{
  "id": "rain",
  "symbol": "rain",
  "name": "Rain",
  "image": "https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191",
  "market_cap_rank": 21,
  "fetched_at": "2026-10-20T06:05:16.125Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.009182
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.009148
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.008806
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.008713
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.008426
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.008819
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.008751
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.008986
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.008996
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.008372
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.008205
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.008093
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.00823
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.007765
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.008131
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.007865
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.007896
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.007472
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.007378
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.006605
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.006564
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.007571
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.00795
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.00787
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.008217
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.007835
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.007964
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.0081
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.007743
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.007869
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.007766
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.007643
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.007678
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.007565
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.007545
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.007776
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.007689
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.007519
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.007508858505281399
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.007547217682682756
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.007050782814819523
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.007533672669408356
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.007179289666067719
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.007453712661963877
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.007816581370521157
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.007834857954747957
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.007845355277167532
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.0076532278581050335
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.007497732843953804
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.007463556531105258
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.007361940535652274
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.0071968091344846614
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.007449295089438829
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.007537712872413681
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.007431880114112734
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.0076310912275740096
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.007519174533422017
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.007533528680873588
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.00750396587979775
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.007560778744363429
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.007476268692599521
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.007497863230454936
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.0074315375184594015
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.0074106564042486665
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.007456377656491376
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.007444561035709501
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.007517205486247402
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.0073348567621781486
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.007564530529518797
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.007589778019940212
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.00804634543010084
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.011568540825118484
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.014506291325963571
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.014262642496399103
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.014473233434830438
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.01434483496179639
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.01429100629783625
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.013514342301673315
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.013809848702630512
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.014198209806815196
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.014126360734372786
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.01302802232019045
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.012900486925440897
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.013436982349667078
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.013274863606570927
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.012657648704141272
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.013107256431663165
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.01328152447036339
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.013030982325781
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.01298811355097351
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.013069324503402664
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.013754341269630517
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.01412397275138935
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.014589743256505956
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.014510323188542961
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.014439157875462178
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.014448520377860657
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.014342595227068098
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.016014560152682784
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.015660542742530828
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.0158683805303404
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.01575557276506737
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.015699949650035735
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.015584822108807636
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.015566138574407693
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.015956314440409767
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.015739732116761433
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.015533154082769632
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.015530106925292152
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.015471929377311488
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.015409053787463527
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.015118110657970597
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.015088519195429063
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.014862644130852615
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.014586075723155036
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.014339329662766557
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.014411009379124717
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.014522961499888623
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.014459324652475085
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.014361932848338444
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.014824087276491645
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.014589891442711967
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.014553427931515713
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.014139260712755033
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.014627141307486151
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.01439231114231362
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.014091221146807881
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.015205705008202041
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.014337962792991904
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.013984705070265701
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.014087545411313162
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.013824933359821594
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.0140783309471416
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.013726012085524248
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.013743867497632905
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.013767263149360371
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.013332803160173524
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.012718419255398412
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.01229013774092356
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.012903980543259608
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.012704749704716115
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.012452326374071652
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.01257294665411073
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.012542200634745275
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.01271179968686795
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.012662128448906145
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.012574911542283514
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.012851763544599193
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.012926842139430739
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.012789717184486113
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.012552829520986089
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.012749741275185241
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.012672537640838212
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.01298701863028712
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.01310522979350094
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.01308236474491796
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.01396045448377745
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.013859954204342858
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.015052936772018976
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.014065535619468472
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.014018039815124795
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.01485270994344241
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.018158429442510105
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.0175233707877694
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.017314556353285056
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.01771040576387953
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.017621976719072733
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.016679982259235292
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.016708720407483568
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.01689233305008289
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.01675202915153629
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.017147900924309543
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.016585130710131017
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.01694488512031566
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.016726875199007937
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.01629143290513159
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.016190840008465893
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.01591937518696337
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.01568798749262657
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.015425283019980345
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.0157323929401258
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.015162344610737278
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.014270240189569267
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.014042881385685952
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.01289999627106216
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.012759120486428296
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.013362006080605018
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.01374080307657418
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.014096975790846502
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.013979811673749294
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.013098861117153696
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.012246406120029099
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.01203246550543732
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.011419542468933149
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.012889786038570302
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.012700155192994712
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.012471573911452183
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.012613393684444179
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.012265019923110125
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.012054511298338174
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.010317719472525229
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.011384849598792678
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.011297917570427553
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.011409198010345987
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.011546366851389116
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.011035905000032696
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.010263363437239013
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.010336185675103155
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.010951314176531397
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.010349730771742383
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.009842557819183523
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.009984238720734789
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.009133778938038512
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.009686361784668564
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.008940901546420117
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.00903012885400284
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.009299982993348273
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.00882047512473723
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}