "price": 0.2775
    },
    {
      "date": "2019-08-24",
      "time": 1566604800000,
      "price": 0.2721
    },
    {
      "date": "2019-08-25",
      "time": 1566691200000,
      "price": 0.2699
    },
    {
      "date": "2019-08-26",
      "time": 1566777600000,
      "price": 0.2702
    },
    {
      "date": "2019-08-27",
      "time": 1566864000000,
      "price": 0.2695
    },
    {
      "date": "2019-08-28",
      "time": 1566950400000,
      "price": 0.2563
    },
    {
      "date": "2019-08-29",
      "time": 1567036800000,
      "price": 0.2571
    },
    {
      "date": "2019-08-30",
      "time": 1567123200000,
      "price": 0.2556
    },
    {
      "date": "2019-08-31",
      "time": 1567209600000,
      "price": 0.2586
    },
    {
      "date": "2019-09-01",
      "time": 1567296000000,
      "price": 0.2569
    },
    {
      "date": "2019-09-02",
      "time": 1567382400000,
      "price": 0.2616
    },
    {
      "date": "2019-09-03",
      "time": 1567468800000,
      "price": 0.2632
    },
    {
      "date": "2019-09-04",
      "time": 1567555200000,
      "price": 0.2589
    },
    {
      "date": "2019-09-05",
      "time": 1567641600000,
      "price": 0.2565
    },
    {
      "date": "2019-09-06",
      "time": 1567728000000,
      "price": 0.2518
    },
    {
      "date": "2019-09-07",
      "time": 1567814400000,
      "price": 0.2605
    },
    {
      "date": "2019-09-08",
      "time": 1567900800000,
      "price": 0.2627
    },
    {
      "date": "2019-09-09",
      "time": 1567987200000,
      "price": 0.2588
    },
    {
      "date": "2019-09-10",
      "time": 1568073600000,
      "price": 0.2586
    },
    {
      "date": "2019-09-11",
      "time": 1568160000000,
      "price": 0.2554
    },
    {
      "date": "2019-09-12",
      "time": 1568246400000,
      "price": 0.2544
    },
    {
      "date": "2019-09-13",
      "time": 1568332800000,
      "price": 0.256
    },
    {
      "date": "2019-09-14",
      "time": 1568419200000,
      "price": 0.2622
    },
    {
      "date": "2019-09-15",
      "time": 1568505600000,
      "price": 0.2608
    },
    {
      "date": "2019-09-16",
      "time": 1568592000000,
      "price": 0.2615
    },
    {
      "date": "2019-09-17",
      "time": 1568678400000,
      "price": 0.2859
    },
    {
      "date": "2019-09-18",
      "time": 1568764800000,
      "price": 0.3139
    },
    {
      "date": "2019-09-19",
      "time": 1568851200000,
      "price": 0.3016
    },
    {
      "date": "2019-09-20",
      "time": 1568937600000,
      "price": 0.2939
    },
    {
      "date": "2019-09-21",
      "time": 1569024000000,
      "price": 0.2896
    },
    {
      "date": "2019-09-22",
      "time": 1569110400000,
      "price": 0.2766
    },
    {
      "date": "2019-09-23",
      "time": 1569196800000,
      "price": 0.2675
    },
    {
      "date": "2019-09-24",
      "time": 1569283200000,
      "price": 0.234
    },
    {
      "date": "2019-09-25",
      "time": 1569369600000,
      "price": 0.2463
    },
    {
      "date": "2019-09-26",
      "time": 1569456000000,
      "price": 0.2424
    },
    {
      "date": "2019-09-27",
      "time": 1569542400000,
      "price": 0.2429
    },
    {
      "date": "2019-09-28",
      "time": 1569628800000,
      "price": 0.2426
    },
    {
      "date": "2019-09-29",
      "time": 1569715200000,
      "price": 0.2408
    },
    {
      "date": "2019-09-30",
      "time": 1569801600000,
      "price": 0.2573
    },
    {
      "date": "2019-10-01",
      "time": 1569888000000,
      "price": 0.2486
    },
    {
      "date": "2019-10-02",
      "time": 1569974400000,
      "price": 0.2535
    },
    {
      "date": "2019-10-03",
      "time": 1570060800000,
      "price": 0.2474
    },
    {
      "date": "2019-10-04",
      "time": 1570147200000,
      "price": 0.2534
    },
    {
      "date": "2019-10-05",
      "time": 1570233600000,
      "price": 0.2543
    },
    {
      "date": "2019-10-06",
      "time": 1570320000000,
      "price": 0.2556
    },
    {
      "date": "2019-10-07",
      "time": 1570406400000,
      "price": 0.2766
    },
    {
      "date": "2019-10-08",
      "time": 1570492800000,
      "price": 0.2781
    },
    {
      "date": "2019-10-09",
      "time": 1570579200000,
      "price": 0.2818
    },
    {
      "date": "2019-10-10",
      "time": 1570665600000,
      "price": 0.2713
    },
    {
      "date": "2019-10-11",
      "time": 1570752000000,
      "price": 0.2679
    },
    {
      "date": "2019-10-12",
      "time": 1570838400000,
      "price": 0.273
    },
    {
      "date": "2019-10-13",
      "time": 1570924800000,
      "price": 0.2779
    },
    {
      "date": "2019-10-14",
      "time": 1571011200000,
      "price": 0.2978
    },
    {
      "date": "2019-10-15",
      "time": 1571097600000,
      "price": 0.2885
    },
    {
      "date": "2019-10-16",
      "time": 1571184000000,
      "price": 0.2838
    },
    {
      "date": "2019-10-17",
      "time": 1571270400000,
      "price": 0.302
    },
    {
      "date": "2019-10-18",
      "time": 1571356800000,
      "price": 0.2947
    },
    {
      "date": "2019-10-19",
      "time": 1571443200000,
      "price": 0.2922
    },
    {
      "date": "2019-10-20",
      "time": 1571529600000,
      "price": 0.2948
    },
    {
      "date": "2019-10-21",
      "time": 1571616000000,
      "price": 0.293
    },
    {
      "date": "2019-10-22",
      "time": 1571702400000,
      "price": 0.291
    },
    {
      "date": "2019-10-23",
      "time": 1571788800000,
      "price": 0.2738
    },
    {
      "date": "2019-10-24",
      "time": 1571875200000,
      "price": 0.2769
    },
    {
      "date": "2019-10-25",
      "time": 1571961600000,
      "price": 0.2988
    },
    {
      "date": "2019-10-26",
      "time": 1572048000000,
      "price": 0.2948
    },
    {
      "date": "2019-10-27",
      "time": 1572134400000,
      "price": 0.2992
    },
    {
      "date": "2019-10-28",
      "time": 1572220800000,
      "price": 0.2948
    },
    {
      "date": "2019-10-29",
      "time": 1572307200000,
      "price": 0.3026
    },
    {
      "date": "2019-10-30",
      "time": 1572393600000,
      "price": 0.2952
    },
    {
      "date": "2019-10-31",
      "time": 1572480000000,
      "price": 0.2948
    },
    {
      "date": "2019-11-01",
      "time": 1572566400000,
      "price": 0.2924
    },
    {
      "date": "2019-11-02",
      "time": 1572652800000,
      "price": 0.2952
    },
    {
      "date": "2019-11-03",
      "time": 1572739200000,
      "price": 0.2906
    },
    {
      "date": "2019-11-04",
      "time": 1572825600000,
      "price": 0.2995
    },
    {
      "date": "2019-11-05",
      "time": 1572912000000,
      "price": 0.3011
    },
    {
      "date": "2019-11-06",
      "time": 1572998400000,
      "price": 0.3108
    },
    {
      "date": "2019-11-07",
      "time": 1573084800000,
      "price": 0.2904
    },
    {
      "date": "2019-11-08",
      "time": 1573171200000,
      "price": 0.2754
    },
    {
      "date": "2019-11-09",
      "time": 1573257600000,
      "price": 0.2801
    },
    {
      "date": "2019-11-10",
      "time": 1573344000000,
      "price": 0.2792
    },
    {
      "date": "2019-11-11",
      "time": 1573430400000,
      "price": 0.2743
    },
    {
      "date": "2019-11-12",
      "time": 1573516800000,
      "price": 0.2722
    },
    {
      "date": "2019-11-13",
      "time": 1573603200000,
      "price": 0.2719
    },
    {
      "date": "2019-11-14",
      "time": 1573689600000,
      "price": 0.2681
    },
    {
      "date": "2019-11-15",
      "time": 1573776000000,
      "price": 0.2607
    },
    {
      "date": "2019-11-16",
      "time": 1573862400000,
      "price": 0.2625
    },
    {
      "date": "2019-11-17",
      "time": 1573948800000,
      "price": 0.2636
    },
    {
      "date": "2019-11-18",
      "time": 1574035200000,
      "price": 0.2518
    },
    {
      "date": "2019-11-19",
      "time": 1574121600000,
      "price": 0.2541
    },
    {
      "date": "2019-11-20",
      "time": 1574208000000,
      "price": 0.2502
    },
    {
      "date": "2019-11-21",
      "time": 1574294400000,
      "price": 0.2436
    },
    {
      "date": "2019-11-22",
      "time": 1574380800000,
      "price": 0.2309
    },
    {
      "date": "2019-11-23",
      "time": 1574467200000,
      "price": 0.2348
    },
    {
      "date": "2019-11-24",
      "time": 1574553600000,
      "price": 0.2211
    },
    {
      "date": "2019-11-25",
      "time": 1574640000000,
      "price": 0.2183
    },
    {
      "date": "2019-11-26",
      "time": 1574726400000,
      "price": 0.2212
    },
    {
      "date": "2019-11-27",
      "time": 1574812800000,
      "price": 0.2246
    },
    {
      "date": "2019-11-28",
      "time": 1574899200000,
      "price": 0.2238
    },
    {
      "date": "2019-11-29",
      "time": 1574985600000,
      "price": 0.2307
    },
    {
      "date": "2019-11-30",
      "time": 1575072000000,
      "price": 0.2262
    },
    {
      "date": "2019-12-01",
      "time": 1575158400000,
      "price": 0.2255
    },
    {
      "date": "2019-12-02",
      "time": 1575244800000,
      "price": 0.2196
    },
    {
      "date": "2019-12-03",
      "time": 1575331200000,
      "price": 0.2199
    },
    {
      "date": "2019-12-04",
      "time": 1575417600000,
      "price": 0.2146
    },
    {
      "date": "2019-12-05",
      "time": 1575504000000,
      "price": 0.2219
    },
    {
      "date": "2019-12-06",
      "time": 1575590400000,
      "price": 0.2264
    },
    {
      "date": "2019-12-07",
      "time": 1575676800000,
      "price": 0.2282
    },
    {
      "date": "2019-12-08",
      "time": 1575763200000,
      "price": 0.23
    },
    {
      "date": "2019-12-09",
      "time": 1575849600000,
      "price": 0.2245
    },
    {
      "date": "2019-12-10",
      "time": 1575936000000,
      "price": 0.2227
    },
    {
      "date": "2019-12-11",
      "time": 1576022400000,
      "price": 0.2211
    },
    {
      "date": "2019-12-12",
      "time": 1576108800000,
      "price": 0.2186
    },
    {
      "date": "2019-12-13",
      "time": 1576195200000,
      "price": 0.2207
    },
    {
      "date": "2019-12-14",
      "time": 1576281600000,
      "price": 0.2165
    },
    {
      "date": "2019-12-15",
      "time": 1576368000000,
      "price": 0.2175
    },
    {
      "date": "2019-12-16",
      "time": 1576454400000,
      "price": 0.2056
    },
    {
      "date": "2019-12-17",
      "time": 1576540800000,
      "price": 0.1832
    },
    {
      "date": "2019-12-18",
      "time": 1576627200000,
      "price": 0.1962
    },
    {
      "date": "2019-12-19",
      "time": 1576713600000,
      "price": 0.1879
    },
    {
      "date": "2019-12-20",
      "time": 1576800000000,
      "price": 0.1953
    },
    {
      "date": "2019-12-21",
      "time": 1576886400000,
      "price": 0.1918
    },
    {
      "date": "2019-12-22",
      "time": 1576972800000,
      "price": 0.1972
    },
    {
      "date": "2019-12-23",
      "time": 1577059200000,
      "price": 0.1899
    },
    {
      "date": "2019-12-24",
      "time": 1577145600000,
      "price": 0.1907
    },
    {
      "date": "2019-12-25",
      "time": 1577232000000,
      "price": 0.1885
    },
    {
      "date": "2019-12-26",
      "time": 1577318400000,
      "price": 0.1893
    },
    {
      "date": "2019-12-27",
      "time": 1577404800000,
      "price": 0.19
    },
    {
      "date": "2019-12-28",
      "time": 1577491200000,
      "price": 0.1931
    },
    {
      "date": "2019-12-29",
      "time": 1577577600000,
      "price": 0.1968
    },
    {
      "date": "2019-12-30",
      "time": 1577664000000,
      "price": 0.1928
    },
    {
      "date": "2019-12-31",
      "time": 1577750400000,
      "price": 0.1927
    },
    {
      "date": "2020-01-01",
      "time": 1577836800000,
      "price": 0.1931
    },
    {
      "date": "2020-01-02",
      "time": 1577923200000,
      "price": 0.1874
    },
    {
      "date": "2020-01-03",
      "time": 1578009600000,
      "price": 0.1933
    },
    {
      "date": "2020-01-04",
      "time": 1578096000000,
      "price": 0.193
    },
    {
      "date": "2020-01-05",
      "time": 1578182400000,
      "price": 0.1947
    },
    {
      "date": "2020-01-06",
      "time": 1578268800000,
      "price": 0.2234
    },
    {
      "date": "2020-01-07",
      "time": 1578355200000,
      "price": 0.2138
    },
    {
      "date": "2020-01-08",
      "time": 1578441600000,
      "price": 0.2074
    },
    {
      "date": "2020-01-09",
      "time": 1578528000000,
      "price": 0.2037
    },
    {
      "date": "2020-01-10",
      "time": 1578614400000,
      "price": 0.2128
    },
    {
      "date": "2020-01-11",
      "time": 1578700800000,
      "price": 0.2115
    },
    {
      "date": "2020-01-12",
      "time": 1578787200000,
      "price": 0.2152
    },
    {
      "date": "2020-01-13",
      "time": 1578873600000,
      "price": 0.2115
    },
    {
      "date": "2020-01-14",
      "time": 1578960000000,
      "price": 0.2348
    },
    {
      "date": "2020-01-15",
      "time": 1579046400000,
      "price": 0.2335
    },
    {
      "date": "2020-01-16",
      "time": 1579132800000,
      "price": 0.229
    },
    {
      "date": "2020-01-17",
      "time": 1579219200000,
      "price": 0.2388
    },
    {
      "date": "2020-01-18",
      "time": 1579305600000,
      "price": 0.2432
    },
    {
      "date": "2020-01-19",
      "time": 1579392000000,
      "price": 0.2356
    },
    {
      "date": "2020-01-20",
      "time": 1579478400000,
      "price": 0.2327
    },
    {
      "date": "2020-01-21",
      "time": 1579564800000,
      "price": 0.2367
    },
    {
      "date": "2020-01-22",
      "time": 1579651200000,
      "price": 0.2369
    },
    {
      "date": "2020-01-23",
      "time": 1579737600000,
      "price": 0.2253
    },
    {
      "date": "2020-01-24",
      "time": 1579824000000,
      "price": 0.2221
    },
    {
      "date": "2020-01-25",
      "time": 1579910400000,
      "price": 0.2193
    },
    {
      "date": "2020-01-26",
      "time": 1579996800000,
      "price": 0.2308
    },
    {
      "date": "2020-01-27",
      "time": 1580083200000,
      "price": 0.2304
    },
    {
      "date": "2020-01-28",
      "time": 1580169600000,
      "price": 0.2396
    },
    {
      "date": "2020-01-29",
      "time": 1580256000000,
      "price": 0.235
    },
    {
      "date": "2020-01-30",
      "time": 1580342400000,
      "price": 0.2433
    },
    {
      "date": "2020-01-31",
      "time": 1580428800000,
      "price": 0.2391
    },
    {
      "date": "2020-02-01",
      "time": 1580515200000,
      "price": 0.2412
    },
    {
      "date": "2020-02-02",
      "time": 1580601600000,
      "price": 0.2509
    },
    {
      "date": "2020-02-03",
      "time": 1580688000000,
      "price": 0.2544
    },
    {
      "date": "2020-02-04",
      "time": 1580774400000,
      "price": 0.2661
    },
    {
      "date": "2020-02-05",
      "time": 1580860800000,
      "price": 0.2778
    },
    {
      "date": "2020-02-06",
      "time": 1580947200000,
      "price": 0.2828
    },
    {
      "date": "2020-02-07",
      "time": 1581033600000,
      "price": 0.2791
    },
    {
      "date": "2020-02-08",
      "time": 1581120000000,
      "price": 0.2776
    },
    {
      "date": "2020-02-09",
      "time": 1581206400000,
      "price": 0.2827
    },
    {
      "date": "2020-02-10",
      "time": 1581292800000,
      "price": 0.2733
    },
    {
      "date": "2020-02-11",
      "time": 1581379200000,
      "price": 0.2822
    },
    {
      "date": "2020-02-12",
      "time": 1581465600000,
      "price": 0.305
    },
    {
      "date": "2020-02-13",
      "time": 1581552000000,
      "price": 0.3276
    },
    {
      "date": "2020-02-14",
      "time": 1581638400000,
      "price": 0.3363
    },
    {
      "date": "2020-02-15",
      "time": 1581724800000,
      "price": 0.3075
    },
    {
      "date": "2020-02-16",
      "time": 1581811200000,
      "price": 0.293
    },
    {
      "date": "2020-02-17",
      "time": 1581897600000,
      "price": 0.2873
    },
    {
      "date": "2020-02-18",
      "time": 1581984000000,
      "price": 0.2985
    },
    {
      "date": "2020-02-19",
      "time": 1582070400000,
      "price": 0.2748
    },
    {
      "date": "2020-02-20",
      "time": 1582156800000,
      "price": 0.2713
    },
    {
      "date": "2020-02-21",
      "time": 1582243200000,
      "price": 0.2744
    },
    {
      "date": "2020-02-22",
      "time": 1582329600000,
      "price": 0.2754
    },
    {
      "date": "2020-02-23",
      "time": 1582416000000,
      "price": 0.284
    },
    {
      "date": "2020-02-24",
      "time": 1582502400000,
      "price": 0.2705
    },
    {
      "date": "2020-02-25",
      "time": 1582588800000,
      "price": 0.2522
    },
    {
      "date": "2020-02-26",
      "time": 1582675200000,
      "price": 0.229
    },
    {
      "date": "2020-02-27",
      "time": 1582761600000,
      "price": 0.2381
    },
    {
      "date": "2020-02-28",
      "time": 1582848000000,
      "price": 0.2371
    },
    {
      "date": "2020-02-29",
      "time": 1582934400000,
      "price": 0.2291
    },
    {
      "date": "2020-03-01",
      "time": 1583020800000,
      "price": 0.2273
    },
    {
      "date": "2020-03-02",
      "time": 1583107200000,
      "price": 0.2397
    },
    {
      "date": "2020-03-03",
      "time": 1583193600000,
      "price": 0.2342
    },
    {
      "date": "2020-03-04",
      "time": 1583280000000,
      "price": 0.2347
    },
    {
      "date": "2020-03-05",
      "time": 1583366400000,
      "price": 0.2395
    },
    {
      "date": "2020-03-06",
      "time": 1583452800000,
      "price": 0.2452
    },
    {
      "date": "2020-03-07",
      "time": 1583539200000,
      "price": 0.2367
    },
    {
      "date": "2020-03-08",
      "time": 1583625600000,
      "price": 0.204
    },
    {
      "date": "2020-03-09",
      "time": 1583712000000,
      "price": 0.2095
    },
    {
      "date": "2020-03-10",
      "time": 1583798400000,
      "price": 0.2116
    },
    {
      "date": "2020-03-11",
      "time": 1583884800000,
      "price": 0.2081
    },
    {
      "date": "2020-03-12",
      "time": 1583971200000,
      "price": 0.1385
    },
    {
      "date": "2020-03-13",
      "time": 1584057600000,
      "price": 0.1602
    },
    {
      "date": "2020-03-14",
      "time": 1584144000000,
      "price": 0.1457
    },
    {
      "date": "2020-03-15",
      "time": 1584230400000,
      "price": 0.1528
    },
    {
      "date": "2020-03-16",
      "time": 1584316800000,
      "price": 0.1413
    },
    {
      "date": "2020-03-17",
      "time": 1584403200000,
      "price": 0.1477
    },
    {
      "date": "2020-03-18",
      "time": 1584489600000,
      "price": 0.148
    },
    {
      "date": "2020-03-19",
      "time": 1584576000000,
      "price": 0.1653
    },
    {
      "date": "2020-03-20",
      "time": 1584662400000,
      "price": 0.1568
    },
    {
      "date": "2020-03-21",
      "time": 1584748800000,
      "price": 0.1582
    },
    {
      "date": "2020-03-22",
      "time": 1584835200000,
      "price": 0.1478
    },
    {
      "date": "2020-03-23",
      "time": 1584921600000,
      "price": 0.159
    },
    {
      "date": "2020-03-24",
      "time": 1585008000000,
      "price": 0.1629
    },
    {
      "date": "2020-03-25",
      "time": 1585094400000,
      "price": 0.1621
    },
    {
      "date": "2020-03-26",
      "time": 1585180800000,
      "price": 0.1767
    },
    {
      "date": "2020-03-27",
      "time": 1585267200000,
      "price": 0.1728
    },
    {
      "date": "2020-03-28",
      "time": 1585353600000,
      "price": 0.1759
    },
    {
      "date": "2020-03-29",
      "time": 1585440000000,
      "price": 0.1627
    },
    {
      "date": "2020-03-30",
      "time": 1585526400000,
      "price": 0.1716
    },
    {
      "date": "2020-03-31",
      "time": 1585612800000,
      "price": 0.1738
    },
    {
      "date": "2020-04-01",
      "time": 1585699200000,
      "price": 0.1755
    },
    {
      "date": "2020-04-02",
      "time": 1585785600000,
      "price": 0.1785
    },
    {
      "date": "2020-04-03",
      "time": 1585872000000,
      "price": 0.1798
    },
    {
      "date": "2020-04-04",
      "time": 1585958400000,
      "price": 0.1816
    },
    {
      "date": "2020-04-05",
      "time": 1586044800000,
      "price": 0.1795
    },
    {
      "date": "2020-04-06",
      "time": 1586131200000,
      "price": 0.1985
    },
    {
      "date": "2020-04-07",
      "time": 1586217600000,
      "price": 0.1929
    },
    {
      "date": "2020-04-08",
      "time": 1586304000000,
      "price": 0.2023
    },
    {
      "date": "2020-04-09",
      "time": 1586390400000,
      "price": 0.1983
    },
    {
      "date": "2020-04-10",
      "time": 1586476800000,
      "price": 0.1878
    },
    {
      "date": "2020-04-11",
      "time": 1586563200000,
      "price": 0.189
    },
    {
      "date": "2020-04-12",
      "time": 1586649600000,
      "price": 0.1897
    },
    {
      "date": "2020-04-13",
      "time": 1586736000000,
      "price": 0.1882
    },
    {
      "date": "2020-04-14",
      "time": 1586822400000,
      "price": 0.1862
    },
    {
      "date": "2020-04-15",
