{
  "id": "pump-fun",
  "symbol": "pump",
  "name": "Pump.fun",
  "image": "https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376",
  "market_cap_rank": 50,
  "fetched_at": "2026-10-20T06:12:36.525Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 0.004915
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 0.0042
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 0.004122
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 0.004228
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 0.004137
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 0.003814
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 0.003074
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 0.00265
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 0.002742
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 0.002856
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 0.002633
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 0.002443
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 0.002811
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 0.002758
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 0.002509
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 0.002563
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 0.002777
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 0.00292
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 0.003114
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 0.00325
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 0.003421
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 0.003575
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 0.003381
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 0.003144
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 0.003113
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 0.003434
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 0.004007
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 0.003952
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 0.003598
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 0.003486
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 0.003481
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 0.003646
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 0.003122
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 0.002815
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 0.003132
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 0.002809
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 0.003207
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 0.003141
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 0.002913
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 0.002631
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 0.002875
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 0.003012
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 0.003507
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 0.00351
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 0.003446
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 0.00336
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 0.00341
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 0.003901
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 0.004068
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 0.00427
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 0.004632
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 0.004521
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 0.004854
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 0.004724
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 0.004767
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 0.005628
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 0.005903
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 0.006224
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 0.007469
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 0.008009
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 0.008623
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 0.007802
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 0.00818
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 0.007821
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 0.007162
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 0.006977
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 0.00654
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 0.005711
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 0.005837
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 0.005636
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 0.005015
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 0.005272
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 0.005175
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 0.005999
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 0.005761
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 0.005952
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 0.007006
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 0.007098
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 0.006887
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 0.006682
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 0.00642
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 0.006196
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 0.006428
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 0.006162
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 0.005533
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 0.004029
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 0.003767
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 0.004328
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 0.004329
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 0.004096
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 0.003832
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 0.003467
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 0.003524
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 0.003966
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 0.003922
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 0.003875
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 0.003698
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 0.003463
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 0.003806
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 0.004163
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 0.004143
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 0.0048
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 0.004784
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 0.004625
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 0.005226
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 0.004411
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 0.004611
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 0.004656
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 0.00436
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 0.00387
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 0.003753
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 0.004153
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 0.003701
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 0.004181
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 0.003776
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 0.004121
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 0.004499
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 0.004099
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 0.00392
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 0.003627
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 0.003474
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 0.003587
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 0.003418
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 0.002887
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 0.00312
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 0.003196
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 0.002948
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 0.002739
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 0.002659
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 0.002524
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 0.002815
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 0.002781
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 0.002928
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 0.00292
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 0.002922
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 0.002888
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 0.002946
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 0.002791
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 0.003262
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 0.003167
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 0.003119
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 0.002838
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 0.002983
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 0.002914
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 0.003055
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 0.003067
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 0.00287
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 0.00286
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 0.002761
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 0.002797
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 0.002646
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 0.002521
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 0.002344
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 0.00209
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 0.00186
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 0.00199
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 0.001965
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 0.001973
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 0.00191
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 0.001732
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 0.001741
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 0.001732
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 0.001805
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 0.001874
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 0.00188
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 0.001808
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 0.001843
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 0.001911
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 0.002109
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 0.002271
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 0.002327
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 0.002353
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 0.002506
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 0.002651
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 0.002353
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 0.002184
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 0.002348
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 0.002284
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 0.002394
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 0.002436
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 0.002667
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 0.002815
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 0.002718
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 0.002953
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 0.0028
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 0.00259
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 0.00264
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 0.002397
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 0.002645
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 0.002466
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 0.002394
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 0.002731
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 0.002464
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 0.002707
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 0.003169
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 0.00306
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 0.002824
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 0.002812
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 0.00269
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 0.002554
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 0.002404
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 0.002406
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 0.002262
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.001928
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 0.002113
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 0.002095
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.002087
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 0.002002
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.001912
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.001842
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.001921
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.002084
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 0.002333
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.002201
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.002217
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.002202
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.002014
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.002068
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.002106
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.002116
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 0.002023
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.001792
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.001694
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 0.00188
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 0.001805
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.001794
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 0.001923
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.001925
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.001975
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 0.001919
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 0.00205
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.002023
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.001857
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.001886
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.001917
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.001954
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 0.002008
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.002023
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.002097
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 0.00198
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 0.001991
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 0.001949
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 0.002155
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.002091
