{
  "id": "render-token",
  "symbol": "render",
  "name": "Render",
  "image": "https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529",
  "market_cap_rank": 81,
  "fetched_at": "2026-10-20T06:20:26.875Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 7.189
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 7.019
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 7.471
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 7.469
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 7.489
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 6.976
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 6.456
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 6.378
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 6.962
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 6.229
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 6.359
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 6.352
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 6.487
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 6.041
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 6.156
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 6.067
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 6.256
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 6.752
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 6.613
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 6.733
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 6.463
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 6.668
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 7
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 7.182
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 6.7
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 6.506
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 6.28
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 6.139
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 6.778
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 6.465
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 6.266
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 6.15
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 6.01
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 5.743
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 5.599
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 4.932
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 4.948
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 4.53
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 4.131
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 4.68
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 4.374
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 5.044
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 4.854
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 4.899
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 4.481
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 4.708
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 4.829
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 4.701
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 4.547
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 4.504
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 4.514
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 4.497
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 4.613
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 4.491
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 4.784
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 5.051
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 5.601
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 6.199
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 6.315
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 6.161
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 5.717
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 5.523
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 5.247
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 5.239
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 5.004
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 4.827
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 5.094
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 4.709
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 4.92
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 4.677
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 4.68
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 4.72
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 4.878
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 5.166
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 5.267
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 5.089
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 5.244
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 5.238
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 5.236
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 4.951
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 4.739
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 4.766
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 4.989
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 5.129
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 5.281
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 5.604
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 5.63
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 6.208
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 6.264
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 5.915
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 6.317
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 6.694
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 6.537
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 6.671
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 6.445
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 5.803
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 5.433
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 5.252
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 5.677
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 5.447
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 5.424
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 5.246
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 5.344
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 5.066
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 5.086
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 5.396
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 5.447
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 5.388
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 5.589
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 5.482
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 5.365
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 5.219
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 5.408
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 5.362
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 5.514
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 5.234
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 5.215
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 5.096
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 5.203
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 4.605
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 4.786
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 4.867
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 4.907
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 5.145
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 4.975
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 4.771
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 4.695
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 4.598
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 4.447
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 4.22
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 4.42
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 5.056
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 5.033
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 4.978
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 5.307
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 5.641
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 6.93
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 7.208
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 7.009
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 6.568
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 6.916
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 7.036
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 7.082
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 7.673
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 7.888
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 7.355
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 7.349
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 7.587
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 7.668
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 8.051
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 7.503
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 7.432
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 7.919
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 8.544
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 8.735
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 8.895
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 8.726
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 8.748
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 8.933
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 8.684
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 10.1
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 10.48
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 10.28
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 10.28
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 8.917
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 8.734
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 9.621
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 9.494
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 9.412
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 9.072
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 9.318
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 8.903
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 8.522
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 7.766
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 7.232
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 7.373
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 7.102
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 7.028
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 7.654
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 7.812
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 7.541
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 7.111
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 6.993
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 7.14
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 6.83
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 6.829
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 6.78
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 7.166
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 7.624
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 8.058
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 8.061
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 8.276
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 8.91
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 8.098
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 7.566
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 7.026
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 7.29
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 7.358
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 7.115
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 6.963
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 7.02
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 7.675
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 7.486
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 7.962
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 7.467
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 6.689
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 6.724
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 7.24
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 7.049
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 7.064
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 6.877
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 6.972
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 6.727
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 6.224
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 5.538
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 5.48
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 5.873
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 5.852
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 5.379
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 4.701
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 5.049
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 4.617
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 4.464
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 4.189
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 4.134
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 4.257
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 4.244
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 4.454
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 4.458
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 4.65
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 4.502
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 4.727
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 4.575
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 4.471
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 4.379
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 4.179
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 4.243
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 4.445
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 4.161
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 4.267
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 4.164
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 3.635
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 3.661
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 3.768
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 3.735
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 3.817
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 3.804
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 4.424
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 3.722
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 3.528
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 3.728
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 3.809
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 3.591
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 3.495
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 3.026
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 2.733
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 2.958
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 3.078
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 2.964
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 3.159
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 3.259
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 3.107
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 3.221
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 3.231
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 3.429
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 3.317
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 3.211
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 3.316
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 3.47
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 3.789
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 4.038
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 3.922
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 3.922
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 3.727
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 3.506
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 3.417
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 3.404
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 3.693
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 3.309
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 3.3
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 3.231
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 3.165
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 2.783
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 2.961
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 2.822
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 3.379
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 3.463
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 3.715
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 3.955
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 3.777
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 3.929
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 3.724