      "time": 1586908800000,
      "price": 0.1805
    },
    {
      "date": "2020-04-16",
      "time": 1586995200000,
      "price": 0.1907
    },
    {
      "date": "2020-04-17",
      "time": 1587081600000,
      "price": 0.1886
    },
    {
      "date": "2020-04-18",
      "time": 1587168000000,
      "price": 0.1958
    },
    {
      "date": "2020-04-19",
      "time": 1587254400000,
      "price": 0.1893
    },
    {
      "date": "2020-04-20",
      "time": 1587340800000,
      "price": 0.1819
    },
    {
      "date": "2020-04-21",
      "time": 1587427200000,
      "price": 0.1838
    },
    {
      "date": "2020-04-22",
      "time": 1587513600000,
      "price": 0.1882
    },
    {
      "date": "2020-04-23",
      "time": 1587600000000,
      "price": 0.1925
    },
    {
      "date": "2020-04-24",
      "time": 1587686400000,
      "price": 0.1931
    },
    {
      "date": "2020-04-25",
      "time": 1587772800000,
      "price": 0.1946
    },
    {
      "date": "2020-04-26",
      "time": 1587859200000,
      "price": 0.1965
    },
    {
      "date": "2020-04-27",
      "time": 1587945600000,
      "price": 0.1978
    },
    {
      "date": "2020-04-28",
      "time": 1588032000000,
      "price": 0.215
    },
    {
      "date": "2020-04-29",
      "time": 1588118400000,
      "price": 0.2268
    },
    {
      "date": "2020-04-30",
      "time": 1588204800000,
      "price": 0.2116
    },
    {
      "date": "2020-05-01",
      "time": 1588291200000,
      "price": 0.2179
    },
    {
      "date": "2020-05-02",
      "time": 1588377600000,
      "price": 0.2239
    },
    {
      "date": "2020-05-03",
      "time": 1588464000000,
      "price": 0.2194
    },
    {
      "date": "2020-05-04",
      "time": 1588550400000,
      "price": 0.2181
    },
    {
      "date": "2020-05-05",
      "time": 1588636800000,
      "price": 0.2172
    },
    {
      "date": "2020-05-06",
      "time": 1588723200000,
      "price": 0.2119
    },
    {
      "date": "2020-05-07",
      "time": 1588809600000,
      "price": 0.2188
    },
    {
      "date": "2020-05-08",
      "time": 1588896000000,
      "price": 0.2188
    },
    {
      "date": "2020-05-09",
      "time": 1588982400000,
      "price": 0.2165
    },
    {
      "date": "2020-05-10",
      "time": 1589068800000,
      "price": 0.1975
    },
    {
      "date": "2020-05-11",
      "time": 1589155200000,
      "price": 0.1932
    },
    {
      "date": "2020-05-12",
      "time": 1589241600000,
      "price": 0.1972
    },
    {
      "date": "2020-05-13",
      "time": 1589328000000,
      "price": 0.2019
    },
    {
      "date": "2020-05-14",
      "time": 1589414400000,
      "price": 0.204
    },
    {
      "date": "2020-05-15",
      "time": 1589500800000,
      "price": 0.1979
    },
    {
      "date": "2020-05-16",
      "time": 1589587200000,
      "price": 0.1996
    },
    {
      "date": "2020-05-17",
      "time": 1589673600000,
      "price": 0.2013
    },
    {
      "date": "2020-05-18",
      "time": 1589760000000,
      "price": 0.2054
    },
    {
      "date": "2020-05-19",
      "time": 1589846400000,
      "price": 0.2051
    },
    {
      "date": "2020-05-20",
      "time": 1589932800000,
      "price": 0.2016
    },
    {
      "date": "2020-05-21",
      "time": 1590019200000,
      "price": 0.1941
    },
    {
      "date": "2020-05-22",
      "time": 1590105600000,
      "price": 0.2002
    },
    {
      "date": "2020-05-23",
      "time": 1590192000000,
      "price": 0.1989
    },
    {
      "date": "2020-05-24",
      "time": 1590278400000,
      "price": 0.1928
    },
    {
      "date": "2020-05-25",
      "time": 1590364800000,
      "price": 0.1963
    },
    {
      "date": "2020-05-26",
      "time": 1590451200000,
      "price": 0.1936
    },
    {
      "date": "2020-05-27",
      "time": 1590537600000,
      "price": 0.1981
    },
    {
      "date": "2020-05-28",
      "time": 1590624000000,
      "price": 0.2003
    },
    {
      "date": "2020-05-29",
      "time": 1590710400000,
      "price": 0.1975
    },
    {
      "date": "2020-05-30",
      "time": 1590796800000,
      "price": 0.207
    },
    {
      "date": "2020-05-31",
      "time": 1590883200000,
      "price": 0.2024
    },
    {
      "date": "2020-06-01",
      "time": 1590969600000,
      "price": 0.2111
    },
    {
      "date": "2020-06-02",
      "time": 1591056000000,
      "price": 0.2032
    },
    {
      "date": "2020-06-03",
      "time": 1591142400000,
      "price": 0.204
    },
    {
      "date": "2020-06-04",
      "time": 1591228800000,
      "price": 0.2044
    },
    {
      "date": "2020-06-05",
      "time": 1591315200000,
      "price": 0.2026
    },
    {
      "date": "2020-06-06",
      "time": 1591401600000,
      "price": 0.2037
    },
    {
      "date": "2020-06-07",
      "time": 1591488000000,
      "price": 0.2033
    },
    {
      "date": "2020-06-08",
      "time": 1591574400000,
      "price": 0.2042
    },
    {
      "date": "2020-06-09",
      "time": 1591660800000,
      "price": 0.2014
    },
    {
      "date": "2020-06-10",
      "time": 1591747200000,
      "price": 0.2029
    },
    {
      "date": "2020-06-11",
      "time": 1591833600000,
      "price": 0.188
    },
    {
      "date": "2020-06-12",
      "time": 1591920000000,
      "price": 0.1931
    },
    {
      "date": "2020-06-13",
      "time": 1592006400000,
      "price": 0.1924
    },
    {
      "date": "2020-06-14",
      "time": 1592092800000,
      "price": 0.1901
    },
    {
      "date": "2020-06-15",
      "time": 1592179200000,
      "price": 0.1925
    },
    {
      "date": "2020-06-16",
      "time": 1592265600000,
      "price": 0.1924
    },
    {
      "date": "2020-06-17",
      "time": 1592352000000,
      "price": 0.1931
    },
    {
      "date": "2020-06-18",
      "time": 1592438400000,
      "price": 0.1897
    },
    {
      "date": "2020-06-19",
      "time": 1592524800000,
      "price": 0.1871
    },
    {
      "date": "2020-06-20",
      "time": 1592611200000,
      "price": 0.1879
    },
    {
      "date": "2020-06-21",
      "time": 1592697600000,
      "price": 0.1858
    },
    {
      "date": "2020-06-22",
      "time": 1592784000000,
      "price": 0.1895
    },
    {
      "date": "2020-06-23",
      "time": 1592870400000,
      "price": 0.1888
    },
    {
      "date": "2020-06-24",
      "time": 1592956800000,
      "price": 0.1834
    },
    {
      "date": "2020-06-25",
      "time": 1593043200000,
      "price": 0.1814
    },
    {
      "date": "2020-06-26",
      "time": 1593129600000,
      "price": 0.1824
    },
    {
      "date": "2020-06-27",
      "time": 1593216000000,
      "price": 0.1751
    },
    {
      "date": "2020-06-28",
      "time": 1593302400000,
      "price": 0.1769
    },
    {
      "date": "2020-06-29",
      "time": 1593388800000,
      "price": 0.1773
    },
    {
      "date": "2020-06-30",
      "time": 1593475200000,
      "price": 0.1752
    },
    {
      "date": "2020-07-01",
      "time": 1593561600000,
      "price": 0.1765
    },
    {
      "date": "2020-07-02",
      "time": 1593648000000,
      "price": 0.1749
    },
    {
      "date": "2020-07-03",
      "time": 1593734400000,
      "price": 0.1764
    },
    {
      "date": "2020-07-04",
      "time": 1593820800000,
      "price": 0.1781
    },
    {
      "date": "2020-07-05",
      "time": 1593907200000,
      "price": 0.1772
    },
    {
      "date": "2020-07-06",
      "time": 1593993600000,
      "price": 0.1889
    },
    {
      "date": "2020-07-07",
      "time": 1594080000000,
      "price": 0.1852
    },
    {
      "date": "2020-07-08",
      "time": 1594166400000,
      "price": 0.2056
    },
    {
      "date": "2020-07-09",
      "time": 1594252800000,
      "price": 0.2026
    },
    {
      "date": "2020-07-10",
      "time": 1594339200000,
      "price": 0.1989
    },
    {
      "date": "2020-07-11",
      "time": 1594425600000,
      "price": 0.2012
    },
    {
      "date": "2020-07-12",
      "time": 1594512000000,
      "price": 0.2012
    },
    {
      "date": "2020-07-13",
      "time": 1594598400000,
      "price": 0.1986
    },
    {
      "date": "2020-07-14",
      "time": 1594684800000,
      "price": 0.199
    },
    {
      "date": "2020-07-15",
      "time": 1594771200000,
      "price": 0.1971
    },
    {
      "date": "2020-07-16",
      "time": 1594857600000,
      "price": 0.1943
    },
    {
      "date": "2020-07-17",
      "time": 1594944000000,
      "price": 0.1945
    },
    {
      "date": "2020-07-18",
      "time": 1595030400000,
      "price": 0.1998
    },
    {
      "date": "2020-07-19",
      "time": 1595116800000,
      "price": 0.1996
    },
    {
      "date": "2020-07-20",
      "time": 1595203200000,
      "price": 0.1948
    },
    {
      "date": "2020-07-21",
      "time": 1595289600000,
      "price": 0.1996
    },
    {
      "date": "2020-07-22",
      "time": 1595376000000,
      "price": 0.2039
    },
    {
      "date": "2020-07-23",
      "time": 1595462400000,
      "price": 0.2086
    },
    {
      "date": "2020-07-24",
      "time": 1595548800000,
      "price": 0.2043
    },
    {
      "date": "2020-07-25",
      "time": 1595635200000,
      "price": 0.2149
    },
    {
      "date": "2020-07-26",
      "time": 1595721600000,
      "price": 0.2154
    },
    {
      "date": "2020-07-27",
      "time": 1595808000000,
      "price": 0.2246
    },
    {
      "date": "2020-07-28",
      "time": 1595894400000,
      "price": 0.2308
    },
    {
      "date": "2020-07-29",
      "time": 1595980800000,
      "price": 0.2435
    },
    {
      "date": "2020-07-30",
      "time": 1596067200000,
      "price": 0.2445
    },
    {
      "date": "2020-07-31",
      "time": 1596153600000,
      "price": 0.2599
    },
    {
      "date": "2020-08-01",
      "time": 1596240000000,
      "price": 0.2913
    },
    {
      "date": "2020-08-02",
      "time": 1596326400000,
      "price": 0.2878
    },
    {
      "date": "2020-08-03",
      "time": 1596412800000,
      "price": 0.3103
    },
    {
      "date": "2020-08-04",
      "time": 1596499200000,
      "price": 0.3015
    },
    {
      "date": "2020-08-05",
      "time": 1596585600000,
      "price": 0.3027
    },
    {
      "date": "2020-08-06",
      "time": 1596672000000,
      "price": 0.3033
    },
    {
      "date": "2020-08-07",
      "time": 1596758400000,
      "price": 0.2947
    },
    {
      "date": "2020-08-08",
      "time": 1596844800000,
      "price": 0.2953
    },
    {
      "date": "2020-08-09",
      "time": 1596931200000,
      "price": 0.288
    },
    {
      "date": "2020-08-10",
      "time": 1597017600000,
      "price": 0.2947
    },
    {
      "date": "2020-08-11",
      "time": 1597104000000,
      "price": 0.283
    },
    {
      "date": "2020-08-12",
      "time": 1597190400000,
      "price": 0.2824
    },
    {
      "date": "2020-08-13",
      "time": 1597276800000,
      "price": 0.2949
    },
    {
      "date": "2020-08-14",
      "time": 1597363200000,
      "price": 0.3004
    },
    {
      "date": "2020-08-15",
      "time": 1597449600000,
      "price": 0.2992
    },
    {
      "date": "2020-08-16",
      "time": 1597536000000,
      "price": 0.3046
    },
    {
      "date": "2020-08-17",
      "time": 1597622400000,
      "price": 0.3157
    },
    {
      "date": "2020-08-18",
      "time": 1597708800000,
      "price": 0.3027
    },
    {
      "date": "2020-08-19",
      "time": 1597795200000,
      "price": 0.2899
    },
    {
      "date": "2020-08-20",
      "time": 1597881600000,
      "price": 0.2924
    },
    {
      "date": "2020-08-21",
      "time": 1597968000000,
      "price": 0.2792
    },
    {
      "date": "2020-08-22",
      "time": 1598054400000,
      "price": 0.2862
    },
    {
      "date": "2020-08-23",
      "time": 1598140800000,
      "price": 0.2849
    },
    {
      "date": "2020-08-24",
      "time": 1598227200000,
      "price": 0.2887
    },
    {
      "date": "2020-08-25",
      "time": 1598313600000,
      "price": 0.2767
    },
    {
      "date": "2020-08-26",
      "time": 1598400000000,
      "price": 0.2765
    },
    {
      "date": "2020-08-27",
      "time": 1598486400000,
      "price": 0.2646
    },
    {
      "date": "2020-08-28",
      "time": 1598572800000,
      "price": 0.2719
    },
    {
      "date": "2020-08-29",
      "time": 1598659200000,
      "price": 0.2741
    },
    {
      "date": "2020-08-30",
      "time": 1598745600000,
      "price": 0.2831
    },
    {
      "date": "2020-08-31",
      "time": 1598832000000,
      "price": 0.2814
    },
    {
      "date": "2020-09-01",
      "time": 1598918400000,
      "price": 0.2955
    },
    {
      "date": "2020-09-02",
      "time": 1599004800000,
      "price": 0.2762
    },
    {
      "date": "2020-09-03",
      "time": 1599091200000,
      "price": 0.2449
    },
    {
      "date": "2020-09-04",
      "time": 1599177600000,
      "price": 0.2545
    },
    {
      "date": "2020-09-05",
      "time": 1599264000000,
      "price": 0.2375
    },
    {
      "date": "2020-09-06",
      "time": 1599350400000,
      "price": 0.2399
    },
    {
      "date": "2020-09-07",
      "time": 1599436800000,
      "price": 0.2422
    },
    {
      "date": "2020-09-08",
      "time": 1599523200000,
      "price": 0.2366
    },
    {
      "date": "2020-09-09",
      "time": 1599609600000,
      "price": 0.2392
    },
    {
      "date": "2020-09-10",
      "time": 1599696000000,
      "price": 0.2432
    },
    {
      "date": "2020-09-11",
      "time": 1599782400000,
      "price": 0.2427
    },
    {
      "date": "2020-09-12",
      "time": 1599868800000,
      "price": 0.2476
    },
    {
      "date": "2020-09-13",
      "time": 1599955200000,
      "price": 0.2422
    },
    {
      "date": "2020-09-14",
      "time": 1600041600000,
      "price": 0.2457
    },
    {
      "date": "2020-09-15",
      "time": 1600128000000,
      "price": 0.2433
    },
    {
      "date": "2020-09-16",
      "time": 1600214400000,
      "price": 0.2468
    },
    {
      "date": "2020-09-17",
      "time": 1600300800000,
      "price": 0.2523
    },
    {
      "date": "2020-09-18",
      "time": 1600387200000,
      "price": 0.2508
    },
    {
      "date": "2020-09-19",
      "time": 1600473600000,
      "price": 0.2512
    },
    {
      "date": "2020-09-20",
      "time": 1600560000000,
      "price": 0.2465
    },
    {
      "date": "2020-09-21",
      "time": 1600646400000,
      "price": 0.2309
    },
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 0.2331
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 0.2215
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 0.2329
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 0.2415
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 0.2416
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 0.2433
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 0.241
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 0.2428
    },
    {
      "date": "2020-09-30",
      "time": 1601424000000,
      "price": 0.2418
    },
    {
      "date": "2020-10-01",
      "time": 1601510400000,
      "price": 0.2381
    },
    {
      "date": "2020-10-02",
      "time": 1601596800000,
      "price": 0.2341
    },
    {
      "date": "2020-10-03",
      "time": 1601683200000,
      "price": 0.2329
    },
    {
      "date": "2020-10-04",
      "time": 1601769600000,
      "price": 0.248
    },
    {
      "date": "2020-10-05",
      "time": 1601856000000,
      "price": 0.2503
    },
    {
      "date": "2020-10-06",
      "time": 1601942400000,
      "price": 0.2456
    },
    {
      "date": "2020-10-07",
      "time": 1602028800000,
      "price": 0.2488
    },
    {
      "date": "2020-10-08",
      "time": 1602115200000,
      "price": 0.2514
    },
    {
      "date": "2020-10-09",
      "time": 1602201600000,
      "price": 0.2532
    },
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 0.2542
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 0.2555
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 0.2563
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 0.2568
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 0.2493
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 0.2461
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 0.2402
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 0.2407
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 0.2423
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 0.2457
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 0.2435
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 0.2514
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 0.2575
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 0.255
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 0.2564
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 0.2533
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 0.2484
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 0.2528
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 0.2458
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 0.2424
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 0.2393
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 0.2399
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 0.24
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 0.2356
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 0.2395
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 0.2379
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 0.2458
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 0.2589
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 0.2494
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 0.2538
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 0.2506
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 0.2542
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 0.2562
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 0.255
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 0.266
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 0.2685
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 0.2697
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 0.2881
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 0.3027
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 0.2936
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 0.3042
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 0.3303
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 0.4631
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 0.4461
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 0.6175
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 0.694
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 0.6308
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 0.5374
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 0.5626
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 0.6269
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 0.6057
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 0.6649
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 0.6115
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 0.631
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 0.6311
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 0.554
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 0.5856
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 0.6218
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 0.6083
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 0.5589
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 0.5832
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 0.572
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 0.5607
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 0.5067
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 0.5132
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 0.4975
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 0.4686
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 0.5707
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 0.5779
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 0.5841
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 0.5777
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 0.5562
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 0.5145
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 0.4464
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 0.2606
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 0.3382
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 0.3179
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 0.2943
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 0.2834
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 0.2477
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 0.2211
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 0.2115
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 0.2195
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 0.2379
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 0.2212
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 0.2254
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 0.236
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 0.2262
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 0.2492
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 0.324
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 0.3209
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 0.3257
