{ "id": "polygon-ecosystem-token", "symbol": "pol", "name": "POL (ex-MATIC)", "image": "https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181", "market_cap_rank": 76, "fetched_at": "2026-10-20T06:19:11.058Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2020-07-22", "time": 1595376000000, "price": 0.02559 }, { "date": "2020-07-23", "time": 1595462400000, "price": 0.0247 }, { "date": "2020-07-24", "time": 1595548800000, "price": 0.02544 }, { "date": "2020-07-25", "time": 1595635200000, "price": 0.02341 }, { "date": "2020-07-26", "time": 1595721600000, "price": 0.02328 }, { "date": "2020-07-27", "time": 1595808000000, "price": 0.02168 }, { "date": "2020-07-28", "time": 1595894400000, "price": 0.02214 }, { "date": "2020-07-29", "time": 1595980800000, "price": 0.02409 }, { "date": "2020-07-30", "time": 1596067200000, "price": 0.02177 }, { "date": "2020-07-31", "time": 1596153600000, "price": 0.02113 }, { "date": "2020-08-01", "time": 1596240000000, "price": 0.02082 }, { "date": "2020-08-02", "time": 1596326400000, "price": 0.02075 }, { "date": "2020-08-03", "time": 1596412800000, "price": 0.02215 }, { "date": "2020-08-04", "time": 1596499200000, "price": 0.02127 }, { "date": "2020-08-05", "time": 1596585600000, "price": 0.02083 }, { "date": "2020-08-06", "time": 1596672000000, "price": 0.02135 }, { "date": "2020-08-07", "time": 1596758400000, "price": 0.02177 }, { "date": "2020-08-08", "time": 1596844800000, "price": 0.02714 }, { "date": "2020-08-09", "time": 1596931200000, "price": 0.02366 }, { "date": "2020-08-10", "time": 1597017600000, "price": 0.02518 }, { "date": "2020-08-11", "time": 1597104000000, "price": 0.02728 }, { "date": "2020-08-12", "time": 1597190400000, "price": 0.02946 }, { "date": "2020-08-13", "time": 1597276800000, "price": 0.03232 }, { "date": "2020-08-14", "time": 1597363200000, "price": 0.0335 }, { "date": "2020-08-15", "time": 1597449600000, "price": 0.03688 }, { "date": "2020-08-16", "time": 1597536000000, "price": 0.0352 }, { "date": "2020-08-17", "time": 1597622400000, "price": 0.0312 }, { "date": "2020-08-18", "time": 1597708800000, "price": 0.02695 }, { "date": "2020-08-19", "time": 1597795200000, "price": 0.0255 }, { "date": "2020-08-20", "time": 1597881600000, "price": 0.02669 }, { "date": "2020-08-21", "time": 1597968000000, "price": 0.02702 }, { "date": "2020-08-22", "time": 1598054400000, "price": 0.02656 }, { "date": "2020-08-23", "time": 1598140800000, "price": 0.02751 }, { "date": "2020-08-24", "time": 1598227200000, "price": 0.0267 }, { "date": "2020-08-25", "time": 1598313600000, "price": 0.02605 }, { "date": "2020-08-26", "time": 1598400000000, "price": 0.02492 }, { "date": "2020-08-27", "time": 1598486400000, "price": 0.02385 }, { "date": "2020-08-28", "time": 1598572800000, "price": 0.0234 }, { "date": "2020-08-29", "time": 1598659200000, "price": 0.02358 }, { "date": "2020-08-30", "time": 1598745600000, "price": 0.02548 }, { "date": "2020-08-31", "time": 1598832000000, "price": 0.02394 }, { "date": "2020-09-01", "time": 1598918400000, "price": 0.02313 }, { "date": "2020-09-02", "time": 1599004800000, "price": 0.02308 }, { "date": "2020-09-03", "time": 1599091200000, "price": 0.02176 }, { "date": "2020-09-04", "time": 1599177600000, "price": 0.02126 }, { "date": "2020-09-05", "time": 1599264000000, "price": 0.02374 }, { "date": "2020-09-06", "time": 1599350400000, "price": 0.02594 }, { "date": "2020-09-07", "time": 1599436800000, "price": 0.02366 }, { "date": "2020-09-08", "time": 1599523200000, "price": 0.02386 }, { "date": "2020-09-09", "time": 1599609600000, "price": 0.02567 }, { "date": "2020-09-10", "time": 1599696000000, "price": 0.02375 }, { "date": "2020-09-11", "time": 1599782400000, "price": 0.02358 }, { "date": "2020-09-12", "time": 1599868800000, "price": 0.02318 }, { "date": "2020-09-13", "time": 1599955200000, "price": 0.02305 }, { "date": "2020-09-14", "time": 1600041600000, "price": 0.02313 }, { "date": "2020-09-15", "time": 1600128000000, "price": 0.02427 }, { "date": "2020-09-16", "time": 1600214400000, "price": 0.0244 }, { "date": "2020-09-17", "time": 1600300800000, "price": 0.0251 }, { "date": "2020-09-18", "time": 1600387200000, "price": 0.02641 }, { "date": "2020-09-19", "time": 1600473600000, "price": 0.02619 }, { "date": "2020-09-20", "time": 1600560000000, "price": 0.02562 }, { "date": "2020-09-21", "time": 1600646400000, "price": 0.02549 }, { "date": "2020-09-22", "time": 1600732800000, "price": 0.0254 }, { "date": "2020-09-23", "time": 1600819200000, "price": 0.02534 }, { "date": "2020-09-24", "time": 1600905600000, "price": 0.02479 }, { "date": "2020-09-25", "time": 1600992000000, "price": 0.0246 }, { "date": "2020-09-26", "time": 1601078400000, "price": 0.02302 }, { "date": "2020-09-27", "time": 1601164800000, "price": 0.02232 }, { "date": "2020-09-28", "time": 1601251200000, "price": 0.02193 }, { "date": "2020-09-29", "time": 1601337600000, "price": 0.02169 }, { "date": "2020-09-30", "time": 1601424000000, "price": 0.02267 }, { "date": "2020-10-01", "time": 1601510400000, "price": 0.02166 }, { "date": "2020-10-02", "time": 1601596800000, "price": 0.02198 }, { "date": "2020-10-03", "time": 1601683200000, "price": 0.02214 }, { "date": "2020-10-04", "time": 1601769600000, "price": 0.02211 }, { "date": "2020-10-05", "time": 1601856000000, "price": 0.02239 }, { "date": "2020-10-06", "time": 1601942400000, "price": 0.02145 }, { "date": "2020-10-07", "time": 1602028800000, "price": 0.02121 }, { "date": "2020-10-08", "time": 1602115200000, "price": 0.02095 }, { "date": "2020-10-09", "time": 1602201600000, "price": 0.02088 }, { "date": "2020-10-10", "time": 1602288000000, "price": 0.02147 }, { "date": "2020-10-11", "time": 1602374400000, "price": 0.02249 }, { "date": "2020-10-12", "time": 1602460800000, "price": 0.02119 }, { "date": "2020-10-13", "time": 1602547200000, "price": 0.02117 }, { "date": "2020-10-14", "time": 1602633600000, "price": 0.02058 }, { "date": "2020-10-15", "time": 1602720000000, "price": 0.02087 }, { "date": "2020-10-16", "time": 1602806400000, "price": 0.02323 }, { "date": "2020-10-17", "time": 1602892800000, "price": 0.02144 }, { "date": "2020-10-18", "time": 1602979200000, "price": 0.02018 }, { "date": "2020-10-19", "time": 1603065600000, "price": 0.02169 }, { "date": "2020-10-20", "time": 1603152000000, "price": 0.02023 }, { "date": "2020-10-21", "time": 1603238400000, "price": 0.02048 }, { "date": "2020-10-22", "time": 1603324800000, "price": 0.02014 }, { "date": "2020-10-23", "time": 1603411200000, "price": 0.02017 }, { "date": "2020-10-24", "time": 1603497600000, "price": 0.0201 }, { "date": "2020-10-25", "time": 1603584000000, "price": 0.02012 }, { "date": "2020-10-26", "time": 1603670400000, "price": 0.02005 }, { "date": "2020-10-27", "time": 1603756800000, "price": 0.0201 }, { "date": "2020-10-28", "time": 1603843200000, "price": 0.02027 }, { "date": "2020-10-29", "time": 1603929600000, "price": 0.01999 }, { "date": "2020-10-30", "time": 1604016000000, "price": 0.01759 }, { "date": "2020-10-31", "time": 1604102400000, "price": 0.01725 }, { "date": "2020-11-01", "time": 1604188800000, "price": 0.01756 }, { "date": "2020-11-02", "time": 1604275200000, "price": 0.01689 }, { "date": "2020-11-03", "time": 1604361600000, "price": 0.01796 }, { "date": "2020-11-04", "time": 1604448000000, "price": 0.01756 }, { "date": "2020-11-05", "time": 1604534400000, "price": 0.0172 }, { "date": "2020-11-06", "time": 1604620800000, "price": 0.01749 }, { "date": "2020-11-07", "time": 1604707200000, "price": 0.01624 }, { "date": "2020-11-08", "time": 1604793600000, "price": 0.01633 }, { "date": "2020-11-09", "time": 1604880000000, "price": 0.01624 }, { "date": "2020-11-10", "time": 1604966400000, "price": 0.01555 }, { "date": "2020-11-11", "time": 1605052800000, "price": 0.01527 }, { "date": "2020-11-12", "time": 1605139200000, "price": 0.01486 }, { "date": "2020-11-13", "time": 1605225600000, "price": 0.01486 }, { "date": "2020-11-14", "time": 1605312000000, "price": 0.01502 }, { "date": "2020-11-15", "time": 1605398400000, "price": 0.01506 }, { "date": "2020-11-16", "time": 1605484800000, "price": 0.01509 }, { "date": "2020-11-17", "time": 1605571200000, "price": 0.01463 }, { "date": "2020-11-18", "time": 1605657600000, "price": 0.01502 }, { "date": "2020-11-19", "time": 1605744000000, "price": 0.01616 }, { "date": "2020-11-20", "time": 1605830400000, "price": 0.01639 }, { "date": "2020-11-21", "time": 1605916800000, "price": 0.01714 }, { "date": "2020-11-22", "time": 1606003200000, "price": 0.01626 }, { "date": "2020-11-23", "time": 1606089600000, "price": 0.01528 }, { "date": "2020-11-24", "time": 1606176000000, "price": 0.01524 }, { "date": "2020-11-25", "time": 1606262400000, "price": 0.01521 }, { "date": "2020-11-26", "time": 1606348800000, "price": 0.0152 }, { "date": "2020-11-27", "time": 1606435200000, "price": 0.01512 }, { "date": "2020-11-28", "time": 1606521600000, "price": 0.01544 }, { "date": "2020-11-29", "time": 1606608000000, "price": 0.01546 }, { "date": "2020-11-30", "time": 1606694400000, "price": 0.0156 }, { "date": "2020-12-01", "time": 1606780800000, "price": 0.0153 }, { "date": "2020-12-02", "time": 1606867200000, "price": 0.01514 }, { "date": "2020-12-03", "time": 1606953600000, "price": 0.01517 }, { "date": "2020-12-04", "time": 1607040000000, "price": 0.01432 }, { "date": "2020-12-05", "time": 1607126400000, "price": 0.0143 }, { "date": "2020-12-06", "time": 1607212800000, "price": 0.01436 }, { "date": "2020-12-07", "time": 1607299200000, "price": 0.01497 }, { "date": "2020-12-08", "time": 1607385600000, "price": 0.01463 }, { "date": "2020-12-09", "time": 1607472000000, "price": 0.01463 }, { "date": "2020-12-10", "time": 1607558400000, "price": 0.01462 }, { "date": "2020-12-11", "time": 1607644800000, "price": 0.0149 }, { "date": "2020-12-12", "time": 1607731200000, "price": 0.01494 }, { "date": "2020-12-13", "time": 1607817600000, "price": 0.0147 }, { "date": "2020-12-14", "time": 1607904000000, "price": 0.01477 }, { "date": "2020-12-15", "time": 1607990400000, "price": 0.01449 }, { "date": "2020-12-16", "time": 1608076800000, "price": 0.01449 }, { "date": "2020-12-17", "time": 1608163200000, "price": 0.01435 }, { "date": "2020-12-18", "time": 1608249600000, "price": 0.01429 }, { "date": "2020-12-19", "time": 1608336000000, "price": 0.0144 }, { "date": "2020-12-20", "time": 1608422400000, "price": 0.01432 }, { "date": "2020-12-21", "time": 1608508800000, "price": 0.01414 }, { "date": "2020-12-22", "time": 1608595200000, "price": 0.01427 }, { "date": "2020-12-23", "time": 1608681600000, "price": 0.0144 }, { "date": "2020-12-24", "time": 1608768000000, "price": 0.01448 }, { "date": "2020-12-25", "time": 1608854400000, "price": 0.01471 }, { "date": "2020-12-26", "time": 1608940800000, "price": 0.01455 }, { "date": "2020-12-27", "time": 1609027200000, "price": 0.01491 }, { "date": "2020-12-28", "time": 1609113600000, "price": 0.01472 }, { "date": "2020-12-29", "time": 1609200000000, "price": 0.01492 }, { "date": "2020-12-30", "time": 1609286400000, "price": 0.01643 }, { "date": "2020-12-31", "time": 1609372800000, "price": 0.01556 }, { "date": "2021-01-01", "time": 1609459200000, "price": 0.01484 }, { "date": "2021-01-02", "time": 1609545600000, "price": 0.01472 }, { "date": "2021-01-03", "time": 1609632000000, "price": 0.01434 }, { "date": "2021-01-04", "time": 1609718400000, "price": 0.01475 }, { "date": "2021-01-05", "time": 1609804800000, "price": 0.01527 }, { "date": "2021-01-06", "time": 1609891200000, "price": 0.01557 }, { "date": "2021-01-07", "time": 1609977600000, "price": 0.01497 }, { "date": "2021-01-08", "time": 1610064000000, "price": 0.01488 }, { "date": "2021-01-09", "time": 1610150400000, "price": 0.01519 }, { "date": "2021-01-10", "time": 1610236800000, "price": 0.01535 }, { "date": "2021-01-11", "time": 1610323200000, "price": 0.01479 }, { "date": "2021-01-12", "time": 1610409600000, "price": 0.01485 }, { "date": "2021-01-13", "time": 1610496000000, "price": 0.01526 }, { "date": "2021-01-14", "time": 1610582400000, "price": 0.01568 }, { "date": "2021-01-15", "time": 1610668800000, "price": 0.01544 }, { "date": "2021-01-16", "time": 1610755200000, "price": 0.01688 }, { "date": "2021-01-17", "time": 1610841600000, "price": 0.01849 }, { "date": "2021-01-18", "time": 1610928000000, "price": 0.0208 }, { "date": "2021-01-19", "time": 1611014400000, "price": 0.02066 }, { "date": "2021-01-20", "time": 1611100800000, "price": 0.0202 }, { "date": "2021-01-21", "time": 1611187200000, "price": 0.02 }, { "date": "2021-01-22", "time": 1611273600000, "price": 0.02058 }, { "date": "2021-01-23", "time": 1611360000000, "price": 0.04695 }, { "date": "2021-01-24", "time": 1611446400000, "price": 0.03945 }, { "date": "2021-01-25", "time": 1611532800000, "price": 0.03894 }, { "date": "2021-01-26", "time": 1611619200000, "price": 0.03416 }, { "date": "2021-01-27", "time": 1611705600000, "price": 0.03144 }, { "date": "2021-01-28", "time": 1611792000000, "price": 0.02975 }, { "date": "2021-01-29", "time": 1611878400000, "price": 0.02678 }, { "date": "2021-01-30", "time": 1611964800000, "price": 0.02523 }, { "date": "2021-01-31", "time": 1612051200000, "price": 0.03551 }, { "date": "2021-02-01", "time": 1612137600000, "price": 0.03467 }, { "date": "2021-02-02", "time": 1612224000000, "price": 0.03288 }, { "date": "2021-02-03", "time": 1612310400000, "price": 0.03617 }, { "date": "2021-02-04", "time": 1612396800000, "price": 0.03441 }, { "date": "2021-02-05", "time": 1612483200000, "price": 0.03305 }, { "date": "2021-02-06", "time": 1612569600000, "price": 0.03209 }, { "date": "2021-02-07", "time": 1612656000000, "price": 0.0315 }, { "date": "2021-02-08", "time": 1612742400000, "price": 0.03041 }, { "date": "2021-02-09", "time": 1612828800000, "price": 0.0329 }, { "date": "2021-02-10", "time": 1612915200000, "price": 0.03226 }, { "date": "2021-02-11", "time": 1613001600000, "price": 0.03328 }, { "date": "2021-02-12", "time": 1613088000000, "price": 0.0361 }, { "date": "2021-02-13", "time": 1613174400000, "price": 0.03598 }, { "date": "2021-02-14", "time": 1613260800000, "price": 0.04678 }, { "date": "2021-02-15", "time": 1613347200000, "price": 0.1223 }, { "date": "2021-02-16", "time": 1613433600000, "price": 0.09392 }, { "date": "2021-02-17", "time": 1613520000000, "price": 0.08474 }, { "date": "2021-02-18", "time": 1613606400000, "price": 0.07409 }, { "date": "2021-02-19", "time": 1613692800000, "price": 0.07047 }, { "date": "2021-02-20", "time": 1613779200000, "price": 0.08011 }, { "date": "2021-02-21", "time": 1613865600000, "price": 0.08097 }, { "date": "2021-02-22", "time": 1613952000000, "price": 0.08258 }, { "date": "2021-02-23", "time": 1614038400000, "price": 0.08284 }, { "date": "2021-02-24", "time": 1614124800000, "price": 0.08881 }, { "date": "2021-02-25", "time": 1614211200000, "price": 0.08781 }, { "date": "2021-02-26", "time": 1614297600000, "price": 0.09019 }, { "date": "2021-02-27", "time": 1614384000000, "price": 0.08728 }, { "date": "2021-02-28", "time": 1614470400000, "price": 0.07806 }, { "date": "2021-03-01", "time": 1614556800000, "price": 0.07946 }, { "date": "2021-03-02", "time": 1614643200000, "price": 0.09661 }, { "date": "2021-03-03", "time": 1614729600000, "price": 0.1014 }, { "date": "2021-03-04", "time": 1614816000000, "price": 0.08951 }, { "date": "2021-03-05", "time": 1614902400000, "price": 0.09132 }, { "date": "2021-03-06", "time": 1614988800000, "price": 0.09231 }, { "date": "2021-03-07", "time": 1615075200000, "price": 0.08976 }, { "date": "2021-03-08", "time": 1615161600000, "price": 0.09478 }, { "date": "2021-03-09", "time": 1615248000000, "price": 0.0905 }, { "date": "2021-03-10", "time": 1615334400000, "price": 0.08972 }, { "date": "2021-03-11", "time": 1615420800000, "price": 0.08804 }, { "date": "2021-03-12", "time": 1615507200000, "price": 0.09024 }, { "date": "2021-03-13", "time": 1615593600000, "price": 0.09624 }, { "date": "2021-03-14", "time": 1615680000000, "price": 0.1195 }, { "date": "2021-03-15", "time": 1615766400000, "price": 0.1139 }, { "date": "2021-03-16", "time": 1615852800000, "price": 0.1079 }, { "date": "2021-03-17", "time": 1615939200000, "price": 0.106 }, { "date": "2021-03-18", "time": 1616025600000, "price": 0.1105 }, { "date": "2021-03-19", "time": 1616112000000, "price": 0.1066 }, { "date": "2021-03-20", "time": 1616198400000, "price": 0.1114 }, { "date": "2021-03-21", "time": 1616284800000, "price": 0.104 }, { "date": "2021-03-22", "time": 1616371200000, "price": 0.09438 }, { "date": "2021-03-23", "time": 1616457600000, "price": 0.09202 }, { "date": "2021-03-24", "time": 1616544000000, "price": 0.08921 }, { "date": "2021-03-25", "time": 1616630400000, "price": 0.0827 }, { "date": "2021-03-26", "time": 1616716800000, "price": 0.08986 }, { "date": "2021-03-27", "time": 1616803200000, "price": 0.1982 }, { "date": "2021-03-28", "time": 1616889600000, "price": 0.1661 }, { "date": "2021-03-29", "time": 1616976000000, "price": 0.1616 }, { "date": "2021-03-30", "time": 1617062400000, "price": 0.1549 }, { "date": "2021-03-31", "time": 1617148800000, "price": 0.1783 }, { "date": "2021-04-01", "time": 1617235200000, "price": 0.1657 }, { "date": "2021-04-02", "time": 1617321600000, "price": 0.157 }, { "date": "2021-04-03", "time": 1617408000000, "price": 0.1517 }, { "date": "2021-04-04", "time": 1617494400000, "price": 0.1495 }, { "date": "2021-04-05", "time": 1617580800000, "price": 0.169 }, { "date": "2021-04-06", "time": 1617667200000, "price": 0.187 }, { "date": "2021-04-07", "time": 1617753600000, "price": 0.1648 }, { "date": "2021-04-08", "time": 1617840000000, "price": 0.174 }, { "date": "2021-04-09", "time": 