{
  "id": "ripple-usd",
  "symbol": "rlusd",
  "name": "Ripple USD",
  "image": "https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633",
  "market_cap_rank": 42,
  "fetched_at": "2026-10-20T06:10:35.192Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 0.9994
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 1
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 1
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 1
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 1
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 1
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 1
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 1
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 0.9996
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 1
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 0.9999
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 1
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 0.9999
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 1
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 1
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 1
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 0.9999
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 0.9999
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 1
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 1
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 1
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 1
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 0.999
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 0.9999
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 0.9999
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 1
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 1
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 1
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 1
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 1
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 0.9998
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 1
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 1
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 0.9999
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 1
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 1
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 0.9999
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 1
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 1
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 1
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 1
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 1
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 1
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 0.9996
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 0.9999
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 1
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 1
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 1
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 1
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 1
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 1
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 1
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 0.9998
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 1
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 1
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 1
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 0.9999
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 1
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 1
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 1
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 1
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 1
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 1
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 1
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 1
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 1
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 1
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 1
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 1
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 1
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 1
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 1
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 1
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 1
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 1
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 1
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 1
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 1
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 1
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 1
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 1
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 0.9998
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 0.9998
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 0.9999
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 1
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 0.9998
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 1
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 1
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 0.9997
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 0.9999
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 0.9996
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 0.9999
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 0.9999
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 1
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 0.9999
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 0.9996
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 0.9997
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 0.9999
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 0.9998
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 0.9997
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 0.9998
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 1
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 0.9998
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 1
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 1
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 0.9999
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 0.9998
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 0.9999
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 1
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 0.9999
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 0.9996
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 0.9997
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 0.9997
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 0.9996
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 1.001
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 1
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 0.9999
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 1
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 1
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 0.9999
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 0.9999
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 0.9998
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 0.9999
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 0.9997
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 0.9997
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 0.9997
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 0.9997
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 0.9999
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 0.9992
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 0.9999
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 0.9998
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 0.9998
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 1
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 0.9998
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 0.9998
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 0.9999
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 0.9997
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 0.9998
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 0.9999
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 0.9998
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 1
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 1
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 0.9999
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 0.9997
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 0.9999
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 0.9998
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 0.9999
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 0.9998
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 0.9997
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 1
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 0.9998
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 1
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 0.9998
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 0.9999
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 0.9999
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 0.9998
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 0.9999
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 0.9999
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 0.9994
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 1.002
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 0.9997
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 1
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 1
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 0.9998
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 0.9995
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 1
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 1
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 1.001
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 1
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 1
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 1
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 0.9998
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 1.001
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 1
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 1
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 1
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 1
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 0.9999
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 1
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 1
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 0.9991
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 0.9999
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 0.9998
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 0.9997
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 0.9999
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 0.9997
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 1.001
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 0.9999
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 1
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 1
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 0.9999
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 0.9999
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 1
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 0.9999
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 1
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 0.9999
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 0.9999
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 0.9998
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 0.9999
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 0.9997
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 0.9998
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 1
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 1
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 1
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 0.9999
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 0.9999
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 1
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 1
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 1
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 0.9999
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 0.9998
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 0.9998
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 0.9997
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 1
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 0.9998
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 0.9998
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 0.9998
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 0.9999
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 0.9999
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 0.9999
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 0.9998
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 0.9998
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 0.9998
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 0.9999
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 0.9998
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 0.9998
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 1
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 1
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 0.9999
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 0.9999
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 0.9998
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 0.9996
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 0.9999
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 0.9997
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 0.9997
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 0.9998
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 0.9998
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 0.9996
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 0.9995
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 0.9997
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 0.9995
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 0.9998
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 0.9999
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 0.9998
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 0.9998
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 0.9997
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 0.9996
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 0.9997
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 0.9999
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 0.9998
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 0.9999
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 1
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 0.9999
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 0.9998
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 0.9998
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 0.9997
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 0.9998
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 0.9997
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 0.9998
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 0.9998
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 0.9997
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 0.9999
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 1
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 0.9997
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 0.9997
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 0.9999
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 0.9998
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 0.9999
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 0.9998
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 1
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 0.9999
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 0.9999
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 0.9998
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 0.9986
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 0.9997
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 1
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 0.9999
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 1
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 1
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 1
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 1
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 1
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 0.9999
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 1
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 0.9999
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 1
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 0.9999
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 1
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 0.9999
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 1
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 1
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 1
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 1
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 0.9999
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 0.9997
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 0.9998
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 0.9999
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 0.9999
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 0.9993
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 0.9999
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 0.9999
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 0.9997
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 1.001
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 1
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 0.9998
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 1
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 0.9999
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 0.9997
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 1
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 1
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 1.002
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 1.001
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 1
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 1
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 0.9999
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 0.9999
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 1
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 1.001
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 1
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 0.9998
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 1
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 0.9997
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 0.9999
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 1
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 0.9998
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 0.9998
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 0.9996
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 0.9998
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 0.9994
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 0.9995
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 0.9997
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 0.9999
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 0.9999
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 0.9997
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 0.9996
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 0.9997
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 0.9997
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 0.9998
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 0.9998
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 0.9998
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 0.9998
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 0.9999
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 0.9999