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 0.3151
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 0.2879
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 0.2923
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 0.3056
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 0.2962
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 0.2802
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 0.2794
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 0.2774
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 0.2855
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 0.2942
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 0.2954
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 0.2678
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 0.273
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 0.2718
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 0.2735
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 0.2677
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 0.2682
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 0.2513
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 0.2647
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 0.2831
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 0.4446
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 0.4957
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 0.3721
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 0.373
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 0.3977
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 0.4455
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 0.4524
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 0.4434
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 0.419
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 0.4518
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 0.4767
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 0.5056
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 0.5286
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 0.6102
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 0.6336
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 0.5931
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 0.5502
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 0.52
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 0.5341
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 0.5319
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 0.5643
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 0.5123
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 0.5449
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 0.5659
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 0.4763
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 0.4695
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 0.4358
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 0.4283
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 0.4366
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 0.416
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 0.4457
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 0.4363
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 0.4487
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 0.481
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 0.4554
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 0.4628
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 0.4655
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 0.4739
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 0.4856
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 0.4622
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 0.4523
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 0.4397
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 0.4579
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 0.4397
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 0.4361
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 0.4603
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 0.4697
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 0.4693
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 0.4667
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 0.5256
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 0.5171
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 0.5444
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 0.5498
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 0.4802
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 0.5117
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 0.5635
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 0.548
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 0.5461
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 0.5655
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 0.5627
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 0.57
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 0.5705
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 0.6068
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 0.579
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 0.6347
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 0.9141
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 1.095
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 0.9163
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 1.058
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 1.018
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 1.372
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 1.352
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 1.468
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 1.796
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 1.837
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 1.759
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 1.55
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 1.54
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 1.411
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 1.311
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 1.387
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 1.291
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 1.157
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 1.171
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 1.052
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 1.034
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 1.367
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 1.403
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 1.359
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 1.399
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 1.599
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 1.652
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 1.562
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 1.555
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 1.389
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 1.616
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 1.604
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 1.582
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 1.563
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 1.536
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 1.391
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 1.481
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 1.269
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 1.363
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 1.403
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 1.491
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 1.451
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 1.495
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 1.592
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 1.062
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 1.181
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 1.009
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 0.9065
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 0.7919
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 0.9933
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 0.9743
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 1.033
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 0.9726
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 0.8994
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 0.8316
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 0.9062
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 1.042
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 1.01
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 1.025
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 1.045
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 0.9691
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 0.9231
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 0.9456
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 0.8625
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 0.8751
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 0.9218
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 0.8687
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 0.8471
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 0.8314
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 0.8839
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 0.8907
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 0.8668
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 0.8315
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 0.8414
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 0.797
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 0.7603
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 0.7744
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 0.6076
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 0.5465
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 0.6385
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 0.6719
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 0.6123
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 0.6158
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 0.6485
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 0.644
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 0.7056
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 0.7059
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 0.6601
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 0.6569
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 0.6732
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 0.6958
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 0.6533
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 0.6652
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 0.652
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 0.6229
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 0.6368
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 0.6251
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 0.6359
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 0.6296
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 0.6195
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 0.6202
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 0.5969
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 0.5897
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 0.5821
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 0.5877
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 0.5574
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 0.529
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 0.5711
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 0.5924
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 0.6095
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 0.6095
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 0.6069
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 0.625
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 0.6455
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 0.7339
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 0.7495
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 0.7524
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 0.7456
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 0.7245
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 0.739
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 0.7132
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 0.7308
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 0.7336
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 0.7473
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 0.817
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 0.7795
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 0.8178
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 0.8517
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 1.012
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 0.966
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 1.091
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 1.281
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 1.285
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 1.186
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 1.098
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 1.145
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 1.234
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 1.264
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 1.217
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 1.227
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 1.247
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 1.136
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 1.175
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 1.073
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 1.191
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 1.145
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 1.141
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 1.101
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 1.187
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 1.237
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 1.254
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 1.291
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 1.256
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 1.307
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 1.391
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 1.127
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 1.099
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 1.087
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 1.055
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 1.079
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 1.119
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 1.064
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 1.097
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 1.121
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 1.091
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 1.066
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 1.076
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 1.049
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 0.9208
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 0.8738
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 1.004
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 1.002
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 0.9449
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 0.9415
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 0.9448
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 0.9229
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 0.8939
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 0.9279
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 0.953
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 1.043
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 1.037
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 1.055
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 1.043
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 1.085
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 1.078
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 1.068
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 1.063
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 1.16
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 1.136
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 1.137
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 1.102
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 1.128
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 1.134
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 1.141
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 1.134
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 1.094
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 1.083
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 1.091
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 1.145
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 1.089
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 1.089
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 1.094
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 1.082
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 1.095
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 1.107
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 0.9954
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 1.058
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 1.082
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 1.085
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 1.113
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 1.093
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 1.135
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 1.21
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 1.202
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 1.16
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 1.152
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 1.22
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 1.283
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 1.257
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 1.192
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 1.215
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 1.189
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 1.189
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 1.188
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 1.172
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 1.089
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 1.096
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 1.042
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 1.091
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 1.098
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 1.061
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 1.038
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 1.067
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 1.034
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 1.043
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 0.9384
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 0.946
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 0.969
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 0.9905
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 0.999
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 0.9905
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 0.9731
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 0.9225
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 0.8479
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 0.805
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 0.8277
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 0.8162
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 0.8624
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 0.8594
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 0.7994
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 0.8387
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 0.8404
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 0.7819
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 0.8117
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 0.8273
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 0.8054
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 0.7969
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 0.8265
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 0.8349
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 0.8788
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 0.9472
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 0.9541
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 0.9938
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 0.9115
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 0.9258
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 0.9207
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 0.9268
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 0.852
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 0.8167
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 0.8389
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 0.8292
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 0.8501
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 0.8592