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.00197
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.001843
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.001868
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.001823
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.001764
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.001812
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.001828
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.001906
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.001785
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.00171
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.001704
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.001669
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.001655
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.001674
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.001684
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.001632
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.001651
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.001672
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.001691
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.001677
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.001865
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.001755
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.001799
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.001855
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.00191
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.001786
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.001922
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.001827
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.00191
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.002011
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.001999
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.001878
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.001772
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.001822
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.001846
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.00184
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.001798
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.0017967893885097149
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.0017772582451635827
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.0017496419773334849
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.0017612021546995725
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.0017781679320591928
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.0019002179556179529
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.0017438060263082445
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.001774822240791013
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.0018137389379080427
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.0018183639029802055
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.0017993352254838165
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.0018232937177350107
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.0018554818886544566
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.0019485964744106437
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.0020159233983835117
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.0021581307701986348
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.00214141214987989
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.002190409503516405
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.0020948618343111652
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.0019683812900183092
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.0018631016749029179
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.00188560443483095
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.0017941189380053595
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.0017395290784791646
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.0017076231978153192
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.0017114282785005478
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.0016759299345234487
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.001741775073956267
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.0018135188638041823
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.0017071651018724988
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.0017752718756779858
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.001737630855290971
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.0017870779078402912
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.0017971393797410248
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.001790050527078594
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.001703762078570322
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.0017250833758891647
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.0017833610935475259
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.001795897327257068
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.0018323290180227029
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.0016354866854166787
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.0017636931454241445
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.001648439298308439
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.0014192691965762205
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.0014254991935244488
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.0015253515258016707
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.0016236033861170072
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.0015189196926466517
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.00137162300609708
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.0014544528827377325
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.0015097766813967413
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.0015389395306040403
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.0015746455280502415
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.0015569063641592863
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.001507673686022051
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.0014747005888514845
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.0014528866679055477
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.0013793396367646352
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.0014161776455711376
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.0014638431782163558
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.0014542503371760842
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.001445345160519136
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.0012822436581982589
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.0011993640458748827
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.00134417554850239
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.0013506647295793127
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.0014375858895428523
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.0015014405164032166
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.0014136972779921389
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.0013833526341044994
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.0015216353711442255
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.0016287279248246803
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.001552191165064322
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.0016283556479164364
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.0016284795840803231
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.0015653008056460758
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.0014894043118387837
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.0014777964008240263
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.0014581435998517718
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.0013885972386701243
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.0014606241751575447
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.001479397532081882
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.0015122267019303992
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.001689073227976474
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.0016953230998151695
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.0016364967168957052
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.0016620716273371273
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.001996324126627917
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.0020243119177099367
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.0020020824054925073
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.0019084715185119277
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.0018287349826731955
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.0018328463752285136
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.0017805191322278462
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.0020149645011542728
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.0021156491946221516
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.0019661307781163816
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.0018629786850412205
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.001984864378213491
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.002069765300946754
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.0021134909624097474
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.002083220020057682
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.002132412678654718
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.002421537022883715
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.0024069697933865783
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.002389530688061691
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.0022648933670123433
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.0024063627817792555
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.0026746588002992703
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.0027760036095558064
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.0027222174473010064
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.0027505264812419526
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.0029057119345504987
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.0028400616247244003
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.0027507797490920723
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.002666433318189806
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.0027421730587153144
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.0030921422249916937
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.0030001765124458095
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.00383856973094636
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.004061396954071646
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.004968582113101107
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.0052249885406471875
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.0047429217687356045
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.00450155327410468
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.004888863742331499
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.004880692929925362
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.004628513620708083
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.005059645695030002
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.00446873292745175
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.0044518119797226
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.004378050820960381
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.0040886904552840265
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.004321774557822009
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.004241503963593625
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.0038412997719206267
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.004022986325195652
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.00435856084118672
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.004314762369804023
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.004093877714935695
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.003652454952669919
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.0035859238171372402
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.0037789946723708087
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.0034754143700465503
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.00368129457616684
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.0035135485293635825
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.0036215334443296756
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.004083270669939691
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.004244034087134893
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.004254457324994559
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.004225015037849599
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.004375082424411514
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.004478985009763487
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.004002545045201973
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.0038501180333284863
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.004192531663417939
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.004391728119015602
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.0051474215907611675
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.004921906909632202
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.005883458862962839
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.00591656285151801
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.005826541171016885
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.005378523657609489
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.006269849222225181
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.006518323072681392
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.006463766552218646
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.006181199954507262
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.006234279273553856
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.005536605853133286
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.005458976272348882
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.0054951175563827444
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.00562482081041443
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.0049691127839270625
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.005016431855796904
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.004768441400712732
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.004537200567997776
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.004534480986024672
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.004339598667899483
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.004163084123564506
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.0044796245727165215
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}