1617926400000, "price": 0.1683 }, { "date": "2021-04-10", "time": 1618012800000, "price": 0.1672 }, { "date": "2021-04-11", "time": 1618099200000, "price": 0.1694 }, { "date": "2021-04-12", "time": 1618185600000, "price": 0.175 }, { "date": "2021-04-13", "time": 1618272000000, "price": 0.172 }, { "date": "2021-04-14", "time": 1618358400000, "price": 0.1722 }, { "date": "2021-04-15", "time": 1618444800000, "price": 0.1739 }, { "date": "2021-04-16", "time": 1618531200000, "price": 0.1744 }, { "date": "2021-04-17", "time": 1618617600000, "price": 0.1745 }, { "date": "2021-04-18", "time": 1618704000000, "price": 0.1807 }, { "date": "2021-04-19", "time": 1618790400000, "price": 0.1967 }, { "date": "2021-04-20", "time": 1618876800000, "price": 0.1855 }, { "date": "2021-04-21", "time": 1618963200000, "price": 0.1853 }, { "date": "2021-04-22", "time": 1619049600000, "price": 0.1962 }, { "date": "2021-04-23", "time": 1619136000000, "price": 0.2182 }, { "date": "2021-04-24", "time": 1619222400000, "price": 0.3212 }, { "date": "2021-04-25", "time": 1619308800000, "price": 0.2803 }, { "date": "2021-04-26", "time": 1619395200000, "price": 0.3271 }, { "date": "2021-04-27", "time": 1619481600000, "price": 0.3246 }, { "date": "2021-04-28", "time": 1619568000000, "price": 0.3172 }, { "date": "2021-04-29", "time": 1619654400000, "price": 0.3279 }, { "date": "2021-04-30", "time": 1619740800000, "price": 0.4205 }, { "date": "2021-05-01", "time": 1619827200000, "price": 0.5505 }, { "date": "2021-05-02", "time": 1619913600000, "price": 0.6284 }, { "date": "2021-05-03", "time": 1620000000000, "price": 0.5034 }, { "date": "2021-05-04", "time": 1620086400000, "price": 0.4985 }, { "date": "2021-05-05", "time": 1620172800000, "price": 0.5001 }, { "date": "2021-05-06", "time": 1620259200000, "price": 0.4868 }, { "date": "2021-05-07", "time": 1620345600000, "price": 0.4648 }, { "date": "2021-05-08", "time": 1620432000000, "price": 0.477 }, { "date": "2021-05-09", "time": 1620518400000, "price": 0.4625 }, { "date": "2021-05-10", "time": 1620604800000, "price": 0.3878 }, { "date": "2021-05-11", "time": 1620691200000, "price": 0.392 }, { "date": "2021-05-12", "time": 1620777600000, "price": 0.4261 }, { "date": "2021-05-13", "time": 1620864000000, "price": 0.4203 }, { "date": "2021-05-14", "time": 1620950400000, "price": 0.411 }, { "date": "2021-05-15", "time": 1621036800000, "price": 0.3975 }, { "date": "2021-05-16", "time": 1621123200000, "price": 0.3634 }, { "date": "2021-05-17", "time": 1621209600000, "price": 0.311 }, { "date": "2021-05-18", "time": 1621296000000, "price": 0.3245 }, { "date": "2021-05-19", "time": 1621382400000, "price": 0.29 }, { "date": "2021-05-20", "time": 1621468800000, "price": 0.299 }, { "date": "2021-05-21", "time": 1621555200000, "price": 0.3047 }, { "date": "2021-05-22", "time": 1621641600000, "price": 0.2879 }, { "date": "2021-05-23", "time": 1621728000000, "price": 0.2689 }, { "date": "2021-05-24", "time": 1621814400000, "price": 0.2794 }, { "date": "2021-05-25", "time": 1621900800000, "price": 0.2833 }, { "date": "2021-05-26", "time": 1621987200000, "price": 0.3055 }, { "date": "2021-05-27", "time": 1622073600000, "price": 0.2903 }, { "date": "2021-05-28", "time": 1622160000000, "price": 0.2591 }, { "date": "2021-05-29", "time": 1622246400000, "price": 0.2608 }, { "date": "2021-05-30", "time": 1622332800000, "price": 0.2709 }, { "date": "2021-05-31", "time": 1622419200000, "price": 0.2759 }, { "date": "2021-06-01", "time": 1622505600000, "price": 0.272 }, { "date": "2021-06-02", "time": 1622592000000, "price": 0.2933 }, { "date": "2021-06-03", "time": 1622678400000, "price": 0.3028 }, { "date": "2021-06-04", "time": 1622764800000, "price": 0.3241 }, { "date": "2021-06-05", "time": 1622851200000, "price": 0.3173 }, { "date": "2021-06-06", "time": 1622937600000, "price": 0.3242 }, { "date": "2021-06-07", "time": 1623024000000, "price": 0.33 }, { "date": "2021-06-08", "time": 1623110400000, "price": 0.3383 }, { "date": "2021-06-09", "time": 1623196800000, "price": 0.3391 }, { "date": "2021-06-10", "time": 1623283200000, "price": 0.3423 }, { "date": "2021-06-11", "time": 1623369600000, "price": 0.3805 }, { "date": "2021-06-12", "time": 1623456000000, "price": 0.4212 }, { "date": "2021-06-13", "time": 1623542400000, "price": 0.4259 }, { "date": "2021-06-14", "time": 1623628800000, "price": 0.4472 }, { "date": "2021-06-15", "time": 1623715200000, "price": 0.3982 }, { "date": "2021-06-16", "time": 1623801600000, "price": 0.3724 }, { "date": "2021-06-17", "time": 1623888000000, "price": 0.4031 }, { "date": "2021-06-18", "time": 1623974400000, "price": 0.2864 }, { "date": "2021-06-19", "time": 1624060800000, "price": 0.3227 }, { "date": "2021-06-20", "time": 1624147200000, "price": 0.2971 }, { "date": "2021-06-21", "time": 1624233600000, "price": 0.2746 }, { "date": "2021-06-22", "time": 1624320000000, "price": 0.2801 }, { "date": "2021-06-23", "time": 1624406400000, "price": 0.2838 }, { "date": "2021-06-24", "time": 1624492800000, "price": 0.2929 }, { "date": "2021-06-25", "time": 1624579200000, "price": 0.2987 }, { "date": "2021-06-26", "time": 1624665600000, "price": 0.3001 }, { "date": "2021-06-27", "time": 1624752000000, "price": 0.2891 }, { "date": "2021-06-28", "time": 1624838400000, "price": 0.2753 }, { "date": "2021-06-29", "time": 1624924800000, "price": 0.2869 }, { "date": "2021-06-30", "time": 1625011200000, "price": 0.3089 }, { "date": "2021-07-01", "time": 1625097600000, "price": 0.2979 }, { "date": "2021-07-02", "time": 1625184000000, "price": 0.2508 }, { "date": "2021-07-03", "time": 1625270400000, "price": 0.2537 }, { "date": "2021-07-04", "time": 1625356800000, "price": 0.2729 }, { "date": "2021-07-05", "time": 1625443200000, "price": 0.2749 }, { "date": "2021-07-06", "time": 1625529600000, "price": 0.2847 }, { "date": "2021-07-07", "time": 1625616000000, "price": 0.3064 }, { "date": "2021-07-08", "time": 1625702400000, "price": 0.3245 }, { "date": "2021-07-09", "time": 1625788800000, "price": 0.2961 }, { "date": "2021-07-10", "time": 1625875200000, "price": 0.2938 }, { "date": "2021-07-11", "time": 1625961600000, "price": 0.2921 }, { "date": "2021-07-12", "time": 1626048000000, "price": 0.2777 }, { "date": "2021-07-13", "time": 1626134400000, "price": 0.2705 }, { "date": "2021-07-14", "time": 1626220800000, "price": 0.2621 }, { "date": "2021-07-15", "time": 1626307200000, "price": 0.2504 }, { "date": "2021-07-16", "time": 1626393600000, "price": 0.2377 }, { "date": "2021-07-17", "time": 1626480000000, "price": 0.2599 }, { "date": "2021-07-18", "time": 1626566400000, "price": 0.2636 }, { "date": "2021-07-19", "time": 1626652800000, "price": 0.2495 }, { "date": "2021-07-20", "time": 1626739200000, "price": 0.2529 }, { "date": "2021-07-21", "time": 1626825600000, "price": 0.2314 }, { "date": "2021-07-22", "time": 1626912000000, "price": 0.2341 }, { "date": "2021-07-23", "time": 1626998400000, "price": 0.2233 }, { "date": "2021-07-24", "time": 1627084800000, "price": 0.2464 }, { "date": "2021-07-25", "time": 1627171200000, "price": 0.2372 }, { "date": "2021-07-26", "time": 1627257600000, "price": 0.2398 }, { "date": "2021-07-27", "time": 1627344000000, "price": 0.224 }, { "date": "2021-07-28", "time": 1627430400000, "price": 0.2312 }, { "date": "2021-07-29", "time": 1627516800000, "price": 0.2316 }, { "date": "2021-07-30", "time": 1627603200000, "price": 0.2233 }, { "date": "2021-07-31", "time": 1627689600000, "price": 0.2302 }, { "date": "2021-08-01", "time": 1627776000000, "price": 0.2206 }, { "date": "2021-08-02", "time": 1627862400000, "price": 0.2283 }, { "date": "2021-08-03", "time": 1627948800000, "price": 0.2298 }, { "date": "2021-08-04", "time": 1628035200000, "price": 0.2427 }, { "date": "2021-08-05", "time": 1628121600000, "price": 0.2366 }, { "date": "2021-08-06", "time": 1628208000000, "price": 0.2359 }, { "date": "2021-08-07", "time": 1628294400000, "price": 0.239 }, { "date": "2021-08-08", "time": 1628380800000, "price": 0.2359 }, { "date": "2021-08-09", "time": 1628467200000, "price": 0.2395 }, { "date": "2021-08-10", "time": 1628553600000, "price": 0.2364 }, { "date": "2021-08-11", "time": 1628640000000, "price": 0.2291 }, { "date": "2021-08-12", "time": 1628726400000, "price": 0.2152 }, { "date": "2021-08-13", "time": 1628812800000, "price": 0.2308 }, { "date": "2021-08-14", "time": 1628899200000, "price": 0.2199 }, { "date": "2021-08-15", "time": 1628985600000, "price": 0.2182 }, { "date": "2021-08-16", "time": 1629072000000, "price": 0.2116 }, { "date": "2021-08-17", "time": 1629158400000, "price": 0.2106 }, { "date": "2021-08-18", "time": 1629244800000, "price": 0.2115 }, { "date": "2021-08-19", "time": 1629331200000, "price": 0.2099 }, { "date": "2021-08-20", "time": 1629417600000, "price": 0.2038 }, { "date": "2021-08-21", "time": 1629504000000, "price": 0.2049 }, { "date": "2021-08-22", "time": 1629590400000, "price": 0.1971 }, { "date": "2021-08-23", "time": 1629676800000, "price": 0.2027 }, { "date": "2021-08-24", "time": 1629763200000, "price": 0.1967 }, { "date": "2021-08-25", "time": 1629849600000, "price": 0.1998 }, { "date": "2021-08-26", "time": 1629936000000, "price": 0.1889 }, { "date": "2021-08-27", "time": 1630022400000, "price": 0.1943 }, { "date": "2021-08-28", "time": 1630108800000, "price": 0.1981 }, { "date": "2021-08-29", "time": 1630195200000, "price": 0.203 }, { "date": "2021-08-30", "time": 1630281600000, "price": 0.2003 }, { "date": "2021-08-31", "time": 1630368000000, "price": 0.1933 }, { "date": "2021-09-01", "time": 1630454400000, "price": 0.195 }, { "date": "2021-09-02", "time": 1630540800000, "price": 0.1916 }, { "date": "2021-09-03", "time": 1630627200000, "price": 0.1882 }, { "date": "2021-09-04", "time": 1630713600000, "price": 0.1839 }, { "date": "2021-09-05", "time": 1630800000000, "price": 0.1976 }, { "date": "2021-09-06", "time": 1630886400000, "price": 0.1922 }, { "date": "2021-09-07", "time": 1630972800000, "price": 0.184 }, { "date": "2021-09-08", "time": 1631059200000, "price": 0.1818 }, { "date": "2021-09-09", "time": 1631145600000, "price": 0.1818 }, { "date": "2021-09-10", "time": 1631232000000, "price": 0.1749 }, { "date": "2021-09-11", "time": 1631318400000, "price": 0.1764 }, { "date": "2021-09-12", "time": 1631404800000, "price": 0.1798 }, { "date": "2021-09-13", "time": 1631491200000, "price": 0.1724 }, { "date": "2021-09-14", "time": 1631577600000, "price": 0.1767 }, { "date": "2021-09-15", "time": 1631664000000, "price": 0.1823 }, { "date": "2021-09-16", "time": 1631750400000, "price": 0.1981 }, { "date": "2021-09-17", "time": 1631836800000, "price": 0.2149 }, { "date": "2021-09-18", "time": 1631923200000, "price": 0.2779 }, { "date": "2021-09-19", "time": 1632009600000, "price": 0.3029 }, { "date": "2021-09-20", "time": 1632096000000, "price": 0.2537 }, { "date": "2021-09-21", "time": 1632182400000, "price": 0.2154 }, { "date": "2021-09-22", "time": 1632268800000, "price": 0.2303 }, { "date": "2021-09-23", "time": 1632355200000, "price": 0.2287 }, { "date": "2021-09-24", "time": 1632441600000, "price": 0.2093 }, { "date": "2021-09-25", "time": 1632528000000, "price": 0.2523 }, { "date": "2021-09-26", "time": 1632614400000, "price": 0.2231 }, { "date": "2021-09-27", "time": 1632700800000, "price": 0.2087 }, { "date": "2021-09-28", "time": 1632787200000, "price": 0.1999 }, { "date": "2021-09-29", "time": 1632873600000, "price": 0.1886 }, { "date": "2021-09-30", "time": 1632960000000, "price": 0.1931 }, { "date": "2021-10-01", "time": 1633046400000, "price": 0.1998 }, { "date": "2021-10-02", "time": 1633132800000, "price": 0.2133 }, { "date": "2021-10-03", "time": 1633219200000, "price": 0.2075 }, { "date": "2021-10-04", "time": 1633305600000, "price": 0.2389 }, { "date": "2021-10-05", "time": 1633392000000, "price": 0.217 }, { "date": "2021-10-06", "time": 1633478400000, "price": 0.2165 }, { "date": "2021-10-07", "time": 1633564800000, "price": 0.2246 }, { "date": "2021-10-08", "time": 1633651200000, "price": 0.219 }, { "date": "2021-10-09", "time": 1633737600000, "price": 0.2124 }, { "date": "2021-10-10", "time": 1633824000000, "price": 0.2083 }, { "date": "2021-10-11", "time": 1633910400000, "price": 0.2093 }, { "date": "2021-10-12", "time": 1633996800000, "price": 0.2092 }, { "date": "2021-10-13", "time": 1634083200000, "price": 0.2026 }, { "date": "2021-10-14", "time": 1634169600000, "price": 0.2073 }, { "date": "2021-10-15", "time": 1634256000000, "price": 0.2042 }, { "date": "2021-10-16", "time": 1634342400000, "price": 0.2012 }, { "date": "2021-10-17", "time": 1634428800000, "price": 0.1917 }, { "date": "2021-10-18", "time": 1634515200000, "price": 0.193 }, { "date": "2021-10-19", "time": 1634601600000, "price": 0.188 }, { "date": "2021-10-20", "time": 1634688000000, "price": 0.2005 }, { "date": "2021-10-21", "time": 1634774400000, "price": 0.1925 }, { "date": "2021-10-22", "time": 1634860800000, "price": 0.1933 }, { "date": "2021-10-23", "time": 1634947200000, "price": 0.2009 }, { "date": "2021-10-24", "time": 1635033600000, "price": 0.1994 }, { "date": "2021-10-25", "time": 1635120000000, "price": 0.194 }, { "date": "2021-10-26", "time": 1635206400000, "price": 0.1957 }, { "date": "2021-10-27", "time": 1635292800000, "price": 0.1897 }, { "date": "2021-10-28", "time": 1635379200000, "price": 0.1915 }, { "date": "2021-10-29", "time": 1635465600000, "price": 0.1859 }, { "date": "2021-10-30", "time": 1635552000000, "price": 0.1827 }, { "date": "2021-10-31", "time": 1635638400000, "price": 0.185 }, { "date": "2021-11-01", "time": 1635724800000, "price": 0.1818 }, { "date": "2021-11-02", "time": 1635811200000, "price": 0.1849 }, { "date": "2021-11-03", "time": 1635897600000, "price": 0.1865 }, { "date": "2021-11-04", "time": 1635984000000, "price": 0.2174 }, { "date": "2021-11-05", "time": 1636070400000, "price": 0.2008 }, { "date": "2021-11-06", "time": 1636156800000, "price": 0.1953 }, { "date": "2021-11-07", "time": 1636243200000, "price": 0.1998 }, { "date": "2021-11-08", "time": 1636329600000, "price": 0.2029 }, { "date": "2021-11-09", "time": 1636416000000, "price": 0.2089 }, { "date": "2021-11-10", "time": 1636502400000, "price": 0.2072 }, { "date": "2021-11-11", "time": 1636588800000, "price": 0.2111 }, { "date": "2021-11-12", "time": 1636675200000, "price": 0.2093 }, { "date": "2021-11-13", "time": 1636761600000, "price": 0.2066 }, { "date": "2021-11-14", "time": 1636848000000, "price": 0.2056 }, { "date": "2021-11-15", "time": 1636934400000, "price": 0.2008 }, { "date": "2021-11-16", "time": 1637020800000, "price": 0.1916 }, { "date": "2021-11-17", "time": 1637107200000, "price": 0.1942 }, { "date": "2021-11-18", "time": 1637193600000, "price": 0.1925 }, { "date": "2021-11-19", "time": 1637280000000, "price": 0.1921 }, { "date": "2021-11-20", "time": 1637366400000, "price": 0.1846 }, { "date": "2021-11-21", "time": 1637452800000, "price": 0.1842 }, { "date": "2021-11-22", "time": 1637539200000, "price": 0.176 }, { "date": "2021-11-23", "time": 1637625600000, "price": 0.1873 }, { "date": "2021-11-24", "time": 1637712000000, "price": 0.1772 }, { "date": "2021-11-25", "time": 1637798400000, "price": 0.1836 }, { "date": "2021-11-26", "time": 1637884800000, "price": 0.1767 }, { "date": "2021-11-29", "time": 1638144000000, "price": 0.1651 }, { "date": "2021-11-30", "time": 1638230400000, "price": 0.1675 }, { "date": "2021-12-01", "time": 1638316800000, "price": 0.1651 }, { "date": "2021-12-02", "time": 1638403200000, "price": 0.1626 }, { "date": "2021-12-03", "time": 1638489600000, "price": 0.1751 }, { "date": "2021-12-06", "time": 1638748800000, "price": 0.1709 }, { "date": "2021-12-07", "time": 1638835200000, "price": 0.1738 }, { "date": "2021-12-08", "time": 1638921600000, "price": 0.208 }, { "date": "2021-12-09", "time": 1639008000000, "price": 0.1893 }, { "date": "2021-12-10", "time": 1639094400000, "price": 0.192 }, { "date": "2021-12-11", "time": 1639180800000, "price": 0.1839 }, { "date": "2021-12-12", "time": 1639267200000, "price": 0.1864 }, { "date": "2021-12-13", "time": 1639353600000, "price": 0.2037 }, { "date": "2021-12-14", "time": 1639440000000, "price": 0.213 }, { "date": "2021-12-15", "time": 1639526400000, "price": 0.2292 }, { "date": "2021-12-16", "time": 1639612800000, "price": 0.234 }, { "date": "2021-12-17", "time": 1639699200000, "price": 0.214 }, { "date": "2021-12-18", "time": 1639785600000, "price": 0.2086 }, { "date": "2021-12-19", "time": 1639872000000, "price": 0.2106 }, { "date": "2021-12-20", "time": 1639958400000, "price": 0.2512 }, { "date": "2021-12-21", "time": 1640044800000, "price": 0.2338 }, { "date": "2021-12-22", "time": 1640131200000, "price": 0.2263 }, { "date": "2021-12-23", "time": 1640217600000, "price": 0.215 }, { "date": "2021-12-24", "time": 1640304000000, "price": 0.211 }, { "date": "2021-12-25", "time": 1640390400000, "price": 0.203 }, { "date": "2021-12-26", "time": 1640476800000, "price": 0.1955 }, { "date": "2021-12-27", "time": 1640563200000, "price": 0.1949 }, { "date": "2021-12-28", "time": 1640649600000, "price": 0.1865 }, { "date": "2021-12-29", "time": 1640736000000, "price": 0.1731 }, { "date": "2021-12-30", "time": 1640822400000, "price": 0.1688 }, { "date": "2021-12-31", "time": 1640908800000, "price": 0.16 }, { "date": "2022-01-01", "time": 1640995200000, "price": 0.1536 }, { "date": "2022-01-02", "time": 1641081600000, "price": 0.1595 }, { "date": "2022-01-03", "time": 1641168000000, "price": 0.1577 }, { "date": "2022-01-04", "time": 1641254400000, "price": 0.1568 }, { "date": "2022-01-05", "time": 1641340800000, "price": 0.1504 }, { "date": "2022-01-06", "time": 1641427200000, "price": 0.1426 }, { "date": "2022-01-07", "time": 