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 0.8324
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 0.8229
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 0.7728
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 0.78
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 0.7627
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 0.7453
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 0.7529
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 0.7402
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 0.7703
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 0.7989
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 0.7678
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 0.7734
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 0.7796
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 0.7785
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 0.7623
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 0.7517
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 0.7382
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 0.7197
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 0.6373
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 0.597
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 0.629
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 0.6121
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 0.6176
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 0.6197
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 0.6085
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 0.6116
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 0.6175
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 0.6019
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 0.6175
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 0.6286
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 0.6012
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 0.6099
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 0.6558
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 0.6664
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 0.6837
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 0.8318
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 0.8759
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 0.8701
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 0.8256
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 0.7596
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 0.8226
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 0.8061
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 0.8015
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 0.8524
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 0.8371
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 0.7677
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 0.785
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 0.8218
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 0.7767
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 0.7019
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 0.7215
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 0.6962
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 0.6963
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 0.7698
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 0.751
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 0.7217
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 0.7819
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 0.7844
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 0.7692
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 0.7521
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 0.7126
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 0.7542
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 0.7249
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 0.7205
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 0.721
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 0.7659
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 0.7364
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 0.8028
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 0.786
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 0.7604
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 0.7749
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 0.7661
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 0.7927
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 0.794
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 0.7969
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 0.82
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 0.8055
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 0.8384
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 0.837
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 0.8378
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 0.8429
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 0.8245
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 0.8332
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 0.8579
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 0.8636
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 0.8581
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 0.8612
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 0.8148
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 0.8279
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 0.8241
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 0.8429
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 0.8265
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 0.817
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 0.7598
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 0.7877
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 0.7551
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 0.7623
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 0.7545
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 0.6949
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 0.7151
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 0.7232
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 0.7263
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 0.7857
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 0.7809
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 0.7522
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 0.7693
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 0.7752
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 0.752
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 0.7328
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 0.7177
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 0.7055
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 0.6982
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 0.6934
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 0.6424
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 0.6523
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 0.6428
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 0.6114
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 0.5853
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 0.6071
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 0.6143
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 0.6047
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 0.6457
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 0.5982
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 0.6022
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 0.5808
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 0.5659
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 0.4877
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 0.5132
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 0.4152
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 0.3843
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 0.422
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 0.4259
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 0.4475
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 0.4221
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 0.4372
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 0.4049
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 0.42
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 0.4099
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 0.4141
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 0.4215
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 0.4044
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 0.4081
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 0.4055
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 0.3924
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 0.3813
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 0.3858
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 0.3886
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 0.4184
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 0.4212
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 0.3977
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 0.4049
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 0.3898
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 0.3921
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 0.3951
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 0.4025
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 0.4074
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 0.4001
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 0.3997
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 0.3811
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 0.3592
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 0.343
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 0.3112
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 0.3214
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 0.3433
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 0.3126
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 0.3207
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 0.3072
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 0.326
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 0.3222
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 0.3287
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 0.3219
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 0.3351
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 0.3669
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 0.3673
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 0.3588
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 0.353
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 0.3369
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 0.3289
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 0.3321
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 0.3131
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 0.3151
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 0.321
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 0.3281
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 0.3249
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 0.3319
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 0.342
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 0.3398
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 0.3447
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 0.3251
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 0.3148
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 0.3112
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 0.3235
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 0.3335
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 0.3339
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 0.3505
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 0.3431
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 0.3653
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 0.3731
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 0.3632
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 0.3668
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 0.358
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 0.3593
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 0.3586
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 0.3359
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 0.3375
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 0.3595
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 0.3739
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 0.368
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 0.3878
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 0.3793
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 0.3794
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 0.3712
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 0.3697
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 0.3711
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 0.3764
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 0.3714
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 0.3723
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 0.3788
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 0.3675
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 0.3815
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 0.3803
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 0.3798
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 0.378
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 0.3756
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 0.3751
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 0.377
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 0.3794
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 0.3703
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 0.3345
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 0.3369
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 0.3447
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 0.3439
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 0.347
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 0.3455
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 0.3494
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 0.339
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 0.3347
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 0.3222
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 0.3338
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 0.3266
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 0.3277
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 0.3331
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 0.3313
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 0.3296
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 0.3317
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 0.3328
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 0.3212
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 0.3369
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 0.3396
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 0.3571
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 0.3575
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 0.3552
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 0.3598
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 0.3326
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 0.3418
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 0.3262
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 0.3553
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 0.3763
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 0.3578
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 0.3848
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 0.4144
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 0.3942
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 0.4855
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 0.5068
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 0.488
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 0.4916
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 0.4682
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 0.4464
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 0.4489
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 0.487
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 0.4797
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 0.4754
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 0.4484
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 0.4622
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 0.4796
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 0.489
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 0.4934
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 0.5182
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 0.5171
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 0.5321
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 0.4948
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 0.4858
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 0.4882
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 0.4797
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 0.4885
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 0.4818
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 0.4766
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 0.4799
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 0.4658
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 0.4506
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 0.4466
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 0.4615
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 0.4655
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 0.4689
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 0.4532
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 0.4608
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 0.469
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 0.4617
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 0.4744
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 0.4703
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 0.4582
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 0.4645
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 0.4635
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 0.4498
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 0.4549
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 0.5064
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 0.4931
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 0.4712
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 0.4649
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 0.4061
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 0.329
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 0.3942
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 0.3839
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 0.3632
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 0.3399
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 0.3763
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 0.3882
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 0.3751
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 0.3816
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 0.3824
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 0.3841
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 0.3609
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 0.364
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 0.3753
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 0.3813
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 0.4017
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 0.4077
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 0.3962
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 0.3964
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 0.3891
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 0.398
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 0.4079
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 0.3964
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 0.3958
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 0.3873
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 0.3896
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 0.3895
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 0.3914
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 0.3833
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 0.3944
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 0.3889
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 0.3865
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 0.381
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 0.3871
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 0.3951
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 0.3852
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 0.3785
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 0.3517
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 0.3547
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 0.3501
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 0.3391
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 0.3484
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 0.3451
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 0.3494
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 0.3546
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 0.3521