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 0.9999
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 1
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 0.9998
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 0.9999
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 0.9999
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 0.9994
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 0.9999
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 1
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 0.9996
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 1
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 1
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 1
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 0.9998
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 1
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 0.9998
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 0.9999
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 1
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 0.9998
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 1
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 0.9999
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 0.9998
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 0.9998
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 0.9999
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 0.9998
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 0.9998
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 0.9996
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 0.9994
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 0.9998
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 1
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 0.9999
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 0.9997
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 0.9999
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 0.9999
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 1
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 1
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 0.9997
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 1
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 1
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 1
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 0.9999
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 1
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 1
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 0.9998
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 1
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 0.9999
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 1.001
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 1
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 0.9997
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 1
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 1
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 1
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.9999
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 1
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 1
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 1
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 1
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 1
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 1
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.9999
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.9997
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.9998
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 1
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.9999
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.9999
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.9997
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 1
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.9995
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.9996
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 1
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 1
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.9995
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 0.9999
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.9997
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.9997
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 0.9996
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 0.9995
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.9998
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.9996
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.9999
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.9997
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 1
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 1
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.9998
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.9995
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 1
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 1
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 1
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 0.9997
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.9997
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.9999
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 1
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.9999
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.9998
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.9995
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.9998
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.9996
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.9996
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.9995
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 1
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.9999
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.9999
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 1
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 1
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.9998
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.9999
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.9998
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.9999
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 1
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.9997
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.9998
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.9999
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.9999
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.9999
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.9997
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 1
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.9998
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.9997
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.9999
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.9998
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.9997
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.9996
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.9996
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.9999
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.9999
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.9998
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.9997
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.9998340334836162
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.9999424184841283
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.999909056371064
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.9998184325952933
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.9998478207827387
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.9998864810233686
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.9999322680511943
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.9998258157704211
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.9999488718493323
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.9998351568448256
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.9997865817436035
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.9998052433746957
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.9998523830692062
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.9999175129120983
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 1.0000585491812766
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.9999529144002398
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.9999129586977901
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 1.0000838200436872
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 1.0000093184181476
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 1.0000065654546098
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.9999986527582524
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.9998008566634685
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.9999645954465424
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 1.0000256002047576
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 1.0000104983780456
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 1.0000720201023223
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.9998393334612908
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 1.0001321960143816
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 1.0001168217519636
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 1.000081748615793
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 1.0003461795904633
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 1.0003875383982548
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 1.0001016046505449
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 1.0000559976623764
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 1.0000489718240415
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.9999415708991553
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.9999775980352932
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 1.0001860998476257
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 1.000298688406555
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.9999430318643553
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 1.000052846440798
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 1.0000852355786778
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 1.000250980106391
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.9997911162105066
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.9999815960725238
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 1.000008572541497
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 1.0000428968711919
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 1.0001640457836363
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 1.000292888796133
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 1.000062839302577
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.9999056037173125
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.9999869223968121
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.9998287317399654
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.9999257819324617
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.9999893678931506
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 1.0000489497628626
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 1.0000912706479075
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 1.0000444961547614
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 1.0000514550486361
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 1.0002224909854187
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.9999264964972027
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.999938619413604
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 1.0000901344821898
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 1.0000720909142296
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 1.0001055428350558
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 1.0001204260300627
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 1.0000444756447677
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.9999544097030038
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 1.0000667156234262
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.9999886599644741
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 1.0000855957978163
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.9999844482039176
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 1.0000170351993856
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 1.00012824275149
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 1.0000522958589002
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.9999923666029639
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 1.0000400389101523
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 1.000047389762498
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 1.0001310154277598
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 1.0000958796108188
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 1.000060072152883
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 1.000361779481096
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.9999227067475579
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 1.0001137683831847
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 1.000203292012962
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 1.0002399791879393
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 1.0001549277641548
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 1.0001360623449065
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 1.000234588057033
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 1.00009590170128
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 1.0002145631336647
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 1.0002518541326035
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 1.0001932452324704
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 1.0003181895102864
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 1.0002103000506415
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 1.000201576293458
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 1.0003144092583627
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 1.0001780353152518
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 1.0002139025882901
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 1.000022122090912
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 1.0002304714676191
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 1.0000089005280137
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 1.0000789169301052
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 1.0001070952683635
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.999967035574839
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 1.0001675245570016
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.9999765508534074
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 1.000144027215468
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 1.0000401874932756
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.9999553785251295
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 1.0001738946776664
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 1.0001154806375678
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 1.0000807890327137
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 1.0002229446515691
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 1.0001838543887311
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 1.0001129034254546
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 1.0001410153065493
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 1.0001570134076616
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 1.000284326787734
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 1.0002106076074122
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 1.0002048058191952
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 1.0001854310056968
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 1.000046880984045
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 1.000141838559617
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 1.0000573409061033
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 1.0002086230165799
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 1.0004957263843348
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 1.0001841267372154
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 1.000619245256097
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 1.0001580940789156
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 1.000156553160542
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.9999731257009203
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 1.0000162651660833
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.9999741638973471
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.9999563153616207
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.9999374062527467
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 1.000007574385659
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 1.0000184190788861
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 1.0001049731987788
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 1.0000271530464218
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.9998985513974439
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.9999424409220303
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.9999981983215435
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 1.0000152794333315
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 1.0001514784341186
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 1.000013117857092
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 1.000039269650588
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.9999748484953864
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.9999917310813162
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.9999897544122931
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 1.0000731168005708
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.9999091845704363
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.9999550479597379
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 1.0000015314898798
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 1.0000987068030596
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 1.0000059957443619
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 1.0001210403850114
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 1.00002448526758
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 1.0000477504132284
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 1.0000474569182571
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 1.000010372973084
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 1.0000588267324395
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 1.0000366876166449
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.9999619658532738
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.9999902954225066
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 1.000040329037339
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.9999463436418478
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.9999969701082496
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.9999843319927167
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.9999461080943157
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 1.0000612468400958
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 1.0001502810272207
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 1.0002567705108238
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 1.0002350661386252
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 1.0001430528298478
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 1.0000720183182708
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 1.0002127299135155
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 1.0002307392696401
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 1.000320874072107
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 1.0002187157606954
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}