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 3.635
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 4.021
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 3.885
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 4.223
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 4.348
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 4.385
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 4.506
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 4.481
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 4.494
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 4.421
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 4.502
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 4.258
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 4.457
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 4.44
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 4.459
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 4.625
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 4.844
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 4.578
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 4.31
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 4.382
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 4.31
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 4.208
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 4.718
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 4.98
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 5.466
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 5.208
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 5.168
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 5.309
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 5.098
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 4.767
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 4.631
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 4.534
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 4.68
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 4.575
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 4.646
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 4.777
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 5.172
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 4.669
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 4.684
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 4.782
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 4.745
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 4.562
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 4.448
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 4.208
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 3.807
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 3.877
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 3.927
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 3.957
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 3.864
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 3.747
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 3.554
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 3.759
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 3.874
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 3.857
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 4.063
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 4.16
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 3.86
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 3.53
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 3.453
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 3.381
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 3.466
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 3.412
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 3.215
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 3.262
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 3.177
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 3.056
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 2.951
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 2.803
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 3.208
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 3.195
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 3.098
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 2.981
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 3.124
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 3.237
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 3.376
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 3.215
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 3.081
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 3.272
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 3.307
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 3.154
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 3.168
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 3.228
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 3.156
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 3.204
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 3.356
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 3.668
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 3.646
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 3.599
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 3.763
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 3.775
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 3.921
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 4.023
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 4.168
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 4.048
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 4.167
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 4.352
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 4.573
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 4.592
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 4.155
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 4.055
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 4.211
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 4.213
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 4.332
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 4.066
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 3.922
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 3.876
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 3.726
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 3.53
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 3.416
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 3.574
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 3.701
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 3.536
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 3.594
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 3.795
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 3.856
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 3.975
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 3.949
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 3.744
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 4.052
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 4.175
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 3.834
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 3.856
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 3.935
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 3.953
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 3.75
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 3.544
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 3.683
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 3.54
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 3.881
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 3.841
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 3.757
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 3.398
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 3.586
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 3.572
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 3.666
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 3.463
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 3.489
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 3.424
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 3.329
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 3.457
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 3.481
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 3.359
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 3.458
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 3.413
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 3.477
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 3.712
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 3.791
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 3.926
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 3.994
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 4.03
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 4.055
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 3.896
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 3.786
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 3.874
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 4.002
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 4.089
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 3.915
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 3.981
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 3.914
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 3.674
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 3.588
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 3.637
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 3.34
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 3.445
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 3.383
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 3.456
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 3.407
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 3.336
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 3.557
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 3.649
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 3.609
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 3.499
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 3.483
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 3.6
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 3.366
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 3.35
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 3.237
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 2.327
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 2.371
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 2.732
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 3.048
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 2.854
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 2.683
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 2.526
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 2.455
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 2.482
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 2.537
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 2.563
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 2.472
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 2.386
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 2.46
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 2.465
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 2.472
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 2.577
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 2.497
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 2.426
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 2.391
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 2.232
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 2.229
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 2.332
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 2.292
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 2.001
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 1.862
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 2.025
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 1.944
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 2.439
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 2.32
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 2.406
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 2.52
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 2.323
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 2.326
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 2.328
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 2.1
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 2.136
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 2.018
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 1.932
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 2.066
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 2.038
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 1.904
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 1.692
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 1.735
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 1.717
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 1.838
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 1.817
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 1.826
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 1.797
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 1.795
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 1.762
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 1.712
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 1.565
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 1.708
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 1.756
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 1.711
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 1.605
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 1.6
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 1.577
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 1.638
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 1.704
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 1.645
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 1.606
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 1.548
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 1.553
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 1.477
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 1.406
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 1.402
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 1.294
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 1.21
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 1.312
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 1.29
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 1.272
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 1.286
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 1.274
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 1.261
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 1.23
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 1.271
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 1.333
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 1.321
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 1.294
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 1.3
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 1.285
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 1.382
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 1.516
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 1.839
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 1.99
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 2.206
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 2.379
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 2.244
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 2.161
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 2.346
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 2.281
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 2.58
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 2.368
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 2.357
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 2.255
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 2.22
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 2.238
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 2.206
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 2.073
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 2.075
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 1.902
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 1.979
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 2.027
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 2.016
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 2.011
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 1.871
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 1.899
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 1.865
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 1.964
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 1.752
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 1.678
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 1.549
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 1.498
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 1.589
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 1.548
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 1.505
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 1.251