1641513600000, "price": 0.1286 }, { "date": "2022-01-08", "time": 1641600000000, "price": 0.1166 }, { "date": "2022-01-09", "time": 1641686400000, "price": 0.1113 }, { "date": "2022-01-10", "time": 1641772800000, "price": 0.1016 }, { "date": "2022-01-11", "time": 1641859200000, "price": 0.1024 }, { "date": "2022-01-12", "time": 1641945600000, "price": 0.1139 }, { "date": "2022-01-13", "time": 1642032000000, "price": 0.1593 }, { "date": "2022-01-14", "time": 1642118400000, "price": 0.1281 }, { "date": "2022-01-15", "time": 1642204800000, "price": 0.1169 }, { "date": "2022-01-16", "time": 1642291200000, "price": 0.1103 }, { "date": "2022-01-17", "time": 1642377600000, "price": 0.1089 }, { "date": "2022-01-18", "time": 1642464000000, "price": 0.1051 }, { "date": "2022-01-19", "time": 1642550400000, "price": 0.1009 }, { "date": "2022-01-20", "time": 1642636800000, "price": 0.09678 }, { "date": "2022-01-21", "time": 1642723200000, "price": 0.08267 }, { "date": "2022-01-22", "time": 1642809600000, "price": 0.07721 }, { "date": "2022-01-23", "time": 1642896000000, "price": 0.0815 }, { "date": "2022-01-24", "time": 1642982400000, "price": 0.09302 }, { "date": "2022-01-25", "time": 1643068800000, "price": 0.08666 }, { "date": "2022-01-26", "time": 1643155200000, "price": 0.08977 }, { "date": "2022-01-27", "time": 1643241600000, "price": 0.08819 }, { "date": "2022-01-28", "time": 1643328000000, "price": 0.08816 }, { "date": "2022-01-29", "time": 1643414400000, "price": 0.08559 }, { "date": "2022-01-30", "time": 1643500800000, "price": 0.08476 }, { "date": "2022-01-31", "time": 1643587200000, "price": 0.0854 }, { "date": "2022-02-01", "time": 1643673600000, "price": 0.08484 }, { "date": "2022-02-02", "time": 1643760000000, "price": 0.07938 }, { "date": "2022-02-03", "time": 1643846400000, "price": 0.0769 }, { "date": "2022-02-04", "time": 1643932800000, "price": 0.07945 }, { "date": "2022-02-05", "time": 1644019200000, "price": 0.08116 }, { "date": "2022-02-06", "time": 1644105600000, "price": 0.07866 }, { "date": "2022-02-07", "time": 1644192000000, "price": 0.08397 }, { "date": "2022-02-08", "time": 1644278400000, "price": 0.08299 }, { "date": "2022-02-09", "time": 1644364800000, "price": 0.08156 }, { "date": "2022-02-10", "time": 1644451200000, "price": 0.07969 }, { "date": "2022-02-11", "time": 1644537600000, "price": 0.07925 }, { "date": "2022-02-12", "time": 1644624000000, "price": 0.08145 }, { "date": "2022-02-13", "time": 1644710400000, "price": 0.08453 }, { "date": "2022-02-14", "time": 1644796800000, "price": 0.08631 }, { "date": "2022-02-15", "time": 1644883200000, "price": 0.08531 }, { "date": "2022-02-16", "time": 1644969600000, "price": 0.08232 }, { "date": "2022-02-17", "time": 1645056000000, "price": 0.07923 }, { "date": "2022-02-18", "time": 1645142400000, "price": 0.07974 }, { "date": "2022-02-19", "time": 1645228800000, "price": 0.0793 }, { "date": "2022-02-20", "time": 1645315200000, "price": 0.08285 }, { "date": "2022-02-21", "time": 1645401600000, "price": 0.08061 }, { "date": "2022-02-22", "time": 1645488000000, "price": 0.07406 }, { "date": "2022-02-23", "time": 1645574400000, "price": 0.07347 }, { "date": "2022-02-24", "time": 1645660800000, "price": 0.06695 }, { "date": "2022-02-25", "time": 1645747200000, "price": 0.06939 }, { "date": "2022-02-26", "time": 1645833600000, "price": 0.06913 }, { "date": "2022-02-27", "time": 1645920000000, "price": 0.06701 }, { "date": "2022-02-28", "time": 1646006400000, "price": 0.07017 }, { "date": "2022-03-01", "time": 1646092800000, "price": 0.07047 }, { "date": "2022-03-02", "time": 1646179200000, "price": 0.0692 }, { "date": "2022-03-03", "time": 1646265600000, "price": 0.07141 }, { "date": "2022-03-04", "time": 1646352000000, "price": 0.07191 }, { "date": "2022-03-05", "time": 1646438400000, "price": 0.07328 }, { "date": "2022-03-06", "time": 1646524800000, "price": 0.06916 }, { "date": "2022-03-07", "time": 1646611200000, "price": 0.06648 }, { "date": "2022-03-08", "time": 1646697600000, "price": 0.06621 }, { "date": "2022-03-09", "time": 1646784000000, "price": 0.06772 }, { "date": "2022-03-10", "time": 1646870400000, "price": 0.06552 }, { "date": "2022-03-11", "time": 1646956800000, "price": 0.06194 }, { "date": "2022-03-12", "time": 1647043200000, "price": 0.05985 }, { "date": "2022-03-13", "time": 1647129600000, "price": 0.05811 }, { "date": "2022-03-14", "time": 1647216000000, "price": 0.0581 }, { "date": "2022-03-15", "time": 1647302400000, "price": 0.05834 }, { "date": "2022-03-16", "time": 1647388800000, "price": 0.05899 }, { "date": "2022-03-17", "time": 1647475200000, "price": 0.06006 }, { "date": "2022-03-18", "time": 1647561600000, "price": 0.06032 }, { "date": "2022-03-19", "time": 1647648000000, "price": 0.06151 }, { "date": "2022-03-20", "time": 1647734400000, "price": 0.06251 }, { "date": "2022-03-21", "time": 1647820800000, "price": 0.06183 }, { "date": "2022-03-22", "time": 1647907200000, "price": 0.062 }, { "date": "2022-03-23", "time": 1647993600000, "price": 0.06049 }, { "date": "2022-03-24", "time": 1648080000000, "price": 0.06144 }, { "date": "2022-03-25", "time": 1648166400000, "price": 0.06344 }, { "date": "2022-03-26", "time": 1648252800000, "price": 0.06279 }, { "date": "2022-03-27", "time": 1648339200000, "price": 0.0628 }, { "date": "2022-03-28", "time": 1648425600000, "price": 0.0619 }, { "date": "2022-03-29", "time": 1648512000000, "price": 0.06309 }, { "date": "2022-03-30", "time": 1648598400000, "price": 0.06385 }, { "date": "2022-03-31", "time": 1648684800000, "price": 0.06349 }, { "date": "2022-04-01", "time": 1648771200000, "price": 0.06501 }, { "date": "2022-04-02", "time": 1648857600000, "price": 0.06411 }, { "date": "2022-04-03", "time": 1648944000000, "price": 0.06383 }, { "date": "2022-04-04", "time": 1649030400000, "price": 0.06601 }, { "date": "2022-04-05", "time": 1649116800000, "price": 0.06326 }, { "date": "2022-04-06", "time": 1649203200000, "price": 0.06092 }, { "date": "2022-04-07", "time": 1649289600000, "price": 0.06216 }, { "date": "2022-04-08", "time": 1649376000000, "price": 0.06027 }, { "date": "2022-04-09", "time": 1649462400000, "price": 0.0607 }, { "date": "2022-04-10", "time": 1649548800000, "price": 0.0572 }, { "date": "2022-04-11", "time": 1649635200000, "price": 0.05421 }, { "date": "2022-04-12", "time": 1649721600000, "price": 0.0521 }, { "date": "2022-04-13", "time": 1649808000000, "price": 0.05428 }, { "date": "2022-04-14", "time": 1649894400000, "price": 0.05333 }, { "date": "2022-04-15", "time": 1649980800000, "price": 0.05146 }, { "date": "2022-04-16", "time": 1650067200000, "price": 0.05141 }, { "date": "2022-04-17", "time": 1650153600000, "price": 0.05286 }, { "date": "2022-04-18", "time": 1650240000000, "price": 0.05181 }, { "date": "2022-04-19", "time": 1650326400000, "price": 0.05072 }, { "date": "2022-04-20", "time": 1650412800000, "price": 0.05053 }, { "date": "2022-04-21", "time": 1650499200000, "price": 0.05021 }, { "date": "2022-04-22", "time": 1650585600000, "price": 0.04732 }, { "date": "2022-04-23", "time": 1650672000000, "price": 0.04717 }, { "date": "2022-04-24", "time": 1650758400000, "price": 0.04814 }, { "date": "2022-04-25", "time": 1650844800000, "price": 0.04273 }, { "date": "2022-04-26", "time": 1650931200000, "price": 0.04529 }, { "date": "2022-04-27", "time": 1651017600000, "price": 0.04696 }, { "date": "2022-04-28", "time": 1651104000000, "price": 0.0475 }, { "date": "2022-04-29", "time": 1651190400000, "price": 0.04506 }, { "date": "2022-04-30", "time": 1651276800000, "price": 0.04141 }, { "date": "2022-05-01", "time": 1651363200000, "price": 0.04021 }, { "date": "2022-05-02", "time": 1651449600000, "price": 0.04043 }, { "date": "2022-05-03", "time": 1651536000000, "price": 0.03939 }, { "date": "2022-05-04", "time": 1651622400000, "price": 0.04082 }, { "date": "2022-05-05", "time": 1651708800000, "price": 0.05288 }, { "date": "2022-05-06", "time": 1651795200000, "price": 0.05028 }, { "date": "2022-05-07", "time": 1651881600000, "price": 0.04442 }, { "date": "2022-05-08", "time": 1651968000000, "price": 0.03979 }, { "date": "2022-05-09", "time": 1652054400000, "price": 0.0315 }, { "date": "2022-05-10", "time": 1652140800000, "price": 0.03264 }, { "date": "2022-05-11", "time": 1652227200000, "price": 0.02896 }, { "date": "2022-05-12", "time": 1652313600000, "price": 0.01746 }, { "date": "2022-05-13", "time": 1652400000000, "price": 0.03325 }, { "date": "2022-05-14", "time": 1652486400000, "price": 0.03008 }, { "date": "2022-05-15", "time": 1652572800000, "price": 0.03288 }, { "date": "2022-05-16", "time": 1652659200000, "price": 0.03063 }, { "date": "2022-05-17", "time": 1652745600000, "price": 0.02985 }, { "date": "2022-05-18", "time": 1652832000000, "price": 0.02966 }, { "date": "2022-05-19", "time": 1652918400000, "price": 0.03065 }, { "date": "2022-05-20", "time": 1653004800000, "price": 0.03389 }, { "date": "2022-05-21", "time": 1653091200000, "price": 0.03489 }, { "date": "2022-05-22", "time": 1653177600000, "price": 0.03852 }, { "date": "2022-05-23", "time": 1653264000000, "price": 0.03388 }, { "date": "2022-05-24", "time": 1653350400000, "price": 0.03262 }, { "date": "2022-05-25", "time": 1653436800000, "price": 0.03226 }, { "date": "2022-05-26", "time": 1653523200000, "price": 0.03217 }, { "date": "2022-05-27", "time": 1653609600000, "price": 0.0312 }, { "date": "2022-05-28", "time": 1653696000000, "price": 0.03368 }, { "date": "2022-05-29", "time": 1653782400000, "price": 0.03338 }, { "date": "2022-05-30", "time": 1653868800000, "price": 0.03237 }, { "date": "2022-05-31", "time": 1653955200000, "price": 0.03267 }, { "date": "2022-06-01", "time": 1654041600000, "price": 0.0322 }, { "date": "2022-06-02", "time": 1654128000000, "price": 0.03474 }, { "date": "2022-06-03", "time": 1654214400000, "price": 0.03372 }, { "date": "2022-06-04", "time": 1654300800000, "price": 0.03397 }, { "date": "2022-06-05", "time": 1654387200000, "price": 0.03374 }, { "date": "2022-06-06", "time": 1654473600000, "price": 0.03447 }, { "date": "2022-06-07", "time": 1654560000000, "price": 0.03715 }, { "date": "2022-06-08", "time": 1654646400000, "price": 0.03489 }, { "date": "2022-06-09", "time": 1654732800000, "price": 0.03536 }, { "date": "2022-06-10", "time": 1654819200000, "price": 0.03406 }, { "date": "2022-06-11", "time": 1654905600000, "price": 0.03257 }, { "date": "2022-06-12", "time": 1654992000000, "price": 0.03007 }, { "date": "2022-06-13", "time": 1655078400000, "price": 0.02607 }, { "date": "2022-06-14", "time": 1655164800000, "price": 0.02611 }, { "date": "2022-06-15", "time": 1655251200000, "price": 0.02367 }, { "date": "2022-06-16", "time": 1655337600000, "price": 0.02143 }, { "date": "2022-06-17", "time": 1655424000000, "price": 0.01949 }, { "date": "2022-06-18", "time": 1655510400000, "price": 0.0185 }, { "date": "2022-06-19", "time": 1655596800000, "price": 0.02363 }, { "date": "2022-06-20", "time": 1655683200000, "price": 0.03845 }, { "date": "2022-06-21", "time": 1655769600000, "price": 0.035 }, { "date": "2022-06-22", "time": 1655856000000, "price": 0.02777 }, { "date": "2022-06-23", "time": 1655942400000, "price": 0.03179 }, { "date": "2022-06-24", "time": 1656028800000, "price": 0.02708 }, { "date": "2022-06-25", "time": 1656115200000, "price": 0.02756 }, { "date": "2022-06-26", "time": 1656201600000, "price": 0.02642 }, { "date": "2022-06-27", "time": 1656288000000, "price": 0.02632 }, { "date": "2022-06-28", "time": 1656374400000, "price": 0.02576 }, { "date": "2022-06-29", "time": 1656460800000, "price": 0.02482 }, { "date": "2022-06-30", "time": 1656547200000, "price": 0.02398 }, { "date": "2022-07-01", "time": 1656633600000, "price": 0.02507 }, { "date": "2022-07-02", "time": 1656720000000, "price": 0.0237 }, { "date": "2022-07-03", "time": 1656806400000, "price": 0.02305 }, { "date": "2022-07-04", "time": 1656892800000, "price": 0.02423 }, { "date": "2022-07-05", "time": 1656979200000, "price": 0.02653 }, { "date": "2022-07-06", "time": 1657065600000, "price": 0.02449 }, { "date": "2022-07-07", "time": 1657152000000, "price": 0.02495 }, { "date": "2022-07-08", "time": 1657238400000, "price": 0.02507 }, { "date": "2022-07-09", "time": 1657324800000, "price": 0.02607 }, { "date": "2022-07-10", "time": 1657411200000, "price": 0.02612 }, { "date": "2022-07-11", "time": 1657497600000, "price": 0.02456 }, { "date": "2022-07-12", "time": 1657584000000, "price": 0.02979 }, { "date": "2022-07-13", "time": 1657670400000, "price": 0.03134 }, { "date": "2022-07-14", "time": 1657756800000, "price": 0.03089 }, { "date": "2022-07-15", "time": 1657843200000, "price": 0.02939 }, { "date": "2022-07-16", "time": 1657929600000, "price": 0.02863 }, { "date": "2022-07-17", "time": 1658016000000, "price": 0.02887 }, { "date": "2022-07-18", "time": 1658102400000, "price": 0.03159 }, { "date": "2022-07-19", "time": 1658188800000, "price": 0.03126 }, { "date": "2022-07-20", "time": 1658275200000, "price": 0.03008 }, { "date": "2022-07-21", "time": 1658361600000, "price": 0.02883 }, { "date": "2022-07-22", "time": 1658448000000, "price": 0.02917 }, { "date": "2022-07-23", "time": 1658534400000, "price": 0.02881 }, { "date": "2022-07-24", "time": 1658620800000, "price": 0.02879 }, { "date": "2022-07-25", "time": 1658707200000, "price": 0.02933 }, { "date": "2022-07-26", "time": 1658793600000, "price": 0.03051 }, { "date": "2022-07-27", "time": 1658880000000, "price": 0.03016 }, { "date": "2022-07-28", "time": 1658966400000, "price": 0.03 }, { "date": "2022-07-29", "time": 1659052800000, "price": 0.03154 }, { "date": "2022-07-30", "time": 1659139200000, "price": 0.03161 }, { "date": "2022-07-31", "time": 1659225600000, "price": 0.03127 }, { "date": "2022-08-01", "time": 1659312000000, "price": 0.03138 }, { "date": "2022-08-02", "time": 1659398400000, "price": 0.03165 }, { "date": "2022-08-03", "time": 1659484800000, "price": 0.03137 }, { "date": "2022-08-04", "time": 1659571200000, "price": 0.03117 }, { "date": "2022-08-05", "time": 1659657600000, "price": 0.0312 }, { "date": "2022-08-06", "time": 1659744000000, "price": 0.03054 }, { "date": "2022-08-07", "time": 1659830400000, "price": 0.02951 }, { "date": "2022-08-08", "time": 1659916800000, "price": 0.02878 }, { "date": "2022-08-09", "time": 1660003200000, "price": 0.02866 }, { "date": "2022-08-10", "time": 1660089600000, "price": 0.02813 }, { "date": "2022-08-11", "time": 1660176000000, "price": 0.02878 }, { "date": "2022-08-12", "time": 1660262400000, "price": 0.02868 }, { "date": "2022-08-13", "time": 1660348800000, "price": 0.02945 }, { "date": "2022-08-14", "time": 1660435200000, "price": 0.02837 }, { "date": "2022-08-15", "time": 1660521600000, "price": 0.02711 }, { "date": "2022-08-16", "time": 1660608000000, "price": 0.02768 }, { "date": "2022-08-17", "time": 1660694400000, "price": 0.0266 }, { "date": "2022-08-18", "time": 1660780800000, "price": 0.02713 }, { "date": "2022-08-19", "time": 1660867200000, "price": 0.02767 }, { "date": "2022-08-20", "time": 1660953600000, "price": 0.02699 }, { "date": "2022-08-21", "time": 1661040000000, "price": 0.02637 }, { "date": "2022-08-22", "time": 1661126400000, "price": 0.02661 }, { "date": "2022-08-23", "time": 1661212800000, "price": 0.02615 }, { "date": "2022-08-24", "time": 1661299200000, "price": 0.0262 }, { "date": "2022-08-25", "time": 1661385600000, "price": 0.02542 }, { "date": "2022-08-26", "time": 1661472000000, "price": 0.02525 }, { "date": "2022-08-27", "time": 1661558400000, "price": 0.02421 }, { "date": "2022-08-28", "time": 1661644800000, "price": 0.02416 }, { "date": "2022-08-29", "time": 1661731200000, "price": 0.0242 }, { "date": "2022-08-30", "time": 1661817600000, "price": 0.02414 }, { "date": "2022-08-31", "time": 1661904000000, "price": 0.02488 }, { "date": "2022-09-01", "time": 1661990400000, "price": 0.02472 }, { "date": "2022-09-02", "time": 1662076800000, "price": 0.0248 }, { "date": "2022-09-03", "time": 1662163200000, "price": 0.02412 }, { "date": "2022-09-04", "time": 1662249600000, "price": 0.02377 }, { "date": "2022-09-05", "time": 1662336000000, "price": 0.02361 }, { "date": "2022-09-06", "time": 1662422400000, "price": 0.0231 }, { "date": "2022-09-07", "time": 1662508800000, "price": 0.02337 }, { "date": "2022-09-08", "time": 1662595200000, "price": 0.02386 }, { "date": "2022-09-09", "time": 1662681600000, "price": 0.02418 }, { "date": "2022-09-10", "time": 1662768000000, "price": 0.02429 }, { "date": "2022-09-11", "time": 1662854400000, "price": 0.02435 }, { "date": "2022-09-12", "time": 1662940800000, "price": 0.02398 }, { "date": "2022-09-13", "time": 1663027200000, "price": 0.0233 }, { "date": "2022-09-14", "time": 1663113600000, "price": 0.02298 }, { "date": "2022-09-15", "time": 1663200000000, "price": 0.02365 }, { "date": "2022-09-16", "time": 1663286400000, "price": 0.02483 }, { "date": "2022-09-17", "time": 1663372800000, "price": 0.02368 }, { "date": "2022-09-18", "time": 1663459200000, "price": 0.02316 }, { "date": "2022-09-19", "time": 1663545600000, "price": 0.02315 }, { "date": "2022-09-20", "time": 1663632000000, "price": 0.02326 }, { "date": "2022-09-21", "time": 1663718400000, "price": 0.02311 }, { "date": "2022-09-22", "time": 1663804800000, "price": 0.02315 }, { "date": "2022-09-23", "time": 1663891200000, "price": 0.02225 }, { "date": "2022-09-24", "time": 1663977600000, "price": 0.02264 }, { "date": "2022-09-25", "time": 1664064000000, "price": 0.0223 }, { "date": "2022-09-26", "time": 1664150400000, "price": 0.02238 }, { "date": "2022-09-27", "time": 1664236800000, "price": 0.0223 }, { "date": "2022-09-28", "time": 1664323200000, "price": 0.02312 }, { "date": "2022-09-29", "time": 