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 0.3457
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 0.3661
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 0.3675
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 0.3558
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 0.3422
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 0.345
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 0.3389
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 0.3387
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 0.3483
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 0.3436
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 0.3476
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 0.3379
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 0.3445
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 0.3443
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 0.3447
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 0.3491
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 0.351
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 0.3729
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 0.3747
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 0.3861
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 0.3953
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 0.3847
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 0.3861
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 0.3869
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 0.3788
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 0.3931
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 0.413
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 0.4033
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 0.4007
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 0.4238
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 0.4077
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 0.4171
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 0.4093
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 0.4127
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 0.408
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 0.4133
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 0.3933
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 0.4058
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 0.4137
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 0.4097
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 0.4118
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 0.4106
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 0.3984
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 0.3921
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 0.4038
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 0.3977
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 0.3818
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 0.3822
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 0.3837
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 0.3746
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 0.3707
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 0.3823
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 0.4011
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 0.3848
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 0.3951
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 0.3944
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 0.3863
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 0.3983
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 0.3921
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 0.3952
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 0.3886
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 0.3785
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 0.378
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 0.3933
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 0.4018
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 0.3766
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 0.3837
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 0.3773
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 0.3773
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 0.3736
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 0.3668
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 0.3697
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 0.3802
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 0.3886
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 0.371
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 0.3711
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 0.3669
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 0.3733
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 0.3733
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 0.3734
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 0.3601
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 0.3655
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 0.3805
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 0.3746
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 0.3867
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 0.3745
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 0.4698
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 0.4219
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 0.4449
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 0.4262
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 0.4436
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 0.4484
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 0.4798
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 0.5144
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 0.5427
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 0.5324
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 0.5376
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 0.5097
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 0.5184
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 0.4965
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 0.5029
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 0.506
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 0.5027
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 0.5132
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 0.5053
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 0.5054
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 0.5175
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 0.5168
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 0.505
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 0.5128
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 0.5231
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 0.5199
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 0.521
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 0.5109
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 0.5319
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 0.4916
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 0.4749
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 0.4492
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 0.4722
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 0.4649
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 0.4607
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 0.4695
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 0.4619
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 0.4836
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 0.5245
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 0.4782
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 0.4705
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 0.5182
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 0.4647
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 0.4632
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 0.461
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 0.4675
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 0.4594
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 0.4489
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 0.4286
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 0.4289
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 0.4305
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 0.4212
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 0.4305
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 0.4243
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 0.4253
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 0.4273
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 0.4424
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 0.4483
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 0.4595
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 0.4677
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 0.4687
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 0.4573
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 0.4615
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 0.4653
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 0.4533
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 0.4537
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 0.4686
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 0.4719
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 0.4824
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 0.4947
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 0.5213
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 0.5171
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 0.5065
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 0.5251
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 0.5189
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 0.5358
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 0.5095
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 0.5301
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 0.5186
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 0.5239
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 0.538
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 0.5075
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 0.521
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 0.5253
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 0.5193
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 0.4801
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 0.4798
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 0.4755
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 0.4795
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 0.487
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 0.4928
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 0.4928
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 0.4999
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 0.494
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 0.4963
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 0.4871
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 0.4904
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 0.4791
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 0.4834
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 0.465
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 0.4744
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 0.4732
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 0.4734
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 0.4842
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 0.4898
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 0.487
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 0.4781
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 0.4621
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 0.4687
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 0.4706
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 0.4682
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 0.4774
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 0.4755
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 0.4711
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 0.8159
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 0.719
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 0.7147
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 0.7477
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 0.7377
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 0.779
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 0.8197
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 0.7941
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 0.7717
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 0.7333
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 0.7384
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 0.7023
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 0.7087
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 0.7157
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 0.7137
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 0.7122
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 0.7122
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 0.7047
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 0.6974
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 0.7068
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 0.6848
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 0.6628
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 0.635
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 0.6284
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 0.6232
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 0.6226
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 0.6418
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 0.643
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 0.6325
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 0.6313
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 0.6272
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 0.6257
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 0.634
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 0.6098
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 0.5884
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 0.5068
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 0.506
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 0.5198
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 0.5388
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 0.5246
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 0.5204
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 0.5298
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 0.5183
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 0.5257
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 0.5232
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 0.5238
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 0.523
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 0.5398
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 0.5283
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 0.5109
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 0.4981
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 0.4989
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 0.5047
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 0.5082
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 0.505
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 0.5032
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 0.5051
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 0.5049
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 0.5037
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 0.4969
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 0.4742
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 0.4801
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 0.4832
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 0.4889
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 0.5005
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 0.4997
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 0.4927
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 0.503
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 0.514
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 0.5213
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 0.5071
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 0.5122
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 0.5077
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 0.5021
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 0.5054
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 0.5017
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 0.4988
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 0.5097
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 0.5215
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 0.515
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 0.524
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 0.5123
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 0.5391
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 0.5328
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 0.523
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 0.5258
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 0.522
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 0.5178
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 0.5029
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 0.4964
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 0.4888
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 0.4829
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 0.4851
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 0.4867
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 0.4874
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 0.4978
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 0.4913
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 0.488
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 0.5201
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 0.5151
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 0.5211
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 0.5227
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 0.5477
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 0.559
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 0.5555
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 0.5535
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 0.5432
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 0.5449
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 0.5561
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 0.5786
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 0.5999
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 0.6091
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 0.6054
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 0.6125
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 0.6155
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 0.6613
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 0.715
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 0.6855
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 0.6874
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 0.6668
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 0.6597
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 0.6627
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 0.6616
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 0.6704
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 0.6294
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 0.6485
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 0.612
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 0.6135
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 0.611
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 0.6261
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 0.6125
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 0.579
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 0.6112
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 0.6206
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 0.6217
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 0.6231
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 0.6159
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 0.6039
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 0.6109
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 0.6092
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 0.6063
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 0.6129
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 0.621
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 0.6233
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 0.6244
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 0.6211
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 0.6403
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 0.6434
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 0.6725
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 0.6586
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 0.6616
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 0.6187
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 0.6189
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 0.6276
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 0.6318
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 0.6154