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 1.431
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 1.377
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 1.351
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 1.354
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 1.3
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 1.272
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 1.313
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 1.374
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 1.51
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 1.433
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 1.45
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 1.448
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 1.418
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 1.401
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 1.506
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 1.461
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 1.417
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 1.377
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 1.357
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 1.489
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 1.437
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 1.416
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 1.408
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 1.339
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 1.365
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 1.34
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 1.414
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 1.398
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 1.351
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 1.361
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 1.352
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 1.394
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 1.473
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 1.527
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 1.693
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 1.794
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 1.879
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 1.897
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 1.935
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 1.804
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 1.752
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 1.679
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 1.712
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 1.653
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 1.61
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 1.687
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 1.751
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 1.858
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 1.765
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 1.659
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 1.654
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 1.652
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 1.682
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 1.74
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 1.763
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 1.871
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 1.941
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 1.875
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 1.902
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 1.862
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 2.052
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 2
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 2.036
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 2.007
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 2.017
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 1.884
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 1.921
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 1.833
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 1.886
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 1.876
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 1.868
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 1.775
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 1.727
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 1.79
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 1.793
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 1.813
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 1.806
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 1.8064458220134518
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 1.7920626290050126
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 1.8055005851868184
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 1.8229428805165997
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 1.7894251810206705
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 1.7458729605327405
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 1.7158321344747987
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 1.6753783070167214
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 1.702259059775848
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 1.7832313139738143
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 1.8278584884866047
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 1.820180869076135
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 1.8936295229349946
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 1.9623838735660486
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 1.9479449087852283
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 2.0497638420389985
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 2.0033011641716665
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 2.0146237362679624
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 1.954629922212589
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 1.903988437654414
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 1.8716338344942496
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 1.898949161388347
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 1.882177109412672
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 1.8276772313482519
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 1.7922254638500281
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 1.8169626500110057
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 1.8178143466747578
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 1.9040646129424013
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 1.933021989822075
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 1.847129050181417
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 1.9381829429859971
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 2.017763180802492
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 2.1805584856164035
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 2.2895015759834654
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 2.129962391323123
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 1.9967394757236654
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 1.9624390225470267
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 2.1122075349790848
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 2.0867105861512942
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 2.1206105109690334
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 2.035759323573607
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 2.1493308398123263
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 1.883271601307373
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 1.6815754134557064
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 1.596324262370372
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 1.6791548606009403
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 1.6418691985433698
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 1.6116047422226694
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 1.5145968182568903
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 1.6303878786056372
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 1.6518703692296433
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 1.7719510113761794
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 1.8050371756137271
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 1.7916851021425595
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 1.7287660823857858
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 1.6933845643301042
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 1.6768462548298173
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 1.7587126994472402
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 1.7204738642878545
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 1.6523083716946783
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 1.6284209042256719
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 1.5836021831606397
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 1.5816420331168453
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 1.5209757577031033
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 1.5691581281515656
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 1.5565123612357845
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 1.542035684303606
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 1.5593619043260714
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 1.5080029702574334
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 1.4999851225838665
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 1.5895343649520541
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 1.6095047356944794
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 1.6083629785139786
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 1.6169834461824266
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 1.6148212055579956
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 1.56342777069692
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 1.5374375186321894
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 1.552833650642051
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 1.5674007220908572
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 1.5435034135178183
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 1.5268467376303456
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 1.491041703287685
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 1.5245790485120596
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 1.525879695196028
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 1.4747378897256265
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 1.4768950583591822
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 1.480631228570266
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 1.4820059537232022
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 1.5160910524596254
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 1.5341884680669864
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 1.5086512719515477
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 1.4733690086261855
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 1.456257925777849
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 1.4638056033071671
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 1.486937884080726
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 1.4112834254197868
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 1.42119828124703
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 1.3985613611152767
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 1.4147198620134893
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 1.3721508086458936
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 1.3493287296701297
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 1.3832248832900704
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 1.3608428346147343
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 1.3395914338406802
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 1.3250177765266569
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 1.3375680625940116
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 1.3124032856112045
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 1.3223881110519025
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 1.2989616116342906
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 1.25893803703856
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 1.2633630785601107
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 1.2533657683809478
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 1.258221387916067
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 1.2613981966636825
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 1.2637999879118655
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 1.2557615341605441
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 1.273346830303479
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 1.2618141596460424
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 1.3695533315841941
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 1.4030916600547292
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 1.5246194151631614
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 1.462134141610171
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 1.5139123481520078
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 1.4854732520338665
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 1.5014163697089138
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 1.5347031563402396
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 1.5336500126095538
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 1.4461917210413828
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 1.4573619832010605
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 1.398024881268867
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 1.4243982798184645
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 1.4231849309009044
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 1.4099834128883508
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 1.4717388349831377
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 1.4274953308916136
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 1.465297054618326
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 1.5626918178936355
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 1.5442243725733664
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 1.5052208779988565
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 1.468139814974022
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 1.3934265828441257
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 1.3903573777580565
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 1.381320238394709
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 1.3666855093330859
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 1.3827066918872637
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 1.3194868251764724
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 1.3652894257707993
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 1.4369495133163066
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 1.5470376563192876
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 1.57424349412295
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 1.732454176693386
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 1.8725138913520865
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 1.8504677763571034
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 1.7330979742055541
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 1.8555046237376613
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 1.946953593954906
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 1.991175653295492
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 2.0546660134477794
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 1.9487120958292385
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 1.9085292666187812
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 1.9119741053439863
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 1.9085117501638187
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 1.9737093489706676
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 1.9872006766629902
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 1.9751344851557502
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 2.065501498652745
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 2.1415737369018655
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 2.022985603255703
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 1.827507591669161
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 1.8989499086991222
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 1.9307282214829178
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 1.9957746752427652
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 2.085371331615867
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 2.0053340719205064
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 1.9245887175759917
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 1.958018468025377
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 1.930760604777305
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 1.849753309321866
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 1.813806399821118
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 1.8102993089332902
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}