1664409600000, "price": 0.02224 }, { "date": "2022-09-30", "time": 1664496000000, "price": 0.02206 }, { "date": "2022-10-01", "time": 1664582400000, "price": 0.02206 }, { "date": "2022-10-02", "time": 1664668800000, "price": 0.02281 }, { "date": "2022-10-03", "time": 1664755200000, "price": 0.0223 }, { "date": "2022-10-04", "time": 1664841600000, "price": 0.02209 }, { "date": "2022-10-05", "time": 1664928000000, "price": 0.02129 }, { "date": "2022-10-06", "time": 1665014400000, "price": 0.02128 }, { "date": "2022-10-07", "time": 1665100800000, "price": 0.02172 }, { "date": "2022-10-08", "time": 1665187200000, "price": 0.02149 }, { "date": "2022-10-09", "time": 1665273600000, "price": 0.02124 }, { "date": "2022-10-10", "time": 1665360000000, "price": 0.02128 }, { "date": "2022-10-11", "time": 1665446400000, "price": 0.02131 }, { "date": "2022-10-12", "time": 1665532800000, "price": 0.02158 }, { "date": "2022-10-13", "time": 1665619200000, "price": 0.02633 }, { "date": "2022-10-14", "time": 1665705600000, "price": 0.02213 }, { "date": "2022-10-15", "time": 1665792000000, "price": 0.02391 }, { "date": "2022-10-16", "time": 1665878400000, "price": 0.02454 }, { "date": "2022-10-17", "time": 1665964800000, "price": 0.02785 }, { "date": "2022-10-18", "time": 1666051200000, "price": 0.02762 }, { "date": "2022-10-19", "time": 1666137600000, "price": 0.02772 }, { "date": "2022-10-20", "time": 1666224000000, "price": 0.02726 }, { "date": "2022-10-21", "time": 1666310400000, "price": 0.02729 }, { "date": "2022-10-22", "time": 1666396800000, "price": 0.02739 }, { "date": "2022-10-23", "time": 1666483200000, "price": 0.02777 }, { "date": "2022-10-24", "time": 1666569600000, "price": 0.02721 }, { "date": "2022-10-25", "time": 1666656000000, "price": 0.02824 }, { "date": "2022-10-26", "time": 1666742400000, "price": 0.02909 }, { "date": "2022-10-27", "time": 1666828800000, "price": 0.02883 }, { "date": "2022-10-28", "time": 1666915200000, "price": 0.02941 }, { "date": "2022-10-29", "time": 1667001600000, "price": 0.0283 }, { "date": "2022-10-30", "time": 1667088000000, "price": 0.02742 }, { "date": "2022-10-31", "time": 1667174400000, "price": 0.02717 }, { "date": "2022-11-01", "time": 1667260800000, "price": 0.02637 }, { "date": "2022-11-02", "time": 1667347200000, "price": 0.02747 }, { "date": "2022-11-03", "time": 1667433600000, "price": 0.02572 }, { "date": "2022-11-04", "time": 1667520000000, "price": 0.02618 }, { "date": "2022-11-05", "time": 1667606400000, "price": 0.02621 }, { "date": "2022-11-06", "time": 1667692800000, "price": 0.02706 }, { "date": "2022-11-07", "time": 1667779200000, "price": 0.02643 }, { "date": "2022-11-08", "time": 1667865600000, "price": 0.02499 }, { "date": "2022-11-09", "time": 1667952000000, "price": 0.02026 }, { "date": "2022-11-10", "time": 1668038400000, "price": 0.02202 }, { "date": "2022-11-11", "time": 1668124800000, "price": 0.02025 }, { "date": "2022-11-12", "time": 1668211200000, "price": 0.02097 }, { "date": "2022-11-13", "time": 1668297600000, "price": 0.02029 }, { "date": "2022-11-14", "time": 1668384000000, "price": 0.02045 }, { "date": "2022-11-15", "time": 1668470400000, "price": 0.02062 }, { "date": "2022-11-16", "time": 1668556800000, "price": 0.02014 }, { "date": "2022-11-17", "time": 1668643200000, "price": 0.0201 }, { "date": "2022-11-18", "time": 1668729600000, "price": 0.02002 }, { "date": "2022-11-19", "time": 1668816000000, "price": 0.0199 }, { "date": "2022-11-20", "time": 1668902400000, "price": 0.01943 }, { "date": "2022-11-21", "time": 1668988800000, "price": 0.01956 }, { "date": "2022-11-22", "time": 1669075200000, "price": 0.01871 }, { "date": "2022-11-23", "time": 1669161600000, "price": 0.01904 }, { "date": "2022-11-24", "time": 1669248000000, "price": 0.01821 }, { "date": "2022-11-25", "time": 1669334400000, "price": 0.01825 }, { "date": "2022-11-26", "time": 1669420800000, "price": 0.01816 }, { "date": "2022-11-27", "time": 1669507200000, "price": 0.01789 }, { "date": "2022-11-28", "time": 1669593600000, "price": 0.0165 }, { "date": "2022-11-29", "time": 1669680000000, "price": 0.01619 }, { "date": "2022-11-30", "time": 1669766400000, "price": 0.01588 }, { "date": "2022-12-01", "time": 1669852800000, "price": 0.01421 }, { "date": "2022-12-02", "time": 1669939200000, "price": 0.01495 }, { "date": "2022-12-03", "time": 1670025600000, "price": 0.01592 }, { "date": "2022-12-04", "time": 1670112000000, "price": 0.01562 }, { "date": "2022-12-05", "time": 1670198400000, "price": 0.0169 }, { "date": "2022-12-06", "time": 1670284800000, "price": 0.017 }, { "date": "2022-12-07", "time": 1670371200000, "price": 0.01727 }, { "date": "2022-12-08", "time": 1670457600000, "price": 0.01776 }, { "date": "2022-12-09", "time": 1670544000000, "price": 0.0173 }, { "date": "2022-12-10", "time": 1670630400000, "price": 0.01725 }, { "date": "2022-12-11", "time": 1670716800000, "price": 0.01566 }, { "date": "2022-12-12", "time": 1670803200000, "price": 0.0164 }, { "date": "2022-12-13", "time": 1670889600000, "price": 0.01666 }, { "date": "2022-12-14", "time": 1670976000000, "price": 0.01639 }, { "date": "2022-12-15", "time": 1671062400000, "price": 0.01621 }, { "date": "2022-12-16", "time": 1671148800000, "price": 0.01496 }, { "date": "2022-12-17", "time": 1671235200000, "price": 0.0155 }, { "date": "2022-12-18", "time": 1671321600000, "price": 0.01539 }, { "date": "2022-12-19", "time": 1671408000000, "price": 0.01503 }, { "date": "2022-12-20", "time": 1671494400000, "price": 0.01547 }, { "date": "2022-12-21", "time": 1671580800000, "price": 0.01531 }, { "date": "2022-12-22", "time": 1671667200000, "price": 0.01522 }, { "date": "2022-12-23", "time": 1671753600000, "price": 0.01485 }, { "date": "2022-12-24", "time": 1671840000000, "price": 0.01495 }, { "date": "2022-12-25", "time": 1671926400000, "price": 0.01512 }, { "date": "2022-12-26", "time": 1672012800000, "price": 0.01496 }, { "date": "2022-12-27", "time": 1672099200000, "price": 0.01575 }, { "date": "2022-12-28", "time": 1672185600000, "price": 0.01699 }, { "date": "2022-12-29", "time": 1672272000000, "price": 0.0166 }, { "date": "2022-12-30", "time": 1672358400000, "price": 0.0161 }, { "date": "2022-12-31", "time": 1672444800000, "price": 0.01626 }, { "date": "2023-01-01", "time": 1672531200000, "price": 0.01628 }, { "date": "2023-01-02", "time": 1672617600000, "price": 0.01728 }, { "date": "2023-01-03", "time": 1672704000000, "price": 0.01804 }, { "date": "2023-01-04", "time": 1672790400000, "price": 0.01702 }, { "date": "2023-01-05", "time": 1672876800000, "price": 0.01703 }, { "date": "2023-01-06", "time": 1672963200000, "price": 0.01638 }, { "date": "2023-01-07", "time": 1673049600000, "price": 0.01615 }, { "date": "2023-01-08", "time": 1673136000000, "price": 0.01549 }, { "date": "2023-01-09", "time": 1673222400000, "price": 0.01591 }, { "date": "2023-01-10", "time": 1673308800000, "price": 0.01519 }, { "date": "2023-01-11", "time": 1673395200000, "price": 0.01684 }, { "date": "2023-01-12", "time": 1673481600000, "price": 0.01625 }, { "date": "2023-01-13", "time": 1673568000000, "price": 0.01778 }, { "date": "2023-01-14", "time": 1673654400000, "price": 0.01734 }, { "date": "2023-01-15", "time": 1673740800000, "price": 0.0181 }, { "date": "2023-01-16", "time": 1673827200000, "price": 0.01869 }, { "date": "2023-01-17", "time": 1673913600000, "price": 0.01848 }, { "date": "2023-01-18", "time": 1674000000000, "price": 0.01794 }, { "date": "2023-01-19", "time": 1674086400000, "price": 0.01808 }, { "date": "2023-01-20", "time": 1674172800000, "price": 0.01807 }, { "date": "2023-01-21", "time": 1674259200000, "price": 0.01794 }, { "date": "2023-01-22", "time": 1674345600000, "price": 0.01772 }, { "date": "2023-01-23", "time": 1674432000000, "price": 0.01797 }, { "date": "2023-01-24", "time": 1674518400000, "price": 0.01735 }, { "date": "2023-01-25", "time": 1674604800000, "price": 0.01679 }, { "date": "2023-01-26", "time": 1674691200000, "price": 0.01736 }, { "date": "2023-01-27", "time": 1674777600000, "price": 0.01802 }, { "date": "2023-01-28", "time": 1674864000000, "price": 0.01762 }, { "date": "2023-01-29", "time": 1674950400000, "price": 0.01781 }, { "date": "2023-01-30", "time": 1675036800000, "price": 0.0176 }, { "date": "2023-01-31", "time": 1675123200000, "price": 0.01766 }, { "date": "2023-02-01", "time": 1675209600000, "price": 0.01825 }, { "date": "2023-02-02", "time": 1675296000000, "price": 0.01882 }, { "date": "2023-02-03", "time": 1675382400000, "price": 0.01824 }, { "date": "2023-02-04", "time": 1675468800000, "price": 0.01841 }, { "date": "2023-02-05", "time": 1675555200000, "price": 0.01798 }, { "date": "2023-02-06", "time": 1675641600000, "price": 0.01797 }, { "date": "2023-02-07", "time": 1675728000000, "price": 0.01839 }, { "date": "2023-02-08", "time": 1675814400000, "price": 0.01885 }, { "date": "2023-02-09", "time": 1675900800000, "price": 0.01824 }, { "date": "2023-02-10", "time": 1675987200000, "price": 0.01816 }, { "date": "2023-02-11", "time": 1676073600000, "price": 0.01828 }, { "date": "2023-02-12", "time": 1676160000000, "price": 0.01876 }, { "date": "2023-02-13", "time": 1676246400000, "price": 0.01826 }, { "date": "2023-02-14", "time": 1676332800000, "price": 0.01781 }, { "date": "2023-02-15", "time": 1676419200000, "price": 0.01794 }, { "date": "2023-02-16", "time": 1676505600000, "price": 0.01788 }, { "date": "2023-02-17", "time": 1676592000000, "price": 0.01845 }, { "date": "2023-02-18", "time": 1676678400000, "price": 0.01843 }, { "date": "2023-02-19", "time": 1676764800000, "price": 0.01767 }, { "date": "2023-02-20", "time": 1676851200000, "price": 0.01702 }, { "date": "2023-02-21", "time": 1676937600000, "price": 0.01643 }, { "date": "2023-02-22", "time": 1677024000000, "price": 0.01642 }, { "date": "2023-02-23", "time": 1677110400000, "price": 0.01676 }, { "date": "2023-02-24", "time": 1677196800000, "price": 0.01656 }, { "date": "2023-02-25", "time": 1677283200000, "price": 0.01626 }, { "date": "2023-02-26", "time": 1677369600000, "price": 0.01682 }, { "date": "2023-02-27", "time": 1677456000000, "price": 0.01739 }, { "date": "2023-02-28", "time": 1677542400000, "price": 0.0172 }, { "date": "2023-03-01", "time": 1677628800000, "price": 0.01716 }, { "date": "2023-03-02", "time": 1677715200000, "price": 0.01725 }, { "date": "2023-03-03", "time": 1677801600000, "price": 0.01662 }, { "date": "2023-03-04", "time": 1677888000000, "price": 0.01625 }, { "date": "2023-03-05", "time": 1677974400000, "price": 0.01632 }, { "date": "2023-03-06", "time": 1678060800000, "price": 0.01609 }, { "date": "2023-03-07", "time": 1678147200000, "price": 0.0158 }, { "date": "2023-03-08", "time": 1678233600000, "price": 0.01526 }, { "date": "2023-03-09", "time": 1678320000000, "price": 0.01524 }, { "date": "2023-03-10", "time": 1678406400000, "price": 0.01469 }, { "date": "2023-03-11", "time": 1678492800000, "price": 0.01481 }, { "date": "2023-03-12", "time": 1678579200000, "price": 0.01482 }, { "date": "2023-03-13", "time": 1678665600000, "price": 0.01514 }, { "date": "2023-03-14", "time": 1678752000000, "price": 0.01488 }, { "date": "2023-03-15", "time": 1678838400000, "price": 0.01465 }, { "date": "2023-03-16", "time": 1678924800000, "price": 0.01435 }, { "date": "2023-03-17", "time": 1679011200000, "price": 0.0155 }, { "date": "2023-03-18", "time": 1679097600000, "price": 0.01477 }, { "date": "2023-03-19", "time": 1679184000000, "price": 0.01457 }, { "date": "2023-03-20", "time": 1679270400000, "price": 0.01477 }, { "date": "2023-03-21", "time": 1679356800000, "price": 0.01445 }, { "date": "2023-03-22", "time": 1679443200000, "price": 0.01448 }, { "date": "2023-03-23", "time": 1679529600000, "price": 0.01615 }, { "date": "2023-03-24", "time": 1679616000000, "price": 0.01482 }, { "date": "2023-03-25", "time": 1679702400000, "price": 0.01456 }, { "date": "2023-03-26", "time": 1679788800000, "price": 0.01498 }, { "date": "2023-03-27", "time": 1679875200000, "price": 0.01448 }, { "date": "2023-03-28", "time": 1679961600000, "price": 0.01498 }, { "date": "2023-03-29", "time": 1680048000000, "price": 0.01545 }, { "date": "2023-03-30", "time": 1680134400000, "price": 0.0164 }, { "date": "2023-03-31", "time": 1680220800000, "price": 0.0156 }, { "date": "2023-04-01", "time": 1680307200000, "price": 0.01622 }, { "date": "2023-04-02", "time": 1680393600000, "price": 0.01752 }, { "date": "2023-04-03", "time": 1680480000000, "price": 0.0167 }, { "date": "2023-04-04", "time": 1680566400000, "price": 0.01657 }, { "date": "2023-04-05", "time": 1680652800000, "price": 0.01621 }, { "date": "2023-04-06", "time": 1680739200000, "price": 0.01552 }, { "date": "2023-04-07", "time": 1680825600000, "price": 0.01493 }, { "date": "2023-04-08", "time": 1680912000000, "price": 0.01523 }, { "date": "2023-04-09", "time": 1680998400000, "price": 0.01499 }, { "date": "2023-04-10", "time": 1681084800000, "price": 0.01511 }, { "date": "2023-04-11", "time": 1681171200000, "price": 0.01479 }, { "date": "2023-04-12", "time": 1681257600000, "price": 0.01433 }, { "date": "2023-04-13", "time": 1681344000000, "price": 0.01408 }, { "date": "2023-04-14", "time": 1681430400000, "price": 0.01432 }, { "date": "2023-04-15", "time": 1681516800000, "price": 0.01448 }, { "date": "2023-04-16", "time": 1681603200000, "price": 0.01495 }, { "date": "2023-04-17", "time": 1681689600000, "price": 0.01498 }, { "date": "2023-04-18", "time": 1681776000000, "price": 0.01487 }, { "date": "2023-04-19", "time": 1681862400000, "price": 0.01452 }, { "date": "2023-04-20", "time": 1681948800000, "price": 0.01408 }, { "date": "2023-04-21", "time": 1682035200000, "price": 0.01305 }, { "date": "2023-04-22", "time": 1682121600000, "price": 0.01261 }, { "date": "2023-04-23", "time": 1682208000000, "price": 0.01286 }, { "date": "2023-04-24", "time": 1682294400000, "price": 0.01304 }, { "date": "2023-04-25", "time": 1682380800000, "price": 0.01296 }, { "date": "2023-04-26", "time": 1682467200000, "price": 0.0128 }, { "date": "2023-04-27", "time": 1682553600000, "price": 0.01226 }, { "date": "2023-04-28", "time": 1682640000000, "price": 0.01169 }, { "date": "2023-04-29", "time": 1682726400000, "price": 0.01272 }, { "date": "2023-04-30", "time": 1682812800000, "price": 0.01269 }, { "date": "2023-05-01", "time": 1682899200000, "price": 0.01221 }, { "date": "2023-05-02", "time": 1682985600000, "price": 0.01235 }, { "date": "2023-05-03", "time": 1683072000000, "price": 0.01246 }, { "date": "2023-05-04", "time": 1683158400000, "price": 0.0116 }, { "date": "2023-05-05", "time": 1683244800000, "price": 0.01216 }, { "date": "2023-05-06", "time": 1683331200000, "price": 0.01352 }, { "date": "2023-05-07", "time": 1683417600000, "price": 0.01339 }, { "date": "2023-05-08", "time": 1683504000000, "price": 0.01359 }, { "date": "2023-05-09", "time": 1683590400000, "price": 0.01295 }, { "date": "2023-05-10", "time": 1683676800000, "price": 0.01293 }, { "date": "2023-05-11", "time": 1683763200000, "price": 0.01329 }, { "date": "2023-05-12", "time": 1683849600000, "price": 0.0145 }, { "date": "2023-05-13", "time": 1683936000000, "price": 0.01386 }, { "date": "2023-05-14", "time": 1684022400000, "price": 0.01354 }, { "date": "2023-05-15", "time": 1684108800000, "price": 0.01484 }, { "date": "2023-05-16", "time": 1684195200000, "price": 0.0144 }, { "date": "2023-05-17", "time": 1684281600000, "price": 0.01436 }, { "date": "2023-05-18", "time": 1684368000000, "price": 0.01398 }, { "date": "2023-05-19", "time": 1684454400000, "price": 0.01322 }, { "date": "2023-05-20", "time": 1684540800000, "price": 0.01327 }, { "date": "2023-05-21", "time": 1684627200000, "price": 0.01345 }, { "date": "2023-05-22", "time": 1684713600000, "price": 0.01329 }, { "date": "2023-05-23", "time": 1684800000000, "price": 0.01336 }, { "date": "2023-05-24", "time": 1684886400000, "price": 0.01321 }, { "date": "2023-05-25", "time": 1684972800000, "price": 0.01302 }, { "date": "2023-05-26", "time": 1685059200000, "price": 0.01343 }, { "date": "2023-05-27", "time": 1685145600000, "price": 0.01324 }, { "date": "2023-05-28", "time": 1685232000000, "price": 0.01342 }, { "date": "2023-05-29", "time": 1685318400000, "price": 0.01319 }, { "date": "2023-05-30", "time": 1685404800000, "price": 0.01317 }, { "date": "2023-05-31", "time": 1685491200000, "price": 0.01313 }, { "date": "2023-06-01", "time": 1685577600000, "price": 0.01312 }, { "date": "2023-06-02", "time": 1685664000000, "price": 0.0132 }, { "date": "2023-06-03", "time": 1685750400000, "price": 0.01206 }, { "date": "2023-06-04", "time": 1685836800000, "price": 0.01234 }, { "date": "2023-06-05", "time": 1685923200000, "price": 0.01188 }, { "date": "2023-06-06", "time": 1686009600000, "price": 0.01193 }, { "date": "2023-06-07", "time": 1686096000000, "price": 0.01227 }, { "date": "2023-06-08", "time": 1686182400000, "price": 0.0121 }, { "date": "2023-06-09", "time": 1686268800000, "price": 0.01204 }, { "date": "2023-06-10", "time": 1686355200000, "price": 0.01027 }, { "date": "2023-06-11", "time": 1686441600000, "price": 0.01029 }, { "date": "2023-06-12", "time": 1686528000000, "price": 0.01016 }, { "date": "2023-06-13", "time": 1686614400000, "price": 0.01019 }, { "date": "2023-06-14", "time": 1686700800000, "price": 0.01002 }, { "date": "2023-06-15", "time": 1686787200000, "price": 0.009922 }, { "date": "2023-06-16", "time": 1686873600000, "price": 0.01007 }, { "date": "2023-06-17", "time": 1686960000000, "price": 0.009907 }, { "date": "2023-06-18", "time": 1687046400000, "price": 0.009989 }, { "date": "2023-06-19", "time": 1687132800000, "price": 0.009838 }, { "date": "2023-06-20", "time": 1687219200000, "price": 0.01008 }, { "date": "2023-06-21", "time": 1687305600000, "price": 0.01001 }, { "date": "2023-06-22", "time": 1687392000000, "price": 0.01005 }, { "date": "2023-06-23", "time": 1687478400000, "price": 0.01046 }, { "date": "2023-06-24", "time": 1687564800000, "price": 0.01062 }, { "date": "2023-06-25", "time": 1687651200000, "price": 0.01051 }, { "date": "2023-06-26", "time": 1687737600000, "price": 0.01073 }, { "date": "2023-06-27", "time": 1687824000000, "price": 0.01063 }, { "date": "2023-06-28", "time": 1687910400000, "price": 0.01001 }, { "date": "2023-06-29", "time": 1687996800000, "price": 0.0094 }, { "date": "2023-06-30", "time": 1688083200000, "price": 0.01038 }, { "date": "2023-07-01", "time": 1688169600000, "price": 0.01026 }, { "date": "2023-07-02", "time": 1688256000000, "price": 0.00985 }, { "date": "2023-07-03", "time": 1688342400000, "price": 0.00956 }, { "date": "2023-07-04", "time": 1688428800000, "price": 0.00934 }, { "date": "2023-07-05", "time": 1688515200000, "price": 0.00921 }, { "date": "2023-07-06", "time": 1688601600000, "price": 0.00911 }, { "date": "2023-07-07", "time": 1688688000000, "price": 0.00903 }, { "date": "2023-07-08", "time": 1688774400000, "price": 0.00905 }, { "date": "2023-07-09", "time": 1688860800000, "price": 0.00864 }, { "date": "2023-07-10", "time": 1688947200000, "price": 0.00853 }, { "date": "2023-07-11", "time": 1689033600000, "price": 0.01932 }, { "date": "2023-07-12", "time": 1689120000000, "price": 0.01536 }, { "date": "2023-07-13", "time": 1689206400000, "price": 0.01333 }, { "date": "2023-07-14", "time": 1689292800000, "price": 0.01184 }, { "date": "2023-07-15", "time": 1689379200000, "price": 0.01247 }, { "date": "2023-07-16", "time": 1689465600000, "price": 0.01556 }, { "date": "2023-07-17", "time": 1689552000000, "price": 0.01255 }, { "date": "2023-07-18", "time": 1689638400000, "price": 0.0114 }, { "date": "2023-07-19", "time": 1689724800000, "price": 0.01155 }, { "date": "2023-07-20", "time": 1689811200000, "price": 0.01205 }, { "date": "2023-07-21", "time": 1689897600000, "price": 0.0131 }, { "date": "2023-07-22", "time": 1689984000000, "price": 0.01222 }, { "date": "2023-07-23", "time": 1690070400000, "price": 0.01239 }, { "date": "2023-07-24", "time": 1690156800000, "price": 0.01011 }, { "date": "2023-07-25", "time": 1690243200000, "price": 0.0124 }, { "date": "2023-07-26", "time": 1690329600000, "price": 0.01134 }, { "date": "2023-07-27", "time": 1690416000000, "price": 0.01131 }, { "date": "2023-07-28", "time": 1690502400000, "price": 0.0113 }, { "date": "2023-07-29", "time": 1690588800000, "price": 0.01102 }, { "date": "2023-07-30", "time": 1690675200000, "price": 0.01078 }, { "date": "2023-07-31", "time": 1690761600000, "price": 0.01023 }, { "date": "2023-08-01", "time": 1690848000000, "price": 0.009987 }, { "date": "2023-08-02", "time": 1690934400000, "price": 0.009696 }, { "date": "2023-08-03", "time": 1691020800000, "price": 0.009983 }, { "date": "2023-08-04", "time": 1691107200000, "price": 0.01177 }, { "date": "2023-08-05", "time": 1691193600000, "price": 0.01086 }, { "date": "2023-08-06", "time": 1691280000000, "price": 0.01039 }, { "date": "2023-08-07", "time": 1691366400000, "price": 0.0108 }, { "date": "2023-08-08", "time": 1691452800000, "price": 0.0129 }, { "date": "2023-08-09", "time": 1691539200000, "price": 0.01329 }, { "date": "2023-08-10", "time": 1691625600000, "price": 0.01085 }, { "date": "2023-08-11", "time": 1691712000000, "price": 0.01053 }, { "date": "2023-08-12", "time": 1691798400000, "price": 0.01062 }, { "date": "2023-08-13", "time": 1691884800000, "price": 0.01065 }, { "date": "2023-08-14", "time": 1691971200000, "price": 0.01002 }, { "date": "2023-08-15", "time": 1692057600000, "price": 0.009441 }, { "date": "2023-08-16", "time": 1692144000000, "price": 0.009569 }, { "date": "2023-08-17", "time": 1692230400000, "price": 0.00904 }, { "date": "2023-08-18", "time": 1692316800000, "price": 0.009098 }, { "date": "2023-08-19", "time": 1692403200000, "price": 0.009099 }, { "date": "2023-08-20", "time": 1692489600000, "price": 0.00916 }, { "date": "2023-08-21", "time": 1692576000000, "price": 0.008929 }, { "date": "2023-08-22", "time": 1692662400000, "price": 0.008806 }, { "date": "2023-08-23", "time": 1692748800000, "price": 0.009559 }, { "date": "2023-08-24", "time": 1692835200000, "price": 0.009346 }, { "date": "2023-08-25", "time": 1692921600000, "price": 0.009256 }, { "date": "2023-08-26", "time": 1693008000000, "price": 0.009386 }, { "date": "2023-08-27", "time": 1693094400000, "price": 0.009596 }, { "date": "2023-08-28", "time": 1693180800000, "price": 0.009535 }, { "date": "2023-08-29", "time": 1693267200000, "price": 0.00947 }, { "date": "2023-08-30", "time": 1693353600000, "price": 0.00942 }, { "date": "2023-08-31", "time": 1693440000000, "price": 0.00924 }, { "date": "2023-09-01", "time": 1693526400000, "price": 0.009007 }, { "date": "2023-09-02", "time": 1693612800000, "price": 0.00921 }, { "date": "2023-09-03", "time": 1693699200000, "price": 0.009129 }, { "date": "2023-09-04", "time": 1693785600000, "price": 0.009156 }, { "date": "2023-09-05", "time": 1693872000000, "price": 0.009006 }, { "date": "2023-09-06", "time": 1693958400000, "price": 0.008917 }, { "date": "2023-09-07", "time": 1694044800000, "price": 0.008907 }, { "date": "2023-09-08", "time": 1694131200000, "price": 0.009078 }, { "date": "2023-09-09", "time": 1694217600000, "price": 0.009098 }, { "date": "2023-09-10", "time": 1694304000000, "price": 0.008977 }, { "date": "2023-09-11", "time": 1694390400000, "price": 0.008948 }, { "date": "2023-09-12", "time": 1694476800000, "price": 0.00912 }, { "date": "2023-09-13", "time": 1694563200000, "price": 0.0089 }, { "date": "2023-09-14", "time": 1694649600000, "price": 0.00915 }, { "date": "2023-09-15", "time": 1694736000000, "price": 0.00916 }, { "date": "2023-09-16", "time": 1694822400000, "price": 0.00912 }, { "date": "2023-09-17", "time": 1694908800000, "price": 0.00867 }, { "date": "2023-09-18", "time": 1694995200000, "price": 0.00826 }, { "date": "2023-09-19", "time": 1695081600000, "price": 0.00838 }, { "date": "2023-09-20", "time": 1695168000000, "price": 0.0084 }, { "date": "2023-09-21", "time": 1695254400000, "price": 0.00838 }, { "date": "2023-09-22", "time": 1695340800000, "price": 0.0083 }, { "date": "2023-09-23", "time": 1695427200000, "price": 0.008328 }, { "date": "2023-09-24", "time": 1695513600000, "price": 0.008128 }, { "date": "2023-09-25", "time": 1695600000000, "price": 0.007628 }, { "date": "2023-09-26", "time": 1695686400000, "price": 0.007698 }, { "date": "2023-09-27", "time": 1695772800000, "price": 0.007745 }, { "date": "2023-09-28", "time": 1695859200000, "price": 0.00789 }, { "date": "2023-09-29", "time": 1695945600000, "price": 0.00777 }, { "date": "2023-09-30", "time": 1696032000000, "price": 0.00839 }, { "date": "2023-10-01", "time": 1696118400000, "price": 0.00803 }, { "date": "2023-10-02", "time": 1696204800000, "price": 0.00812 }, { "date": "2023-10-03", "time": 1696291200000, "price": 0.00775 }, { "date": "2023-10-04", "time": 1696377600000, "price": 0.00774 }, { "date": "2023-10-05", "time": 1696464000000, "price": 0.00776 }, { "date": "2023-10-06", "time": 1696550400000, "price": 0.00772 }, { "date": "2023-10-07", "time": 1696636800000, "price": 0.007788 }, { "date": "2023-10-08", "time": 1696723200000, "price": 0.008008 }, { "date": "2023-10-09", "time": 1696809600000, "price": 0.00783 }, { "date": "2023-10-10", "time": 1696896000000, "price": 0.00777 }, { "date": "2023-10-11", "time": 1696982400000, "price": 0.007669 }, { "date": "2023-10-12", "time": 1697068800000, "price": 0.007509 }, { "date": "2023-10-13", "time": 1697155200000, "price": 0.007239 }, { "date": "2023-10-14", "time": 1697241600000, "price": 0.00675 }, { "date": "2023-10-15", "time": 1697328000000, "price": 0.0065 }, { "date": "2023-10-16", "time": 1697414400000, "price": 0.00624 }, { "date": "2023-10-17", "time": 1697500800000, "price": 0.00603 }, { "date": "2023-10-18", "time": 1697587200000, "price": 0.00584 }, { "date": "2023-10-19", "time": 1697673600000, "price": 0.005495 }, { "date": "2023-10-20", "time": 1697760000000, "price": 0.005495 }, { "date": "2023-10-21", "time": 1697846400000, "price": 0.00559 }, { "date": "2023-10-22", "time": 1697932800000, "price": 0.00561 }, { "date": "2023-10-23", "time": 1698019200000, "price": 0.00548 }, { "date": "2023-10-24", "time": 1698105600000, "price": 0.00813 }, { "date": "2023-10-25", "time": 1698192000000, "price": 0.00824 }, { "date": "2023-10-26", "time": 1698278400000, "price": 0.00824 }, { "date": "2023-11-08", "time": 1699401600000, "price": 0.7846 }, { "date": "2023-11-09", "time": 1699488000000, "price": 0.8531 }, { "date": "2023-11-10", "time": 1699574400000, "price": 0.8398 }, { "date": "2023-11-11", "time": 1699660800000, "price": 0.8001 }, { "date": "2023-11-12", "time": 1699747200000, "price": 0.8967 }, { "date": "2023-11-13", "time": 1699833600000, "price": 0.8819 }, { "date": "2023-11-14", "time": 1699920000000, "price": 0.9154 }, { "date": "2023-11-15", "time": 1700006400000, "price": 0.9238 }, { "date": "2023-11-16", "time": 1700092800000, "price": 0.8453 }, { "date": "2023-11-17", "time": 1700179200000, "price": 0.83 }, { "date": "2023-11-18", "time": 1700265600000, "price": 0.8296 }, { "date": "2023-11-19", "time": 1700352000000, "price": 0.8523 }, { "date": "2023-11-20", "time": 1700438400000, "price": 0.8097 }, { "date": "2023-11-21", "time": 1700524800000, "price": 0.7302 }, { "date": "2023-11-22", "time": 1700611200000, "price": 0.7753 }, { "date": "2023-11-23", "time": 1700697600000, "price": 0.771 }, { "date": "2023-11-24", "time": 1700784000000, "price": 0.7624 }, { "date": "2023-11-25", "time": 1700870400000, "price": 0.777 }, { "date": "2023-11-26", "time": 1700956800000, "price": 0.7623 }, { "date": "2023-11-27", "time": 1701043200000, "price": 0.7401 }, { "date": "2023-11-28", "time": 1701129600000, "price": 0.7473 }, { "date": "2023-11-29", "time": 1701216000000, "price": 0.7599 }, { "date": "2023-11-30", "time": 1701302400000, "price": 0.7605 }, { "date": "2023-12-01", "time": 1701388800000, "price": 0.7985 }, { "date": "2023-12-02", "time": 1701475200000, "price": 0.8171 }, { "date": "2023-12-03", "time": 1701561600000, "price": 0.8113 }, { "date": "2023-12-04", "time": 1701648000000, "price": 0.8075 }, { "date": "2023-12-05", "time": 1701734400000, "price": 0.8134 }, { "date": "2023-12-06", "time": 1701820800000, "price": 0.8168 }, { "date": "2023-12-07", "time": 1701907200000, "price": 0.8398 }, { "date": "2023-12-08", "time": 1701993600000, "price": 0.905 }, { "date": "2023-12-09", "time": 1702080000000, "price": 0.8822 }, { "date": "2023-12-10", "time": 1702166400000, "price": 0.9189 }, { "date": "2023-12-11", "time": 1702252800000, "price": 0.8392 }, { "date": "2023-12-12", "time": 1702339200000, "price": 0.8838 }, { "date": "2023-12-13", "time": 1702425600000, "price": 0.8888 }, { "date": "2023-12-14", "time": 1702512000000, "price": 0.8868 }, { "date": "2023-12-15", "time": 1702598400000, "price": 0.8361 }, { "date": "2023-12-16", "time": 1702684800000, "price": 0.8475 }, { "date": "2023-12-17", "time": 1702771200000, "price": 0.8186 }, { "date": "2023-12-18", "time": 1702857600000, "price": 0.7989 }, { "date": "2023-12-19", "time": 1702944000000, "price": 0.7666 }, { "date": "2023-12-20", "time": 1703030400000, "price": 0.7742 }, { "date": "2023-12-21", "time": 1703116800000, "price": 0.8165 }, { "date": "2023-12-22", "time": 1703203200000, "price": 0.8775 }, { "date": "2023-12-23", "time": 1703289600000, "price": 0.8592 }, { "date": "2023-12-24", "time": 1703376000000, "price": 0.8529 }, { "date": "2023-12-25", "time": 1703462400000, "price": 0.9135 }, { "date": "2023-12-26", "time": 1703548800000, "price": 1.019 }, { "date": "2023-12-27", "time": 1703635200000, "price": 1.038 }, { "date": "2023-12-28", "time": 1703721600000, "price": 0.998 }, { "date": "2023-12-29", "time": 1703808000000, "price": 0.9701 }, { "date": "2023-12-30", "time": 1703894400000, "price": 0.9536 }, { "date": "2023-12-31", "time": 1703980800000, "price": 0.9748 }, { "date": "2024-01-01", "time": 1704067200000, "price": 1.019 }, { "date": "2024-01-02", "time": 1704153600000, "price": 0.9657 }, { "date": "2024-01-03", "time": 1704240000000, "price": 0.8548 }, { "date": "2024-01-04", "time": 1704326400000, "price": 0.8825 }, { "date": "2024-01-05", "time": 1704412800000, "price": 0.8525 }, { "date": "2024-01-06", "time": 1704499200000, "price": 0.8244 }, { "date": "2024-01-07", "time": 1704585600000, "price": 0.7976 }, { "date": "2024-01-08", "time": 1704672000000, "price": 0.8473 }, { "date": "2024-01-09", "time": 1704758400000, "price": 0.8015 }, { "date": "2024-01-10", "time": 1704844800000, "price": 0.8998 }, { "date": "2024-01-11", "time": 1704931200000, "price": 0.9228 }, { "date": "2024-01-12", "time": 1705017600000, "price": 0.8608 }, { "date": "2024-01-13", "time": 1705104000000, "price": 0.8851 }, { "date": "2024-01-14", "time": 1705190400000, "price": 0.8377 }, { "date": "2024-01-15", "time": 1705276800000, "price": 0.847 }, { "date": "2024-01-16", "time": 1705363200000, "price": 0.846 }, { "date": "2024-01-17", "time": 1705449600000, "price": 0.8051 }, { "date": "2024-01-18", "time": 1705536000000, "price": 0.7882 }, { "date": "2024-01-19", "time": 1705622400000, "price": 0.7609 }, { "date": "2024-01-20", "time": 1705708800000, "price": 0.7824 }, { "date": "2024-01-21", "time": 1705795200000, "price": 0.7837 }, { "date": "2024-01-22", "time": 1705881600000, "price": 0.7446 }, { "date": "2024-01-23", "time": 1705968000000, "price": 0.7223 }, { "date": "2024-01-24", "time": 1706054400000, "price": 0.7374 }, { "date": "2024-01-25", "time": 1706140800000, "price": 0.7336 }, { "date": "2024-01-26", "time": 1706227200000, "price": 0.7603 }, { "date": "2024-01-27", "time": 1706313600000, "price": 0.7857 }, { "date": "2024-01-28", "time": 1706400000000, "price": 0.7874 }, { "date": "2024-01-29", "time": 1706486400000, "price": 0.8139 }, { "date": "2024-01-30", "time": 1706572800000, "price": 0.8005 }, { "date": "2024-01-31", "time": 1706659200000, "price": 0.7908 }, { "date": "2024-02-01", "time": 1706745600000, "price": 0.8083 }, { "date": "2024-02-02", "time": 1706832000000, "price": 0.7973 }, { "date": "2024-02-03", "time": 1706918400000, "price": 0.7886 }, { "date": "2024-02-04", "time": 1707004800000, "price": 0.7746 }, { "date": "2024-02-05", "time": 1707091200000, "price": 0.7737 }, { "date": "2024-02-06", "time": 1707177600000, "price": 0.8035 }, { "date": "2024-02-07", "time": 1707264000000, "price": 0.8355 }, { "date": "2024-02-08", "time": 1707350400000, "price": 0.8379 }, { "date": "2024-02-09", "time": 1707436800000, "price": 0.8508 }, { "date": "2024-02-10", "time": 1707523200000, "price": 0.8468 }, { "date": "2024-02-11", "time": 1707609600000, "price": 0.8338 }, { "date": "2024-02-12", "time": 1707696000000, "price": 0.8804 }, { "date": "2024-02-13", "time": 1707782400000, "price": 0.852 }, { "date": "2024-02-14", "time": 1707868800000, "price": 0.8942 }, { "date": "2024-02-15", "time": 1707955200000, "price": 0.8888 }, { "date": "2024-02-16", "time": 1708041600000, "price": 0.9542 }, { "date": "2024-02-17", "time": 1708128000000, "price": 0.9312 }, { "date": "2024-02-18", "time": 1708214400000, "price": 1 }, { "date": "2024-02-19", "time": 1708300800000, "price": 0.9983 }, { "date": "2024-02-20", "time": 1708387200000, "price": 1.028 }, { "date": "2024-02-21", "time": 1708473600000, "price": 0.9472 }, { "date": "2024-02-22", "time": 1708560000000, "price": 0.994 }, { "date": "2024-02-23", "time": 1708646400000, "price": 0.9837 }, { "date": "2024-02-24", "time": 1708732800000, "price": 0.9973 }, { "date": "2024-02-25", "time": 1708819200000, "price": 0.9959 }, { "date": "2024-02-26", "time": 1708905600000, "price": 1.061 }, { "date": "2024-02-27", "time": 1708992000000, "price": 1.031 }, { "date": "2024-02-28", "time": 1709078400000, "price": 1.009 }, { "date": "2024-02-29", "time": 1709164800000, "price": 1 }, { "date": "2024-03-01", "time": 1709251200000, "price": 1.028 }, { "date": "2024-03-02", "time": 1709337600000, "price": 1.094 }, { "date": "2024-03-03", "time": 1709424000000, "price": 1.096 }, { "date": "2024-03-04", "time": 1709510400000, "price": 1.149 }, { "date": "2024-03-05", "time": 1709596800000, "price": 1.035 }, { "date": "2024-03-06", "time": 1709683200000, "price": 1.113 }, { "date": "2024-03-07", "time": 1709769600000, "price": 1.157 }, { "date": "2024-03-08", "time": 1709856000000, "price": 1.133 }, { "date": "2024-03-09", "time": 1709942400000, "price": 1.154 }, { "date": "2024-03-10", "time": 1710028800000, "price": 1.232 }, { "date": "2024-03-11", "time": 1710115200000, "price": 1.244 }, { "date": "2024-03-12", "time": 1710201600000, "price": 1.183 }, { "date": "2024-03-13", "time": 1710288000000, "price": 1.27 }, { "date": "2024-03-14", "time": 1710374400000, "price": 1.222 }, { "date": "2024-03-15", "time": 1710460800000, "price": 1.138 }, { "date": "2024-03-16", "time": 1710547200000, "price": 1.042 }, { "date": "2024-03-17", "time": 1710633600000, "price": 1.091 }, { "date": "2024-03-18", "time": 1710720000000, "price": 1.03 }, { "date": "2024-03-19", "time": 1710806400000, "price": 0.9301 }, { "date": "2024-03-20", "time": 1710892800000, "price": 1.013 }, { "date": "2024-03-21", "time": 1710979200000, "price": 0.996 }, { "date": "2024-03-22", "time": 1711065600000, "price": 0.9742 }, { "date": "2024-03-23", "time": 1711152000000, "price": 0.9822 }, { "date": "2024-03-24", "time": 1711238400000, "price": 1.016 }, { "date": "2024-03-25", "time": 1711324800000, "price": 1.041 }, { "date": "2024-03-26", "time": 1711411200000, "price": 1.049 }, { "date": "2024-03-27", "time": 1711497600000, "price": 1.007 }, { "date": "2024-03-28", "time": 1711584000000, "price": 1.003 }, { "date": "2024-03-29", "time": 1711670400000, "price": 0.9917 }, { "date": "2024-03-30", "time": 1711756800000, "price": 0.9802 }, { "date": "2024-03-31", "time": 1711843200000, "price": 1.002 }, { "date": "2024-04-01", "time": 1711929600000, "price": 0.9513 }, { "date": "2024-04-02", "time": 1712016000000, "price": 0.9013 }, { "date": "2024-04-03", "time": 1712102400000, "price": 0.8957 }, { "date": "2024-04-04", "time": 1712188800000, "price": 0.9038 }, { "date": "2024-04-05", "time": 1712275200000, "price": 0.8825 }, { "date": "2024-04-06", "time": 1712361600000, "price": 0.9017 }, { "date": "2024-04-07", "time": 1712448000000, "price": 0.9091 }, { "date": "2024-04-08", "time": 1712534400000, "price": 0.9447 }, { "date": "2024-04-09", "time": 1712620800000, "price": 0.8959 }, { "date": "2024-04-10", "time": 1712707200000, "price": 0.8908 }, { "date": "2024-04-11", "time": 1712793600000, "price": 0.8782 }, { "date": "2024-04-12", "time": 1712880000000, "price": 0.7702 }, { "date": "2024-04-13", "time": 1712966400000, "price": 0.6559 }, { "date": "2024-04-14", "time": 1713052800000, "price": 0.7154 }, { "date": "2024-04-15", "time": 1713139200000, "price": 0.7081 }, { "date": "2024-04-16", "time": 1713225600000, "price": 0.7028 }, { "date": "2024-04-17", "time": 1713312000000, "price": 0.6713 }, { "date": "2024-04-18", "time": 1713398400000, "price": 0.6752 }, { "date": "2024-04-19", "time": 1713484800000, "price": 0.6719 }, { "date": "2024-04-20", "time": 1713571200000, "price": 0.7385 }, { "date": "2024-04-21", "time": 1713657600000, "price": 0.7195 }, { "date": "2024-04-22", "time": 1713744000000, "price": 0.7451 }, { "date": "2024-04-23", "time": 1713830400000, "price": 0.7274 }, { "date": "2024-04-24", "time": 1713916800000, "price": 0.6987 }, { "date": "2024-04-25", "time": 1714003200000, "price": 0.7184 }, { "date": "2024-04-26", "time": 1714089600000, "price": 0.7008 }, { "date": "2024-04-27", "time": 1714176000000, "price": 0.7329 }, { "date": "2024-04-28", "time": 1714262400000, "price": 0.7209 }, { "date": "2024-04-29", "time": 1714348800000, "price": 0.7093 }, { "date": "2024-04-30", "time": 1714435200000, "price": 0.6653 }, { "date": "2024-05-01", "time": 1714521600000, "price": 0.6962 }, { "date": "2024-05-02", "time": 1714608000000, "price": 0.721 }, { "date": "2024-05-03", "time": 1714694400000, "price": 0.7372 }, { "date": "2024-05-04", "time": 1714780800000, "price": 0.7263 }, { "date": "2024-05-05", "time": 1714867200000, "price": 0.7338 }, { "date": "2024-05-06", "time": 1714953600000, "price": 0.7144 }, { "date": "2024-05-07", "time": 1715040000000, "price": 0.7001 }, { "date": "2024-05-08", "time": 1715126400000, "price": 0.6805 }, { "date": "2024-05-09", "time": 1715212800000, "price": 0.6922 }, { "date": "2024-05-10", "time": 1715299200000, "price": 0.6663 }, { "date": "2024-05-11", "time": 1715385600000, "price": 0.6799 }, { "date": "2024-05-12", "time": 1715472000000, "price": 0.6727 }, { "date": "2024-05-13", "time": 1715558400000, "price": 0.6641 }, { "date": "2024-05-14", "time": 1715644800000, "price": 0.6525 }, { "date": "2024-05-15", "time": 1715731200000, "price": 0.6875 }, { "date": "2024-05-16", "time": 1715817600000, "price": 0.6946 }, { "date": "2024-05-17", "time": 1715904000000, "price": 0.7095 }, { "date": "2024-05-18", "time": 1715990400000, "price": 0.7131 }, { "date": "2024-05-19", "time": 1716076800000, "price": 0.6796 }, { "date": "2024-05-20", "time": 1716163200000, "price": 0.7461 }, { "date": "2024-05-21", "time": 1716249600000, "price": 0.7294 }, { "date": "2024-05-22", "time": 1716336000000, "price": 0.7219 }, { "date": "2024-05-23", "time": 1716422400000, "price": 0.7445 }, { "date": "2024-05-24", "time": 1716508800000, "price": 0.7216 }, { "date": "2024-05-25", "time": 1716595200000, "price": 0.728 }, { "date": "2024-05-26", "time": 1716681600000, "price": 0.7151 }, { "date": "2024-05-27", "time": 1716768000000, "price": 0.7406 }, { "date": "2024-05-28", "time": 1716854400000, "price": 0.7328 }, { "date": "2024-05-29", "time": 1716940800000, "price": 0.7161 }, { "date": "2024-05-30", "time": 1717027200000, "price": 0.6951 }, { "date": "2024-05-31", "time": 1717113600000, "price": 0.6956 }, { "date": "2024-06-01", "time": 1717200000000, "price": 0.697 }, { "date": "2024-06-02", "time": 1717286400000, "price": 0.6872 }, { "date": "2024-06-03", "time": 1717372800000, "price": 0.7069 }, { "date": "2024-06-04", "time": 1717459200000, "price": 0.7129 }, { "date": "2024-06-05", "time": 1717545600000, "price": 0.7246 }, { "date": "2024-06-06", "time": 1717632000000, "price": 0.7249 }, { "date": "2024-06-07", "time": 1717718400000, "price": 0.6677 }, { "date": "2024-06-08", "time": 1717804800000, "price": 0.6514 }, { "date": "2024-06-09", "time": 1717891200000, "price": 0.6568 }, { "date": "2024-06-10", "time": 1717977600000, "price": 0.6501 }, { "date": "2024-06-11", "time": 1718064000000, "price": 0.618 }, { "date": "2024-06-12", "time": 1718150400000, "price": 0.6429 }, { "date": "2024-06-13", "time": 1718236800000, "price": 0.6037 }, { "date": "2024-06-14", "time": 1718323200000, "price": 0.5878 }, { "date": "2024-06-15", "time": 1718409600000, "price": 0.6127 }, { "date": "2024-06-16", "time": 1718496000000, "price": 0.6207 }, { "date": "2024-06-17", "time": 1718582400000, "price": 0.5877 }, { "date": "2024-06-18", "time": 1718668800000, "price": 0.5574 }, { "date": "2024-06-19", "time": 1718755200000, "price": 0.5769 }, { "date": "2024-06-20", "time": 1718841600000, "price": 0.5793 }, { "date": "2024-06-21", "time": 1718928000000, "price": 0.5679 }, { "date": "2024-06-22", "time": 1719014400000, "price": 0.568 }, { "date": "2024-06-23", "time": 1719100800000, "price": 0.5614 }, { "date": "2024-06-24", "time": 1719187200000, "price": 0.5574 }, { "date": "2024-06-25", "time": 1719273600000, "price": 0.5678 }, { "date": "2024-06-26", "time": 1719360000000, "price": 0.5524 }, { "date": "2024-06-27", "time": 1719446400000, "price": 0.5661 }, { "date": "2024-06-28", "time": 1719532800000, "price": 0.5538 }, { "date": "2024-06-29", "time": 1719619200000, "price": 0.5493 }, { "date": "2024-06-30", "time": 1719705600000, "price": 0.5589 }, { "date": "2024-07-01", "time": 1719792000000, "price": 0.5627 }, { "date": "2024-07-02", "time": 1719878400000, "price": 0.5712 }, { "date": "2024-07-03", "time": 1719964800000, "price": 0.5285 }, { "date": "2024-07-04", "time": 1720051200000, "price": 0.4954 }, { "date": "2024-07-05", "time": 1720137600000, "price": 0.47 }, { "date": "2024-07-06", "time": 1720224000000, "price": 0.5061 }, { "date": "2024-07-07", "time": 1720310400000, "price": 0.4748 }, { "date": "2024-07-08", "time": 1720396800000, "price": 0.5 }, { "date": "2024-07-09", "time": 1720483200000, "price": 0.5019 }, { "date": "2024-07-10", "time": 1720569600000, "price": 0.5135 }, { "date": "2024-07-11", "time": 1720656000000, "price": 0.5002 }, { "date": "2024-07-12", "time": 1720742400000, "price": 0.5067 }, { "date": "2024-07-13", "time": 1720828800000, "price": 0.5297 }, { "date": "2024-07-14", "time": 1720915200000, "price": 0.5318 }, { "date": "2024-07-15", "time": 1721001600000, "price": 0.545 }, { "date": "2024-07-16", "time": 1721088000000, "price": 0.5427 }, { "date": "2024-07-17", "time": 1721174400000, "price": 0.5446 }, { "date": "2024-07-18", "time": 1721260800000, "price": 0.5134 }, { "date": "2024-07-19", "time": 1721347200000, "price": 0.5339 }, { "date": "2024-07-20", "time": 1721433600000, "price": 0.537 }, { "date": "2024-07-21", "time": 1721520000000, "price": 0.5475 }, { "date": "2024-07-22", "time": 1721606400000, "price": 0.529 }, { "date": "2024-07-23", "time": 1721692800000, "price": 0.5331 }, { "date": "2024-07-24", "time": 1721779200000, "price": 0.5203 }, { "date": "2024-07-25", "time": 1721865600000, "price": 0.4958 }, { "date": "2024-07-26", "time": 1721952000000, "price": 0.5133 }, { "date": "2024-07-27", "time": 1722038400000, "price": 0.5192 }, { "date": "2024-07-28", "time": 1722124800000, "price": 0.5081 }, { "date": "2024-07-29", "time": 1722211200000, "price": 0.5113 }, { "date": "2024-07-30", "time": 1722297600000, "price": 0.5056 }, { "date": "2024-07-31", "time": 1722384000000, "price": 0.4961 }, { "date": "2024-08-01", "time": 1722470400000, "price": 0.492 }, { "date": "2024-08-02", "time": 1722556800000, "price": 0.4679 }, { "date": "2024-08-03", "time": 1722643200000, "price": 0.4517 }, { "date": "2024-08-04", "time": 1722729600000, "price": 0.4268 }, { "date": "2024-08-05", "time": 1722816000000, "price": 0.3888 }, { "date": "2024-08-06", "time": 1722902400000, "price": 0.4099 }, { "date": "2024-08-07", "time": 1722988800000, "price": 0.3924 }, { "date": "2024-08-08", "time": 1723075200000, "price": 0.432 }, { "date": "2024-08-09", "time": 1723161600000, "price": 0.4208 }, { "date": "2024-08-10", "time": 1723248000000, "price": 0.425 }, { "date": "2024-08-11", "time": 1723334400000, "price": 0.4045 }, { "date": "2024-08-12", "time": 1723420800000, "price": 0.4238 }, { "date": "2024-08-13", "time": 1723507200000, "price": 0.4244 }, { "date": "2024-08-14", "time": 1723593600000, "price": 0.4192 }, { "date": "2024-08-15", "time": 1723680000000, "price": 0.4022 }, { "date": "2024-08-16", "time": 1723766400000, "price": 0.4036 }, { "date": "2024-08-17", "time": 1723852800000, "price": 0.4112 }, { "date": "2024-08-18", "time": 1723939200000, "price": 0.4162 }, { "date": "2024-08-19", "time": 1724025600000, "price": 0.432 }, { "date": "2024-08-20", "time": 1724112000000, "price": 0.4646 }, { "date": "2024-08-21", "time": 1724198400000, "price": 0.5233 }, { "date": "2024-08-22", "time": 1724284800000, "price": 0.5311 }, { "date": "2024-08-23", "time": 1724371200000, "price": 0.5403 }, { "date": "2024-08-24", "time": 1724457600000, "price": 0.5715 }, { "date": "2024-08-25", "time": 1724544000000, "price": 0.5332 }, { "date": "2024-08-26", "time": 1724630400000, "price": 0.5049 }, { "date": "2024-08-27", "time": 1724716800000, "price": 0.4684 }, { "date": "2024-08-28", "time": 1724803200000, "price": 0.439 }, { "date": "2024-08-29", "time": 1724889600000, "price": 0.4267 }, { "date": "2024-08-30", "time": 1724976000000, "price": 0.4198 }, { "date": "2024-08-31", "time": 1725062400000, "price": 0.4227 }, { "date": "2024-09-01", "time": 1725148800000, "price": 0.4047 }, { "date": "2024-09-02", "time": 1725235200000, "price": 0.4126 }, { "date": "2024-09-03", "time": 1725321600000, "price": 0.399 }, { "date": "2024-09-04", "time": 1725408000000, "price": 0.3816 }, { "date": "2024-09-05", "time": 1725494400000, "price": 0.3685 }, { "date": "2024-09-06", "time": 1725580800000, "price": 0.3662 }, { "date": "2024-09-07", "time": 1725667200000, "price": 0.37 }, { "date": "2024-09-08", "time": 1725753600000, "price": 0.3762 }, { "date": "2024-09-09", "time": 1725840000000, "price": 0.3825 }, { "date": "2024-09-10", "time": 1725926400000, "price": 0.3879 }, { "date": "2024-09-11", "time": 1726012800000, "price": 0.3741 }, { "date": "2024-09-12", "time": 1726099200000, "price": 0.3791 }, { "date": "2024-09-13", "time": 1726185600000, "price": 0.4112 }, { "date": "2024-09-14", "time": 1726272000000, "price": 0.4055 }, { "date": "2024-09-15", "time": 1726358400000, "price": 0.3897 }, { "date": "2024-09-16", "time": 1726444800000, "price": 0.3759 }, { "date": "2024-09-17", "time": 1726531200000, "price": 0.3812 }, { "date": "2024-09-18", "time": 1726617600000, "price": 0.39 }, { "date": "2024-09-19", "time": 1726704000000, "price": 0.3987 }, { "date": "2024-09-20", "time": 1726790400000, "price": 0.4008 }, { "date": "2024-09-21", "time": 1726876800000, "price": 0.4114 }, { "date": "2024-09-22", "time": 1726963200000, "price": 0.4012 }, { "date": "2024-09-23", "time": 1727049600000, "price": 0.4061 }, { "date": "2024-09-24", "time": 1727136000000, "price": 0.4097 }, { "date": "2024-09-25", "time": 1727222400000, "price": 0.4094 }, { "date": "2024-09-26", "time": 1727308800000, "price": 0.4257 }, { "date": "2024-09-27", "time": 1727395200000, "price": 0.4336 }, { "date": "2024-09-28", "time": 1727481600000, "price": 0.424 }, { "date": "2024-09-29", "time": 1727568000000, "price": 0.4212 }, { "date": "2024-09-30", "time": 1727654400000, "price": 0.3961 }, { "date": "2024-10-01", "time": 1727740800000, "price": 0.3758 }, { "date": "2024-10-02", "time": 1727827200000, "price": 0.3734 }, { "date": "2024-10-03", "time": 1727913600000, "price": 0.3757 }, { "date": "2024-10-04", "time": 1728000000000, "price": 0.3838 }, { "date": "2024-10-05", "time": 1728086400000, "price": 0.3794 }, { "date": "2024-10-06", "time": 1728172800000, "price": 0.3828 }, { "date": "2024-10-07", "time": 1728259200000, "price": 0.3741 }, { "date": "2024-10-08", "time": 1728345600000, "price": 0.3763 }, { "date": "2024-10-09", "time": 1728432000000, "price": 0.3667 }, { "date": "2024-10-10", "time": 1728518400000, "price": 0.3683 }, { "date": "2024-10-11", "time": 1728604800000, "price": 0.3734 }, { "date": "2024-10-12", "time": 1728691200000, "price": 0.3717 }, { "date": "2024-10-13", "time": 1728777600000, "price": 0.3663 }, { "date": "2024-10-14", "time": 1728864000000, "price": 0.3761 }, { "date": "2024-10-15", "time": 1728950400000, "price": 0.3708 }, { "date": "2024-10-16", "time": 1729036800000, "price": 0.3715 }, { "date": "2024-10-17", "time": 1729123200000, "price": 0.3657 }, { "date": "2024-10-18", "time": 1729209600000, "price": 0.3699 }, { "date": "2024-10-19", "time": 1729296000000, "price": 0.3717 }, { "date": "2024-10-20", "time": 1729382400000, "price": 0.3852 }, { "date": "2024-10-21", "time": 1729468800000, "price": 0.3709 }, { "date": "2024-10-22", "time": 1729555200000, "price": 0.3666 }, { "date": "2024-10-23", "time": 1729641600000, "price": 0.3548 }, { "date": "2024-10-24", "time": 1729728000000, "price": 0.356 }, { "date": "2024-10-25", "time": 1729814400000, "price": 0.3215 }, { "date": "2024-10-26", "time": 1729900800000, "price": 0.3286 }, { "date": "2024-10-27", "time": 1729987200000, "price": 0.3303 }, { "date": "2024-10-28", "time": 1730073600000, "price": 0.3255 }, { "date": "2024-10-29", "time": 1730160000000, "price": 0.3348 }, { "date": "2024-10-30", "time": 1730246400000, "price": 0.3322 }, { "date": "2024-10-31", "time": 1730332800000, "price": 0.3202 }, { "date": "2024-11-01", "time": 1730419200000, "price": 0.3179 }, { "date": "2024-11-02", "time": 1730505600000, "price": 0.3129 }, { "date": "2024-11-03", "time": 1730592000000, "price": 0.3006 }, { "date": "2024-11-04", "time": 1730678400000, "price": 0.2917 }, { "date": "2024-11-05", "time": 1730764800000, "price": 0.3034 }, { "date": "2024-11-06", "time": 1730851200000, "price": 0.3341 }, { "date": "2024-11-07", "time": 1730937600000, "price": 0.3461 }, { "date": "2024-11-08", "time": 1731024000000, "price": 0.3927 }, { "date": "2024-11-09", "time": 1731110400000, "price": 0.3855 }, { "date": "2024-11-10", "time": 1731196800000, "price": 0.4073 }, { "date": "2024-11-11", "time": 1731283200000, "price": 0.4288 }, { "date": "2024-11-12", "time": 1731369600000, "price": 0.4006 }, { "date": "2024-11-13", "time": 1731456000000, "price": 0.3766 }, { "date": "2024-11-14", "time": 1731542400000, "price": 0.3583 }, { "date": "2024-11-15", "time": 1731628800000, "price": 0.3717 }, { "date": "2024-11-16", "time": 1731715200000, "price": 0.4247 }, { "date": "2024-11-17", "time": 1731801600000, "price": 0.4003 }, { "date": "2024-11-18", "time": 1731888000000, "price": 0.4577 }, { "date": "2024-11-19", "time": 1731974400000, "price": 0.4332 }, { "date": "2024-11-20", "time": 1732060800000, "price": 0.4317 }, { "date": "2024-11-21", "time": 1732147200000, "price": 0.4537 }, { "date": "2024-11-22", "time": 1732233600000, "price": 0.4953 }, { "date": "2024-11-23", "time": 1732320000000, "price": 0.5707 }, { "date": "2024-11-24", "time": 1732406400000, "price": 0.5759 }, { "date": "2024-11-25", "time": 1732492800000, "price": 0.5471 }, { "date": "2024-11-26", "time": 1732579200000, "price": 0.5281 }, { "date": "2024-11-27", "time": 1732665600000, "price": 0.5811 }, { "date": "2024-11-28", "time": 1732752000000, "price": 0.5633 }, { "date": "2024-11-29", "time": 1732838400000, "price": 0.5831 }, { "date": "2024-11-30", "time": 1732924800000, "price": 0.5976 }, { "date": "2024-12-01", "time": 1733011200000, "price": 0.6036 }, { "date": "2024-12-02", "time": 1733097600000, "price": 0.6568 }, { "date": "2024-12-03", "time": 1733184000000, "price": 0.7013 }, { "date": "2024-12-04", "time": 1733270400000, "price": 0.7095 }, { "date": "2024-12-05", "time": 1733356800000, "price": 0.6811 }, { "date": "2024-12-06", "time": 1733443200000, "price": 0.7138 }, { "date": "2024-12-07", "time": 1733529600000, "price": 0.7006 }, { "date": "2024-12-08", "time": 1733616000000, "price": 0.7036 }, { "date": "2024-12-09", "time": 1733702400000, "price": 0.5822 }, { "date": "2024-12-10", "time": 1733788800000, "price": 0.5809 }, { "date": "2024-12-11", "time": 1733875200000, "price": 0.6305 }, { "date": "2024-12-12", "time": 1733961600000, "price": 0.6243 }, { "date": "2024-12-13", "time": 1734048000000, "price": 0.6218 }, { "date": "2024-12-14", "time": 1734134400000, "price": 0.6011 }, { "date": "2024-12-15", "time": 1734220800000, "price": 0.6166 }, { "date": "2024-12-16", "time": 1734307200000, "price": 0.5928 }, { "date": "2024-12-17", "time": 1734393600000, "price": 0.5664 }, { "date": "2024-12-18", "time": 1734480000000, "price": 0.5159 }, { "date": "2024-12-19", "time": 1734566400000, "price": 