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 0.62
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 0.6098
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 0.6124
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 0.6045
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 0.617
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 0.6241
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 0.6249
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 0.6199
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 0.6127
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 0.6463
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 0.6221
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 0.6347
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 0.635
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 0.623
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 0.6208
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 0.6153
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 0.6298
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 0.6246
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 0.5826
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 0.5874
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 0.5763
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 0.5683
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 0.5518
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 0.5781
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 0.5669
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 0.6005
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 0.6019
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 0.5698
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 0.5746
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 0.5759
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 0.5753
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 0.5755
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 0.568
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 0.5515
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 0.5438
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 0.5532
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 0.5461
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 0.5269
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 0.5178
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 0.518
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 0.5135
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 0.532
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 0.5303
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 0.5241
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 0.5351
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 0.5109
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 0.5029
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 0.5058
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 0.5103
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 0.5187
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 0.503
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 0.5062
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 0.505
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 0.5137
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 0.5147
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 0.5263
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 0.5241
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 0.5263
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 0.5317
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 0.5247
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 0.5383
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 0.5627
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 0.5646
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 0.5499
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 0.5573
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 0.5628
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 0.5626
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 0.5491
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 0.5408
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 0.5341
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 0.5451
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 0.5425
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 0.5511
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 0.5865
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 0.5757
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 0.5868
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 0.6017
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 0.6449
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 0.6271
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 0.6486
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 0.5922
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 0.6122
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 0.6282
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 0.6213
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 0.6211
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 0.6086
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 0.7228
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 0.6881
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 0.6895
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 0.669
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 0.6342
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 0.6026
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 0.6188
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 0.6454
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 0.5846
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 0.6111
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 0.6404
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 0.6117
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 0.6168
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 0.6325
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 0.6406
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 0.6318
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 0.6115
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 0.6246
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 0.6305
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 0.6217
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 0.6292
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 0.6112
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 0.5855
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 0.5744
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 0.5937
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 0.5872
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 0.5931
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 0.5945
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 0.6147
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 0.6138
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 0.6173
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 0.6087
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 0.5474
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 0.4797
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 0.5038
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 0.4979
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 0.4968
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 0.4952
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 0.503
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 0.5033
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 0.5291
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 0.5246
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 0.5562
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 0.5446
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 0.5272
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 0.5253
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 0.5258
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 0.5178
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 0.5103
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 0.5149
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 0.5001
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 0.5169
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 0.5181
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 0.5319
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 0.5303
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 0.5297
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 0.5402
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 0.5246
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 0.5169
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 0.5208
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 0.5022
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 0.5059
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 0.4992
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 0.5051
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 0.4999
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 0.5192
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 0.5158
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 0.5236
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 0.5213
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 0.5096
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 0.5377
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 0.537
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 0.5266
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 0.5286
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 0.5358
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 0.5416
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 0.528
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 0.5336
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 0.5283
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 0.5231
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 0.5186
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 0.5171
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 0.5184
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 0.5134
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 0.5199
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 0.5258
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 0.5259
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 0.5214
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 0.4989
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 0.4927
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 0.4987
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 0.4967
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 0.4803
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 0.4916
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 0.4767
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 0.4744
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 0.4905
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 0.4889
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 0.5048
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 0.4908
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 0.4932
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 0.4885
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 0.4888
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 0.4865
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 0.4795
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 0.4738
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 0.4758
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 0.4695
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 0.4747
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 0.4708
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 0.4719
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 0.4753
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 0.4767
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 0.4846
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 0.4668
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 0.4328
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 0.4252
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 0.449
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 0.4195
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 0.4316
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 0.4357
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 0.4388
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 0.4491
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 0.4746
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 0.5259
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 0.5205
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 0.5375
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 0.5795
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 0.6261
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 0.5696
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 0.5736
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 0.594
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 0.5986
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 0.6083
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 0.5978
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 0.6183
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 0.5995
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 0.6035
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 0.5959
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 0.6016
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 0.6019
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 0.6276
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 0.6229
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 0.596
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 0.5601
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 0.5557
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 0.5228
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 0.4891
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 0.5063
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 0.6004
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 0.6169
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 0.5809
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 0.5843
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 0.553
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 0.5685
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 0.5771
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 0.5689
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 0.5609
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 0.5641
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 0.5667
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 0.5631
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 0.5987
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 0.5939
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 0.6003
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 0.5978
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 0.6114
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 0.6131
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 0.6003
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 0.5875
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 0.567
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 0.5695
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 0.5622
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 0.5667
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 0.5663
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 0.5474
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 0.5677
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 0.5572
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 0.5581
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 0.5443
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 0.5211
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 0.5249
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 0.5295
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 0.5396
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 0.5408
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 0.5349
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 0.5627
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 0.5731
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 0.5959
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 0.5707
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 0.5866
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 0.584
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 0.5853
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 0.5871
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 0.5852
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 0.5978
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 0.5873
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 0.5849
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 0.5913
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 0.5828
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 0.5907
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 0.5888
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 0.6141
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 0.6414
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 0.6113
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 0.5968
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 0.5382
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 0.522
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 0.5341
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 0.5295
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 0.5337
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 0.5286
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 0.5309
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 0.524
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 0.5301
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 0.5386
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 0.5393
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 0.5317
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 0.5482
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 0.5417
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 0.5482
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 0.544
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 0.5467
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 0.5441
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 0.5481
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 0.5447
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 0.5336
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 0.5254
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 0.5319
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 0.5013
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 0.5129
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 0.5163
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 0.5192
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 0.5284
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 0.5228
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 0.5089
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 0.5128
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 0.5103
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 0.5028
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 0.5032
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 0.5141
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 0.5425
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 0.556
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 0.5541
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 0.5596
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 0.5889
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 0.6217
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 0.7051
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 0.6909
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 0.7737
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 0.8928
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 1.121
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 1.054
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 1.115
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 1.102
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 1.105
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 1.248
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 1.474
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 1.47
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 1.434
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 1.414
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 1.398
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 1.471
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 1.543
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 1.802
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 1.953
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 2.296
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 2.728
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 2.512
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 2.362
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 2.247