0.4747 }, { "date": "2024-12-20", "time": 1734652800000, "price": 0.4991 }, { "date": "2024-12-21", "time": 1734739200000, "price": 0.473 }, { "date": "2024-12-22", "time": 1734825600000, "price": 0.4731 }, { "date": "2024-12-23", "time": 1734912000000, "price": 0.5008 }, { "date": "2024-12-24", "time": 1734998400000, "price": 0.5281 }, { "date": "2024-12-25", "time": 1735084800000, "price": 0.5148 }, { "date": "2024-12-26", "time": 1735171200000, "price": 0.476 }, { "date": "2024-12-27", "time": 1735257600000, "price": 0.4793 }, { "date": "2024-12-28", "time": 1735344000000, "price": 0.4882 }, { "date": "2024-12-29", "time": 1735430400000, "price": 0.4653 }, { "date": "2024-12-30", "time": 1735516800000, "price": 0.4609 }, { "date": "2024-12-31", "time": 1735603200000, "price": 0.4516 }, { "date": "2025-01-01", "time": 1735689600000, "price": 0.4727 }, { "date": "2025-01-02", "time": 1735776000000, "price": 0.4843 }, { "date": "2025-01-03", "time": 1735862400000, "price": 0.519 }, { "date": "2025-01-04", "time": 1735948800000, "price": 0.5233 }, { "date": "2025-01-05", "time": 1736035200000, "price": 0.5166 }, { "date": "2025-01-06", "time": 1736121600000, "price": 0.5248 }, { "date": "2025-01-07", "time": 1736208000000, "price": 0.4696 }, { "date": "2025-01-08", "time": 1736294400000, "price": 0.4637 }, { "date": "2025-01-09", "time": 1736380800000, "price": 0.4488 }, { "date": "2025-01-10", "time": 1736467200000, "price": 0.4577 }, { "date": "2025-01-11", "time": 1736553600000, "price": 0.4595 }, { "date": "2025-01-12", "time": 1736640000000, "price": 0.4503 }, { "date": "2025-01-13", "time": 1736726400000, "price": 0.439 }, { "date": "2025-01-14", "time": 1736812800000, "price": 0.4555 }, { "date": "2025-01-15", "time": 1736899200000, "price": 0.4874 }, { "date": "2025-01-16", "time": 1736985600000, "price": 0.4736 }, { "date": "2025-01-17", "time": 1737072000000, "price": 0.5076 }, { "date": "2025-01-18", "time": 1737158400000, "price": 0.4828 }, { "date": "2025-01-19", "time": 1737244800000, "price": 0.4448 }, { "date": "2025-01-20", "time": 1737331200000, "price": 0.4415 }, { "date": "2025-01-21", "time": 1737417600000, "price": 0.4528 }, { "date": "2025-01-22", "time": 1737504000000, "price": 0.442 }, { "date": "2025-01-23", "time": 1737590400000, "price": 0.4418 }, { "date": "2025-01-24", "time": 1737676800000, "price": 0.433 }, { "date": "2025-01-25", "time": 1737763200000, "price": 0.4344 }, { "date": "2025-01-26", "time": 1737849600000, "price": 0.4343 }, { "date": "2025-01-27", "time": 1737936000000, "price": 0.4152 }, { "date": "2025-01-28", "time": 1738022400000, "price": 0.3902 }, { "date": "2025-01-29", "time": 1738108800000, "price": 0.3946 }, { "date": "2025-01-30", "time": 1738195200000, "price": 0.4113 }, { "date": "2025-01-31", "time": 1738281600000, "price": 0.4074 }, { "date": "2025-02-01", "time": 1738368000000, "price": 0.3744 }, { "date": "2025-02-02", "time": 1738454400000, "price": 0.3335 }, { "date": "2025-02-03", "time": 1738540800000, "price": 0.3416 }, { "date": "2025-02-04", "time": 1738627200000, "price": 0.313 }, { "date": "2025-02-05", "time": 1738713600000, "price": 0.3112 }, { "date": "2025-02-06", "time": 1738800000000, "price": 0.297 }, { "date": "2025-02-07", "time": 1738886400000, "price": 0.2989 }, { "date": "2025-02-08", "time": 1738972800000, "price": 0.3091 }, { "date": "2025-02-09", "time": 1739059200000, "price": 0.3038 }, { "date": "2025-02-10", "time": 1739145600000, "price": 0.3133 }, { "date": "2025-02-11", "time": 1739232000000, "price": 0.3072 }, { "date": "2025-02-12", "time": 1739318400000, "price": 0.3291 }, { "date": "2025-02-13", "time": 1739404800000, "price": 0.3176 }, { "date": "2025-02-14", "time": 1739491200000, "price": 0.3231 }, { "date": "2025-02-15", "time": 1739577600000, "price": 0.3178 }, { "date": "2025-02-16", "time": 1739664000000, "price": 0.3261 }, { "date": "2025-02-17", "time": 1739750400000, "price": 0.3199 }, { "date": "2025-02-18", "time": 1739836800000, "price": 0.3025 }, { "date": "2025-02-19", "time": 1739923200000, "price": 0.3016 }, { "date": "2025-02-20", "time": 1740009600000, "price": 0.3074 }, { "date": "2025-02-21", "time": 1740096000000, "price": 0.2925 }, { "date": "2025-02-22", "time": 1740182400000, "price": 0.2974 }, { "date": "2025-02-23", "time": 1740268800000, "price": 0.2961 }, { "date": "2025-02-24", "time": 1740355200000, "price": 0.2668 }, { "date": "2025-02-25", "time": 1740441600000, "price": 0.272 }, { "date": "2025-02-26", "time": 1740528000000, "price": 0.2738 }, { "date": "2025-02-27", "time": 1740614400000, "price": 0.277 }, { "date": "2025-02-28", "time": 1740700800000, "price": 0.2718 }, { "date": "2025-03-01", "time": 1740787200000, "price": 0.2825 }, { "date": "2025-03-02", "time": 1740873600000, "price": 0.3033 }, { "date": "2025-03-03", "time": 1740960000000, "price": 0.2547 }, { "date": "2025-03-04", "time": 1741046400000, "price": 0.2487 }, { "date": "2025-03-05", "time": 1741132800000, "price": 0.2556 }, { "date": "2025-03-06", "time": 1741219200000, "price": 0.2495 }, { "date": "2025-03-07", "time": 1741305600000, "price": 0.2416 }, { "date": "2025-03-08", "time": 1741392000000, "price": 0.2461 }, { "date": "2025-03-09", "time": 1741478400000, "price": 0.2209 }, { "date": "2025-03-10", "time": 1741564800000, "price": 0.204 }, { "date": "2025-03-11", "time": 1741651200000, "price": 0.2146 }, { "date": "2025-03-12", "time": 1741737600000, "price": 0.2168 }, { "date": "2025-03-13", "time": 1741824000000, "price": 0.2108 }, { "date": "2025-03-14", "time": 1741910400000, "price": 0.2148 }, { "date": "2025-03-15", "time": 1741996800000, "price": 0.2188 }, { "date": "2025-03-16", "time": 1742083200000, "price": 0.21 }, { "date": "2025-03-17", "time": 1742169600000, "price": 0.2145 }, { "date": "2025-03-18", "time": 1742256000000, "price": 0.2118 }, { "date": "2025-03-19", "time": 1742342400000, "price": 0.2203 }, { "date": "2025-03-20", "time": 1742428800000, "price": 0.2118 }, { "date": "2025-03-21", "time": 1742515200000, "price": 0.2057 }, { "date": "2025-03-22", "time": 1742601600000, "price": 0.2094 }, { "date": "2025-03-23", "time": 1742688000000, "price": 0.213 }, { "date": "2025-03-24", "time": 1742774400000, "price": 0.2196 }, { "date": "2025-03-25", "time": 1742860800000, "price": 0.2289 }, { "date": "2025-03-26", "time": 1742947200000, "price": 0.2326 }, { "date": "2025-03-27", "time": 1743033600000, "price": 0.231 }, { "date": "2025-03-28", "time": 1743120000000, "price": 0.2125 }, { "date": "2025-03-29", "time": 1743206400000, "price": 0.2024 }, { "date": "2025-03-30", "time": 1743292800000, "price": 0.2039 }, { "date": "2025-03-31", "time": 1743379200000, "price": 0.2022 }, { "date": "2025-04-01", "time": 1743465600000, "price": 0.201 }, { "date": "2025-04-02", "time": 1743552000000, "price": 0.1858 }, { "date": "2025-04-03", "time": 1743638400000, "price": 0.1894 }, { "date": "2025-04-04", "time": 1743724800000, "price": 0.1906 }, { "date": "2025-04-05", "time": 1743811200000, "price": 0.1875 }, { "date": "2025-04-06", "time": 1743897600000, "price": 0.1711 }, { "date": "2025-04-07", "time": 1743984000000, "price": 0.1733 }, { "date": "2025-04-08", "time": 1744070400000, "price": 0.167 }, { "date": "2025-04-09", "time": 1744156800000, "price": 0.1867 }, { "date": "2025-04-10", "time": 1744243200000, "price": 0.1816 }, { "date": "2025-04-11", "time": 1744329600000, "price": 0.1824 }, { "date": "2025-04-12", "time": 1744416000000, "price": 0.1902 }, { "date": "2025-04-13", "time": 1744502400000, "price": 0.1826 }, { "date": "2025-04-14", "time": 1744588800000, "price": 0.1825 }, { "date": "2025-04-15", "time": 1744675200000, "price": 0.1798 }, { "date": "2025-04-16", "time": 1744761600000, "price": 0.1785 }, { "date": "2025-04-17", "time": 1744848000000, "price": 0.182 }, { "date": "2025-04-18", "time": 1744934400000, "price": 0.1883 }, { "date": "2025-04-19", "time": 1745020800000, "price": 0.191 }, { "date": "2025-04-20", "time": 1745107200000, "price": 0.1907 }, { "date": "2025-04-21", "time": 1745193600000, "price": 0.1991 }, { "date": "2025-04-22", "time": 1745280000000, "price": 0.2198 }, { "date": "2025-04-23", "time": 1745366400000, "price": 0.2214 }, { "date": "2025-04-24", "time": 1745452800000, "price": 0.247 }, { "date": "2025-04-25", "time": 1745539200000, "price": 0.2494 }, { "date": "2025-04-26", "time": 1745625600000, "price": 0.2453 }, { "date": "2025-04-27", "time": 1745712000000, "price": 0.2403 }, { "date": "2025-04-28", "time": 1745798400000, "price": 0.2392 }, { "date": "2025-04-29", "time": 1745884800000, "price": 0.2362 }, { "date": "2025-04-30", "time": 1745971200000, "price": 0.2375 }, { "date": "2025-05-01", "time": 1746057600000, "price": 0.2396 }, { "date": "2025-05-02", "time": 1746144000000, "price": 0.2396 }, { "date": "2025-05-03", "time": 1746230400000, "price": 0.2301 }, { "date": "2025-05-04", "time": 1746316800000, "price": 0.2296 }, { "date": "2025-05-05", "time": 1746403200000, "price": 0.2236 }, { "date": "2025-05-06", "time": 1746489600000, "price": 0.2181 }, { "date": "2025-05-07", "time": 1746576000000, "price": 0.2187 }, { "date": "2025-05-08", "time": 1746662400000, "price": 0.2508 }, { "date": "2025-05-09", "time": 1746748800000, "price": 0.2529 }, { "date": "2025-05-10", "time": 1746835200000, "price": 0.2744 }, { "date": "2025-05-11", "time": 1746921600000, "price": 0.255 }, { "date": "2025-05-12", "time": 1747008000000, "price": 0.2552 }, { "date": "2025-05-13", "time": 1747094400000, "price": 0.2595 }, { "date": "2025-05-14", "time": 1747180800000, "price": 0.2494 }, { "date": "2025-05-15", "time": 1747267200000, "price": 0.2354 }, { "date": "2025-05-16", "time": 1747353600000, "price": 0.2381 }, { "date": "2025-05-17", "time": 1747440000000, "price": 0.2314 }, { "date": "2025-05-18", "time": 1747526400000, "price": 0.242 }, { "date": "2025-05-19", "time": 1747612800000, "price": 0.233 }, { "date": "2025-05-20", "time": 1747699200000, "price": 0.2318 }, { "date": "2025-05-21", "time": 1747785600000, "price": 0.242 }, { "date": "2025-05-22", "time": 1747872000000, "price": 0.2511 }, { "date": "2025-05-23", "time": 1747958400000, "price": 0.235 }, { "date": "2025-05-24", "time": 1748044800000, "price": 0.2329 }, { "date": "2025-05-25", "time": 1748131200000, "price": 0.2359 }, { "date": "2025-05-26", "time": 1748217600000, "price": 0.231 }, { "date": "2025-05-27", "time": 1748304000000, "price": 0.2298 }, { "date": "2025-05-28", "time": 1748390400000, "price": 0.229 }, { "date": "2025-05-29", "time": 1748476800000, "price": 0.2247 }, { "date": "2025-05-30", "time": 1748563200000, "price": 0.2063 }, { "date": "2025-05-31", "time": 1748649600000, "price": 0.2139 }, { "date": "2025-06-01", "time": 1748736000000, "price": 0.2151 }, { "date": "2025-06-02", "time": 1748822400000, "price": 0.2187 }, { "date": "2025-06-03", "time": 1748908800000, "price": 0.2152 }, { "date": "2025-06-04", "time": 1748995200000, "price": 0.2131 }, { "date": "2025-06-05", "time": 1749081600000, "price": 0.1991 }, { "date": "2025-06-06", "time": 1749168000000, "price": 0.2145 }, { "date": "2025-06-07", "time": 1749254400000, "price": 0.213 }, { "date": "2025-06-08", "time": 1749340800000, "price": 0.2103 }, { "date": "2025-06-09", "time": 1749427200000, "price": 0.2188 }, { "date": "2025-06-10", "time": 1749513600000, "price": 0.2257 }, { "date": "2025-06-11", "time": 1749600000000, "price": 0.2302 }, { "date": "2025-06-12", "time": 1749686400000, "price": 0.2108 }, { "date": "2025-06-13", "time": 1749772800000, "price": 0.2044 }, { "date": "2025-06-14", "time": 1749859200000, "price": 0.1989 }, { "date": "2025-06-15", "time": 1749945600000, "price": 0.1987 }, { "date": "2025-06-16", "time": 1750032000000, "price": 0.1997 }, { "date": "2025-06-17", "time": 1750118400000, "price": 0.1943 }, { "date": "2025-06-18", "time": 1750204800000, "price": 0.1903 }, { "date": "2025-06-19", "time": 1750291200000, "price": 0.187 }, { "date": "2025-06-20", "time": 1750377600000, "price": 0.1826 }, { "date": "2025-06-21", "time": 1750464000000, "price": 0.173 }, { "date": "2025-06-22", "time": 1750550400000, "price": 0.1728 }, { "date": "2025-06-23", "time": 1750636800000, "price": 0.1814 }, { "date": "2025-06-24", "time": 1750723200000, "price": 0.1842 }, { "date": "2025-06-25", "time": 1750809600000, "price": 0.1777 }, { "date": "2025-06-26", "time": 1750896000000, "price": 0.1728 }, { "date": "2025-06-27", "time": 1750982400000, "price": 0.1745 }, { "date": "2025-06-28", "time": 1751068800000, "price": 0.178 }, { "date": "2025-06-29", "time": 1751155200000, "price": 0.1845 }, { "date": "2025-06-30", "time": 1751241600000, "price": 0.1884 }, { "date": "2025-07-01", "time": 1751328000000, "price": 0.1771 }, { "date": "2025-07-02", "time": 1751414400000, "price": 0.1881 }, { "date": "2025-07-03", "time": 1751500800000, "price": 0.1872 }, { "date": "2025-07-04", "time": 1751587200000, "price": 0.1795 }, { "date": "2025-07-05", "time": 1751673600000, "price": 0.1824 }, { "date": "2025-07-06", "time": 1751760000000, "price": 0.1837 }, { "date": "2025-07-07", "time": 1751846400000, "price": 0.1848 }, { "date": "2025-07-08", "time": 1751932800000, "price": 0.1925 }, { "date": "2025-07-09", "time": 1752019200000, "price": 0.208 }, { "date": "2025-07-10", "time": 1752105600000, "price": 0.2204 }, { "date": "2025-07-11", "time": 1752192000000, "price": 0.2292 }, { "date": "2025-07-12", "time": 1752278400000, "price": 0.2262 }, { "date": "2025-07-13", "time": 1752364800000, "price": 0.233 }, { "date": "2025-07-14", "time": 1752451200000, "price": 0.2288 }, { "date": "2025-07-15", "time": 1752537600000, "price": 0.2341 }, { "date": "2025-07-16", "time": 1752624000000, "price": 0.2326 }, { "date": "2025-07-17", "time": 1752710400000, "price": 0.2369 }, { "date": "2025-07-18", "time": 1752796800000, "price": 0.2355 }, { "date": "2025-07-19", "time": 1752883200000, "price": 0.2401 }, { "date": "2025-07-20", "time": 1752969600000, "price": 0.2521 }, { "date": "2025-07-21", "time": 1753056000000, "price": 0.2584 }, { "date": "2025-07-22", "time": 1753142400000, "price": 0.2546 }, { "date": "2025-07-23", "time": 1753228800000, "price": 0.2316 }, { "date": "2025-07-24", "time": 1753315200000, "price": 0.2291 }, { "date": "2025-07-25", "time": 1753401600000, "price": 0.2334 }, { "date": "2025-07-26", "time": 1753488000000, "price": 0.2353 }, { "date": "2025-07-27", "time": 1753574400000, "price": 0.2401 }, { "date": "2025-07-28", "time": 1753660800000, "price": 0.2267 }, { "date": "2025-07-29", "time": 1753747200000, "price": 0.2217 }, { "date": "2025-07-30", "time": 1753833600000, "price": 0.2166 }, { "date": "2025-07-31", "time": 1753920000000, "price": 0.2049 }, { "date": "2025-08-01", "time": 1754006400000, "price": 0.1971 }, { "date": "2025-08-02", "time": 1754092800000, "price": 0.1936 }, { "date": "2025-08-03", "time": 1754179200000, "price": 0.2023 }, { "date": "2025-08-04", "time": 1754265600000, "price": 0.2116 }, { "date": "2025-08-05", "time": 1754352000000, "price": 0.2132 }, { "date": "2025-08-06", "time": 1754438400000, "price": 0.2242 }, { "date": "2025-08-07", "time": 1754524800000, "price": 0.2366 }, { "date": "2025-08-08", "time": 1754611200000, "price": 0.2443 }, { "date": "2025-08-09", "time": 1754697600000, "price": 0.2479 }, { "date": "2025-08-10", "time": 1754784000000, "price": 0.2409 }, { "date": "2025-08-11", "time": 1754870400000, "price": 0.2369 }, { "date": "2025-08-12", "time": 1754956800000, "price": 0.2477 }, { "date": "2025-08-13", "time": 1755043200000, "price": 0.257 }, { "date": "2025-08-14", "time": 1755129600000, "price": 0.2386 }, { "date": "2025-08-15", "time": 1755216000000, "price": 0.2338 }, { "date": "2025-08-16", "time": 1755302400000, "price": 0.2371 }, { "date": "2025-08-17", "time": 1755388800000, "price": 0.2468 }, { "date": "2025-08-18", "time": 1755475200000, "price": 0.2596 }, { "date": "2025-08-19", "time": 1755561600000, "price": 0.2318 }, { "date": "2025-08-20", "time": 1755648000000, "price": 0.2438 }, { "date": "2025-08-21", "time": 1755734400000, "price": 0.236 }, { "date": "2025-08-22", "time": 1755820800000, "price": 0.2537 }, { "date": "2025-08-23", "time": 1755907200000, "price": 0.25 }, { "date": "2025-08-24", "time": 1755993600000, "price": 0.253 }, { "date": "2025-08-25", "time": 1756080000000, "price": 0.2331 }, { "date": "2025-08-26", "time": 1756166400000, "price": 0.2444 }, { "date": "2025-08-27", "time": 1756252800000, "price": 0.2408 }, { "date": "2025-08-28", "time": 1756339200000, "price": 0.2485 }, { "date": "2025-08-29", "time": 1756425600000, "price": 0.2412 }, { "date": "2025-08-30", "time": 1756512000000, "price": 0.2573 }, { "date": "2025-08-31", "time": 1756598400000, "price": 0.2778 }, { "date": "2025-09-01", "time": 1756684800000, "price": 0.2716 }, { "date": "2025-09-02", "time": 1756771200000, "price": 0.2892 }, { "date": "2025-09-03", "time": 1756857600000, "price": 0.2823 }, { "date": "2025-09-04", "time": 1756944000000, "price": 0.28 }, { "date": "2025-09-05", "time": 1757030400000, "price": 0.2785 }, { "date": "2025-09-06", "time": 1757116800000, "price": 0.2733 }, { "date": "2025-09-07", "time": 1757203200000, "price": 0.2772 }, { "date": "2025-09-08", "time": 1757289600000, "price": 0.2738 }, { "date": "2025-09-09", "time": 1757376000000, "price": 0.2696 }, { "date": "2025-09-10", "time": 1757462400000, "price": 0.2711 }, { "date": "2025-09-11", "time": 1757548800000, "price": 0.2725 }, { "date": "2025-09-12", "time": 1757635200000, "price": 0.2733 }, { "date": "2025-09-13", "time": 1757721600000, "price": 0.2832 }, { "date": "2025-09-14", "time": 1757808000000, "price": 