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 2.43
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 2.612
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 2.604
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 2.214
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 2.373
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 2.396
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 2.339
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 2.423
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 2.4
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 2.446
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 2.485
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 2.567
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 2.309
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 2.237
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 2.279
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 2.236
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 2.201
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 2.259
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 2.322
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 2.296
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 2.154
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 2.143
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 2.181
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 2.091
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 2.055
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 2.08
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 2.328
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 2.401
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 2.453
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 2.419
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 2.399
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 2.421
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 2.271
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 2.373
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 2.273
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 2.341
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 2.576
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 2.503
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 2.523
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 2.668
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 3.143
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 3.243
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 3.294
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 3.266
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 2.955
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 3.102
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 3.175
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 3.178
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 3.12
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 3.101
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 3.107
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 3.022
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 3.055
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 3.056
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 3.068
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 3.128
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 3.035
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 2.878
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 2.58
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 2.704
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 2.528
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 2.381
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 2.326
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 2.398
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 2.42
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 2.394
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 2.424
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 2.413
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 2.474
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 2.56
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 2.739
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 2.762
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 2.729
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 2.66
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 2.561
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 2.738
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 2.689
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 2.571
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 2.574
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 2.576
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 2.277
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 2.32
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 2.196
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 2.197
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 2.145
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 2.191
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 2.94
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 2.386
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 2.454
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 2.5
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 2.6
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 2.384
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 2.325
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 2.138
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 2.02
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 2.17
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 2.239
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 2.252
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 2.356
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 2.391
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 2.294
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 2.338
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 2.285
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 2.547
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 2.435
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 2.38
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 2.371
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 2.44
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 2.45
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 2.45
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 2.349
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 2.34
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 2.206
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 2.134
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 2.137
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 2.089
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 2.139
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 2.023
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 2.064
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 2.129
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 2.143
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 1.921
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 1.898
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 1.795
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 2.052
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 1.965
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 2.022
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 2.159
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 2.119
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 2.127
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 2.084
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 2.083
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 2.067
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 2.062
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 2.087
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 2.078
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 2.085
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 2.215
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 2.219
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 2.206
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 2.183
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 2.192
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 2.253
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 2.295
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 2.239
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 2.191
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 2.213
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 2.21
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 2.188
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 2.157
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 2.131
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 2.155
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 2.127
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 2.327
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 2.344
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 2.471
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 2.368
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 2.544
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 2.583
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 2.551
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 2.386
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 2.381
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 2.354
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 2.429
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 2.381
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 2.357
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 2.396
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 2.431
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 2.297
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 2.331
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 2.343
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 2.311
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 2.318
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 2.275
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 2.245
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 2.141
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 2.175
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 2.181
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 2.197
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 2.246
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 2.202
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 2.095
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 2.162
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 2.178
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 2.268
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 2.321
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 2.307
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 2.271
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 2.191
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 2.149
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 2.14
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 2.166
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 2.239
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 2.16
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 2.171
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 2.165
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 2.12
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 2.064
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 2.019
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 2.16
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 2.191
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 2.187
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 2.106
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 2.143
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 2.186
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 2.207
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 2.237
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 2.172
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 2.234
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 2.257
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 2.221
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 2.218
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 2.272
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 2.271
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 2.311
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 2.405
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 2.547
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 2.733
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 2.74
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 2.837
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 2.959
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 2.92
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 3.039
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 3.484
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 3.416
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 3.427
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 3.456
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 3.552
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 3.552
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 3.186
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 3.147
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 3.143
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 3.167
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 3.24
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 3.123
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 3.128
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 3.096
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 3.023
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 2.96
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 2.769
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 2.949
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 3.072
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 2.962
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 2.991
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 3.32
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 3.286
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 3.227
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 3.188
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 3.13
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 3.267
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 3.276
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 3.082
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 3.08
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 3.107
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 3.09
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 3.062
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 2.86
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 2.951
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 2.851
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 3.073
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 3.048
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 3.025
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 2.859
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 3.013
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 2.969
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 2.966
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 2.82
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 2.818
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 2.776
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 2.758
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 2.862
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 2.845
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 2.795
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 2.814
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 2.81
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 2.877
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 2.97
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 2.947
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 2.984
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 3.041
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 3.107
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 3.121
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 3.029
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 2.997
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 3.038
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 3.085
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 3.074
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 2.991
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 2.977
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 2.972
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 2.855
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 2.825
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 2.926
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 2.745
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 2.785
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 2.806
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 2.869
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 2.881
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 2.847
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 2.949
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 3.04
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 3.042
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 2.97
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 2.97
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 2.989
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 2.853
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 2.88
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 2.803
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 2.374
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 2.385
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 2.531
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 2.607
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 2.505
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 2.412
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 2.328
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 2.294
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 2.36
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 2.391
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 2.496
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 2.423
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 2.365
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 2.395
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 2.511
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 2.596
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 2.646
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 2.634
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 2.604
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 2.551
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 2.439
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 2.508
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 2.505
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 2.527
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 2.309
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 2.205
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 2.343
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 2.212
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 2.314
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 2.286
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 2.366
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 2.525
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 2.391
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 2.388
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 2.321
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 2.243
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 2.236
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 2.214
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 2.162
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 2.216
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 2.108
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 1.997
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 1.95
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 1.95
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 2.049
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 2.227
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 2.201
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 2.223
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 2.2
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 2.18
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 2.202
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 2.155
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 2.03
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 2.154
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 2.198
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 2.096
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 2.035
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 2.031
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 2.045
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 2.072
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 2.107
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 2.042
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 2.034
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 2.007
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 2.023
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 1.979
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 1.898
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 1.929
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 1.862
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 1.807
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 1.908
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 1.933
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 1.922
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 1.903
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 1.872
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 1.861
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 1.832
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 1.842
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 1.872
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 1.864
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 1.849
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 1.876
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 1.839
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 1.877
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 2.006
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 2.018
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 2.09
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 2.348
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 2.303
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 2.164
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 2.121
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 2.093
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 2.088
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 2.072
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 2.052
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 2.164
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 2.139
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 2.078
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 2.067
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 2.062
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 1.991
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 1.985
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 1.888
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 1.946
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 1.922
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 1.917
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 1.912
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 1.834
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 1.902
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 1.913
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 1.908
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 1.805
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 1.733
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 1.646
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 1.589
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 1.618
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 1.577
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 1.509
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 1.212
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 1.469
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 1.423
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 1.43
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 1.436
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 1.399
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 1.369
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 1.362
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 1.406
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 1.509
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 1.475
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 1.487
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 1.474
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 1.421
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 1.406
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 1.429
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 1.43
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 1.393
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 1.351
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 1.348
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 1.434
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 1.403
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 1.356
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 1.376
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 1.352
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 1.39
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 1.361
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 1.431
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 1.404
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 1.363
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 1.357
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 1.34
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 1.363
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 1.387
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 1.385
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 1.385
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 1.399
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 1.407
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 1.449
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 1.543
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 1.519
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 1.465
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 1.448
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 1.445
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 1.409
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 1.385
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 1.432
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 1.415
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 1.414
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 1.36
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 1.325
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 1.332
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 1.327
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 1.323
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 1.34
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 1.348
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 1.32
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 1.318
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 1.315
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 1.326
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 1.321
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 1.378
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 1.343
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 1.344
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 1.357
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 1.355
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 1.325
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 1.376
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 1.362
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 1.393
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 1.453
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 1.476
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 1.433
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 1.395
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 1.425
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 1.434
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 1.43
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 1.439
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 1.4394581994074445
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 1.436134425683369
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 1.426350778891515
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 1.432179767588003
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 1.403977352114116
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 1.3830126883729867
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 1.3706147124320556
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 1.3686295149928924
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 1.387111151936983
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 1.3943322006711885
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 1.388725666103684
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 1.3924135298140945
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 1.4135034968103786
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 1.4294969503913497
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 1.3919587883116804
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 1.420641611770628
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 1.4224308017553566
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 1.4733272918435374
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 1.4759911514946882
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 1.4358487937325481
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 1.42655925240605
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 1.4825648811639263
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 1.4331104702954172
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 1.4131582551338857
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 1.4008124294376394
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 1.389106938376565
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 1.358688584281766
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 1.364914449532441
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 1.36936418176817
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 1.3323718289119872
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 1.354304495326544
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 1.3489759781401205
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 1.347040252911395
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 1.3265991470275145
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 1.3005645361540241
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 1.3143541072350677
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 1.3289137152633566
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 1.33979269803168
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 1.3315091082438855
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 1.295466044055384
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 1.2102231710312374
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 1.1998719776763807
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 1.1676610643848133
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 1.0972843950512718
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 1.0929747313661586
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 1.1548517514448144
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 1.1677525780115696
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 1.1368684224292722
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 1.096886405735991
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 1.1411231049622073
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 1.131721918290297
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 1.1501945676088534
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 1.1857724963931864
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 1.2376600592814702
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 1.2164421139531405
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 1.1858247656054528
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 1.1457015254597007
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 1.1352079033331168
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 1.1491349570468194
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 1.1240573531728624
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 1.1278455886946306
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 1.1090597219669764
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 1.072805994012306
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 1.0424278885912308
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 1.0466477618660692
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 1.0451606232986514
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 1.0463154690273346
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 1.0547737677266684
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 1.0381027722508576
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 1.0508621926009323
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 1.0869488576659663
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 1.1341333307169985
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 1.15642721313132
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 1.1564208702117225
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 1.1441118072110117
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 1.1120051240230528
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 1.0901740623941096
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 1.0927141951064325
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 1.104005366846566
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 1.096197339470673
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 1.0854933916295033
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 1.0664910722139291
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 1.111116761569743
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 1.1127284157422908
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 1.0863798740753594
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 1.0885135568085882
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 1.0922463620697758
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 1.0968034898967796
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 1.1112396193859457
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 1.1424327821391576
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 1.141418837576549
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 1.107222681879862
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 1.0912834733115033
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 1.0973556934181352
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 1.1119804109391629
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 1.0651155264803904
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 1.0680196954265415
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 1.0726215890261952
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 1.0821017378210545
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 1.060602597938289
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 1.059904049057053
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 1.0855820463617203
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 1.0746193498375005
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 1.0729984465262679
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 1.0612634403442796
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 1.0338663628577867
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 1.0205863784917084
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 1.0389339261257766
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 1.0290585227104907
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 1.0112911348316656
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 1.0217976248782756
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 1.0045392098190313
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 1.0084078498627047
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.9986457958160457
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 1.001843753853044
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.9927072784932938
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 1.0024131723623284
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 1.0011429230744608
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 1.1051485598996633
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 1.2681797698816397
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 1.4542994943305336
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 1.4637843769045962
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 1.52050482788377
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 1.4804016400422346
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 1.434049819401547
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 1.422486925574032
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 1.453606158145044
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 1.3834326975271105
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 1.3962919749950886
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 1.3579266931353293
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 1.3792804733945896
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 1.3514651765110592
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 1.350370850400152
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 1.4512912373932785
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 1.3986937238549557
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 1.4122708256630054
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 1.4226486567524865
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 1.3960935547617492
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 1.4172841566021832
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 1.3947406589248457
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 1.3340102087604153
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 1.3557713966363036
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 1.3662323076269962
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 1.341587719478689
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 1.4231784835036279
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 1.2832801680810546
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 1.298304364425906
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 1.2954485992654137
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 1.3960002270584508
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 1.4099588207580518
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 1.4102316069939922
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 1.5349840525522158
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 1.571302241663608
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 1.50106804404108
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 1.5339867896033
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 1.5681249917787932
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 1.5272732798523756
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 1.5164581588114048
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 1.4958560963437109
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 1.4901410888355973
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 1.489571118776362
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 1.4940533902416566
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 1.4845753234466106
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 1.4861649754925599
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 1.519659669644157
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 1.507681000796034
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 1.4968097895053871
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 1.4208117992013682
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 1.3792568329721095
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 1.3947213427603966
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 1.4012243468415662
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 1.4090114639140177
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 1.3409613599000283
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 1.365130573368643
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 1.3305944403635104
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 1.333544406084392
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 1.3099721573472476
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 1.2926546552780154
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 1.3056649065303505
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 1.3031023779843542
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}