0.2717 }, { "date": "2025-09-15", "time": 1757894400000, "price": 0.2576 }, { "date": "2025-09-16", "time": 1757980800000, "price": 0.2573 }, { "date": "2025-09-17", "time": 1758067200000, "price": 0.2621 }, { "date": "2025-09-18", "time": 1758153600000, "price": 0.2609 }, { "date": "2025-09-19", "time": 1758240000000, "price": 0.2502 }, { "date": "2025-09-20", "time": 1758326400000, "price": 0.2499 }, { "date": "2025-09-21", "time": 1758412800000, "price": 0.2453 }, { "date": "2025-09-22", "time": 1758499200000, "price": 0.2276 }, { "date": "2025-09-23", "time": 1758585600000, "price": 0.2252 }, { "date": "2025-09-24", "time": 1758672000000, "price": 0.2248 }, { "date": "2025-09-25", "time": 1758758400000, "price": 0.2163 }, { "date": "2025-09-26", "time": 1758844800000, "price": 0.2215 }, { "date": "2025-09-27", "time": 1758931200000, "price": 0.2232 }, { "date": "2025-09-28", "time": 1759017600000, "price": 0.2286 }, { "date": "2025-09-29", "time": 1759104000000, "price": 0.2259 }, { "date": "2025-09-30", "time": 1759190400000, "price": 0.2245 }, { "date": "2025-10-01", "time": 1759276800000, "price": 0.2388 }, { "date": "2025-10-02", "time": 1759363200000, "price": 0.2403 }, { "date": "2025-10-03", "time": 1759449600000, "price": 0.2408 }, { "date": "2025-10-04", "time": 1759536000000, "price": 0.2364 }, { "date": "2025-10-05", "time": 1759622400000, "price": 0.2377 }, { "date": "2025-10-06", "time": 1759708800000, "price": 0.2498 }, { "date": "2025-10-07", "time": 1759795200000, "price": 0.2371 }, { "date": "2025-10-08", "time": 1759881600000, "price": 0.2412 }, { "date": "2025-10-09", "time": 1759968000000, "price": 0.2361 }, { "date": "2025-10-10", "time": 1760054400000, "price": 0.1835 }, { "date": "2025-10-11", "time": 1760140800000, "price": 0.1857 }, { "date": "2025-10-12", "time": 1760227200000, "price": 0.1999 }, { "date": "2025-10-13", "time": 1760313600000, "price": 0.2098 }, { "date": "2025-10-14", "time": 1760400000000, "price": 0.202 }, { "date": "2025-10-15", "time": 1760486400000, "price": 0.1957 }, { "date": "2025-10-16", "time": 1760572800000, "price": 0.1885 }, { "date": "2025-10-17", "time": 1760659200000, "price": 0.1866 }, { "date": "2025-10-18", "time": 1760745600000, "price": 0.1895 }, { "date": "2025-10-19", "time": 1760832000000, "price": 0.1954 }, { "date": "2025-10-20", "time": 1760918400000, "price": 0.2006 }, { "date": "2025-10-21", "time": 1761004800000, "price": 0.194 }, { "date": "2025-10-22", "time": 1761091200000, "price": 0.1895 }, { "date": "2025-10-23", "time": 1761177600000, "price": 0.1928 }, { "date": "2025-10-24", "time": 1761264000000, "price": 0.1949 }, { "date": "2025-10-25", "time": 1761350400000, "price": 0.1959 }, { "date": "2025-10-26", "time": 1761436800000, "price": 0.2022 }, { "date": "2025-10-27", "time": 1761523200000, "price": 0.1995 }, { "date": "2025-10-28", "time": 1761609600000, "price": 0.1947 }, { "date": "2025-10-29", "time": 1761696000000, "price": 0.1954 }, { "date": "2025-10-30", "time": 1761782400000, "price": 0.1848 }, { "date": "2025-10-31", "time": 1761868800000, "price": 0.1843 }, { "date": "2025-11-01", "time": 1761955200000, "price": 0.1929 }, { "date": "2025-11-02", "time": 1762041600000, "price": 0.1927 }, { "date": "2025-11-03", "time": 1762128000000, "price": 0.1685 }, { "date": "2025-11-04", "time": 1762214400000, "price": 0.1623 }, { "date": "2025-11-05", "time": 1762300800000, "price": 0.1688 }, { "date": "2025-11-06", "time": 1762387200000, "price": 0.1638 }, { "date": "2025-11-07", "time": 1762473600000, "price": 0.1812 }, { "date": "2025-11-08", "time": 1762560000000, "price": 0.1792 }, { "date": "2025-11-09", "time": 1762646400000, "price": 0.1802 }, { "date": "2025-11-10", "time": 1762732800000, "price": 0.1826 }, { "date": "2025-11-11", "time": 1762819200000, "price": 0.1712 }, { "date": "2025-11-12", "time": 1762905600000, "price": 0.1695 }, { "date": "2025-11-13", "time": 1762992000000, "price": 0.166 }, { "date": "2025-11-14", "time": 1763078400000, "price": 0.1519 }, { "date": "2025-11-15", "time": 1763164800000, "price": 0.1557 }, { "date": "2025-11-16", "time": 1763251200000, "price": 0.1503 }, { "date": "2025-11-17", "time": 1763337600000, "price": 0.1448 }, { "date": "2025-11-18", "time": 1763424000000, "price": 0.1495 }, { "date": "2025-11-19", "time": 1763510400000, "price": 0.1454 }, { "date": "2025-11-20", "time": 1763596800000, "price": 0.1401 }, { "date": "2025-11-21", "time": 1763683200000, "price": 0.1325 }, { "date": "2025-11-22", "time": 1763769600000, "price": 0.1336 }, { "date": "2025-11-23", "time": 1763856000000, "price": 0.1335 }, { "date": "2025-11-24", "time": 1763942400000, "price": 0.1372 }, { "date": "2025-11-25", "time": 1764028800000, "price": 0.1364 }, { "date": "2025-11-26", "time": 1764115200000, "price": 0.138 }, { "date": "2025-11-27", "time": 1764201600000, "price": 0.1377 }, { "date": "2025-11-28", "time": 1764288000000, "price": 0.1353 }, { "date": "2025-11-29", "time": 1764374400000, "price": 0.1335 }, { "date": "2025-11-30", "time": 1764460800000, "price": 0.1329 }, { "date": "2025-12-01", "time": 1764547200000, "price": 0.1198 }, { "date": "2025-12-02", "time": 1764633600000, "price": 0.1295 }, { "date": "2025-12-03", "time": 1764720000000, "price": 0.1292 }, { "date": "2025-12-04", "time": 1764806400000, "price": 0.1246 }, { "date": "2025-12-05", "time": 1764892800000, "price": 0.1201 }, { "date": "2025-12-06", "time": 1764979200000, "price": 0.1231 }, { "date": "2025-12-07", "time": 1765065600000, "price": 0.1205 }, { "date": "2025-12-08", "time": 1765152000000, "price": 0.1237 }, { "date": "2025-12-09", "time": 1765238400000, "price": 0.1267 }, { "date": "2025-12-10", "time": 1765324800000, "price": 0.1234 }, { "date": "2025-12-11", "time": 1765411200000, "price": 0.1212 }, { "date": "2025-12-12", "time": 1765497600000, "price": 0.1195 }, { "date": "2025-12-13", "time": 1765584000000, "price": 0.1211 }, { "date": "2025-12-14", "time": 1765670400000, "price": 0.1171 }, { "date": "2025-12-15", "time": 1765756800000, "price": 0.1131 }, { "date": "2025-12-16", "time": 1765843200000, "price": 0.114 }, { "date": "2025-12-17", "time": 1765929600000, "price": 0.1072 }, { "date": "2025-12-18", "time": 1766016000000, "price": 0.1035 }, { "date": "2025-12-19", "time": 1766102400000, "price": 0.109 }, { "date": "2025-12-20", "time": 1766188800000, "price": 0.1105 }, { "date": "2025-12-21", "time": 1766275200000, "price": 0.1074 }, { "date": "2025-12-22", "time": 1766361600000, "price": 0.108 }, { "date": "2025-12-23", "time": 1766448000000, "price": 0.1066 }, { "date": "2025-12-24", "time": 1766534400000, "price": 0.1064 }, { "date": "2025-12-25", "time": 1766620800000, "price": 0.1028 }, { "date": "2025-12-26", "time": 1766707200000, "price": 0.1036 }, { "date": "2025-12-27", "time": 1766793600000, "price": 0.1077 }, { "date": "2025-12-28", "time": 1766880000000, "price": 0.1073 }, { "date": "2025-12-29", "time": 1766966400000, "price": 0.1039 }, { "date": "2025-12-30", "time": 1767052800000, "price": 0.1026 }, { "date": "2025-12-31", "time": 1767139200000, "price": 0.1002 }, { "date": "2026-01-01", "time": 1767225600000, "price": 0.1063 }, { "date": "2026-01-02", "time": 1767312000000, "price": 0.1133 }, { "date": "2026-01-03", "time": 1767398400000, "price": 0.1154 }, { "date": "2026-01-04", "time": 1767484800000, "price": 0.1216 }, { "date": "2026-01-05", "time": 1767571200000, "price": 0.125 }, { "date": "2026-01-06", "time": 1767657600000, "price": 0.1282 }, { "date": "2026-01-07", "time": 1767744000000, "price": 0.128 }, { "date": "2026-01-08", "time": 1767830400000, "price": 0.1358 }, { "date": "2026-01-09", "time": 1767916800000, "price": 0.1556 }, { "date": "2026-01-10", "time": 1768003200000, "price": 0.1773 }, { "date": "2026-01-11", "time": 1768089600000, "price": 0.1638 }, { "date": "2026-01-12", "time": 1768176000000, "price": 0.1508 }, { "date": "2026-01-13", "time": 1768262400000, "price": 0.1573 }, { "date": "2026-01-14", "time": 1768348800000, "price": 0.1554 }, { "date": "2026-01-15", "time": 1768435200000, "price": 0.1493 }, { "date": "2026-01-16", "time": 1768521600000, "price": 0.1444 }, { "date": "2026-01-17", "time": 1768608000000, "price": 0.1451 }, { "date": "2026-01-18", "time": 1768694400000, "price": 0.1379 }, { "date": "2026-01-19", "time": 1768780800000, "price": 0.1361 }, { "date": "2026-01-20", "time": 1768867200000, "price": 0.131 }, { "date": "2026-01-21", "time": 1768953600000, "price": 0.1343 }, { "date": "2026-01-22", "time": 1769040000000, "price": 0.1326 }, { "date": "2026-01-23", "time": 1769126400000, "price": 0.128 }, { "date": "2026-01-24", "time": 1769212800000, "price": 0.1258 }, { "date": "2026-01-25", "time": 1769299200000, "price": 0.1189 }, { "date": "2026-01-26", "time": 1769385600000, "price": 0.1191 }, { "date": "2026-01-27", "time": 1769472000000, "price": 0.1195 }, { "date": "2026-01-28", "time": 1769558400000, "price": 0.1182 }, { "date": "2026-01-29", "time": 1769644800000, "price": 0.1125 }, { "date": "2026-01-30", "time": 1769731200000, "price": 0.1118 }, { "date": "2026-01-31", "time": 1769817600000, "price": 0.1037 }, { "date": "2026-02-01", "time": 1769904000000, "price": 0.1026 }, { "date": "2026-02-02", "time": 1769990400000, "price": 0.1139 }, { "date": "2026-02-03", "time": 1770076800000, "price": 0.1081 }, { "date": "2026-02-04", "time": 1770163200000, "price": 0.1086 }, { "date": "2026-02-05", "time": 1770249600000, "price": 0.09162 }, { "date": "2026-02-06", "time": 1770336000000, "price": 0.09663 }, { "date": "2026-02-07", "time": 1770422400000, "price": 0.09742 }, { "date": "2026-02-08", "time": 1770508800000, "price": 0.09536 }, { "date": "2026-02-09", "time": 1770595200000, "price": 0.09447 }, { "date": "2026-02-10", "time": 1770681600000, "price": 0.09098 }, { "date": "2026-02-11", "time": 1770768000000, "price": 0.08891 }, { "date": "2026-02-12", "time": 1770854400000, "price": 0.09615 }, { "date": "2026-02-13", "time": 1770940800000, "price": 0.1004 }, { "date": "2026-02-14", "time": 1771027200000, "price": 0.1094 }, { "date": "2026-02-15", "time": 1771113600000, "price": 0.1081 }, { "date": "2026-02-16", "time": 1771200000000, "price": 0.1084 }, { "date": "2026-02-17", "time": 1771286400000, "price": 0.1084 }, { "date": "2026-02-18", "time": 1771372800000, "price": 0.1079 }, { "date": "2026-02-19", "time": 1771459200000, "price": 0.1052 }, { "date": "2026-02-20", "time": 1771545600000, "price": 0.106 }, { "date": "2026-02-21", "time": 1771632000000, "price": 0.1104 }, { "date": "2026-02-22", "time": 1771718400000, "price": 0.1067 }, { "date": "2026-02-23", "time": 1771804800000, "price": 0.1067 }, { "date": "2026-02-24", "time": 1771891200000, "price": 0.1126 }, { "date": "2026-02-25", "time": 1771977600000, "price": 0.1141 }, { "date": "2026-02-26", "time": 1772064000000, "price": 0.1105 }, { "date": "2026-02-27", "time": 1772150400000, "price": 0.109 }, { "date": "2026-02-28", "time": 1772236800000, "price": 0.1091 }, { "date": "2026-03-01", "time": 1772323200000, "price": 0.1052 }, { "date": "2026-03-02", "time": 1772409600000, "price": 0.1016 }, { "date": "2026-03-03", "time": 1772496000000, "price": 0.1009 }, { "date": "2026-03-04", "time": 1772582400000, "price": 0.1039 }, { "date": "2026-03-05", "time": 1772668800000, "price": 0.1013 }, { "date": "2026-03-06", "time": 1772755200000, "price": 0.0985 }, { "date": "2026-03-07", "time": 1772841600000, "price": 0.09505 }, { "date": "2026-03-08", "time": 1772928000000, "price": 0.09535 }, { "date": "2026-03-09", "time": 1773014400000, "price": 0.09548 }, { "date": "2026-03-10", "time": 1773100800000, "price": 0.09631 }, { "date": "2026-03-11", "time": 1773187200000, "price": 0.09792 }, { "date": "2026-03-12", "time": 1773273600000, "price": 0.09884 }, { "date": "2026-03-13", "time": 1773360000000, "price": 0.09539 }, { "date": "2026-03-14", "time": 1773446400000, "price": 0.09722 }, { "date": "2026-03-15", "time": 1773532800000, "price": 0.09746 }, { "date": "2026-03-16", "time": 1773619200000, "price": 0.102 }, { "date": "2026-03-17", "time": 1773705600000, "price": 0.09917 }, { "date": "2026-03-18", "time": 1773792000000, "price": 0.09688 }, { "date": "2026-03-19", "time": 1773878400000, "price": 0.09555 }, { "date": "2026-03-20", "time": 1773964800000, "price": 0.0985 }, { "date": "2026-03-21", "time": 1774051200000, "price": 0.09455 }, { "date": "2026-03-22", "time": 1774137600000, "price": 0.09211 }, { "date": "2026-03-23", "time": 1774224000000, "price": 0.09674 }, { "date": "2026-03-24", "time": 1774310400000, "price": 0.09605 }, { "date": "2026-03-25", "time": 1774396800000, "price": 0.09816 }, { "date": "2026-03-26", "time": 1774483200000, "price": 0.09473 }, { "date": "2026-03-27", "time": 1774569600000, "price": 0.09066 }, { "date": "2026-03-28", "time": 1774656000000, "price": 0.09158 }, { "date": "2026-03-29", "time": 1774742400000, "price": 0.09099 }, { "date": "2026-03-30", "time": 1774828800000, "price": 0.09149 }, { "date": "2026-03-31", "time": 1774915200000, "price": 0.09112 }, { "date": "2026-04-01", "time": 1775001600000, "price": 0.09275 }, { "date": "2026-04-02", "time": 1775088000000, "price": 0.0913 }, { "date": "2026-04-03", "time": 1775174400000, "price": 0.09231 }, { "date": "2026-04-04", "time": 1775260800000, "price": 0.0927 }, { "date": "2026-04-05", "time": 1775347200000, "price": 0.09069 }, { "date": "2026-04-06", "time": 1775433600000, "price": 0.0901 }, { "date": "2026-04-07", "time": 1775520000000, "price": 0.09293 }, { "date": "2026-04-08", "time": 1775606400000, "price": 0.08854 }, { "date": "2026-04-09", "time": 1775692800000, "price": 0.08647 }, { "date": "2026-04-10", "time": 1775779200000, "price": 0.0857 }, { "date": "2026-04-11", "time": 1775865600000, "price": 0.08559 }, { "date": "2026-04-12", "time": 1775952000000, "price": 0.08187 }, { "date": "2026-04-13", "time": 1776038400000, "price": 0.08569 }, { "date": "2026-04-14", "time": 1776124800000, "price": 0.08271 }, { "date": "2026-04-15", "time": 1776211200000, "price": 0.08529 }, { "date": "2026-04-16", "time": 1776297600000, "price": 0.09086 }, { "date": "2026-04-17", "time": 1776384000000, "price": 0.09046 }, { "date": "2026-04-18", "time": 1776470400000, "price": 0.08956 }, { "date": "2026-04-19", "time": 1776556800000, "price": 0.0876 }, { "date": "2026-04-20", "time": 1776643200000, "price": 0.09308 }, { "date": "2026-04-21", "time": 1776729600000, "price": 0.09349 }, { "date": "2026-04-22", "time": 1776816000000, "price": 0.09321 }, { "date": "2026-04-23", "time": 1776902400000, "price": 0.09432 }, { "date": "2026-04-24", "time": 1776988800000, "price": 0.09437361124703332 }, { "date": "2026-04-25", "time": 1777075200000, "price": 0.09187529430387717 }, { "date": "2026-04-26", "time": 1777161600000, "price": 0.09189956980679886 }, { "date": "2026-04-27", "time": 1777248000000, "price": 0.09242681261359979 }, { "date": "2026-04-28", "time": 1777334400000, "price": 0.09246536861981157 }, { "date": "2026-04-29", "time": 1777420800000, "price": 0.09197420171622989 }, { "date": "2026-04-30", "time": 1777507200000, "price": 0.09296200767715894 }, { "date": "2026-05-01", "time": 1777593600000, "price": 0.09519826544098209 }, { "date": "2026-05-02", "time": 1777680000000, "price": 0.09561071813094124 }, { "date": "2026-05-03", "time": 1777766400000, "price": 0.09739390269371179 }, { "date": "2026-05-04", "time": 1777852800000, "price": 0.09551698156365701 }, { "date": "2026-05-05", "time": 1777939200000, "price": 0.09745316937196562 }, { "date": "2026-05-06", "time": 1778025600000, "price": 0.09806446015752683 }, { "date": "2026-05-07", "time": 1778112000000, "price": 0.09918483095732133 }, { "date": "2026-05-08", "time": 1778198400000, "price": 0.09869090011866459 }, { "date": "2026-05-09", "time": 1778284800000, "price": 0.10188877423390458 }, { "date": "2026-05-10", "time": 1778371200000, "price": 0.10110827508849775 }, { "date": "2026-05-11", "time": 1778457600000, "price": 0.10446352851208875 }, { "date": "2026-05-12", "time": 1778544000000, "price": 0.10305122188542211 }, { "date": "2026-05-13", "time": 1778630400000, "price": 0.0986375955529207 }, { "date": "2026-05-14", "time": 1778716800000, "price": 0.09610404836590972 }, { "date": "2026-05-15", "time": 1778803200000, "price": 0.09452307687026854 }, { "date": "2026-05-16", "time": 1778889600000, "price": 0.0909417592067801 }, { "date": "2026-05-17", "time": 1778976000000, "price": 0.09112514281322771 }, { "date": "2026-05-18", "time": 1779062400000, "price": 0.09078468007033157 }, { "date": "2026-05-19", "time": 1779148800000, "price": 0.09084287799468554 }, { "date": "2026-05-20", "time": 1779235200000, "price": 0.08935238215008755 }, { "date": "2026-05-21", "time": 1779321600000, "price": 0.09103594054110263 }, { "date": "2026-05-22", "time": 1779408000000, "price": 0.09153559905667868 }, { "date": "2026-05-23", "time": 1779494400000, "price": 0.09035087996795853 }, { "date": "2026-05-24", "time": 1779580800000, "price": 0.09122782793034306 }, { "date": "2026-05-25", "time": 1779667200000, "price": 0.09038303721377061 }, { "date": "2026-05-26", "time": 1779753600000, "price": 0.0927962348290901 }, { "date": "2026-05-27", "time": 1779840000000, "price": 0.09171114879272192 }, { "date": "2026-05-28", "time": 1779926400000, "price": 0.08992587931273212 }, { "date": "2026-05-29", "time": 1780012800000, "price": 0.0873622473087494 }, { "date": "2026-05-30", "time": 1780099200000, "price": 0.08987936131098981 }, { "date": "2026-05-31", "time": 1780185600000, "price": 0.08993795969757024 }, { "date": "2026-06-01", "time": 1780272000000, "price": 0.09285371202238625 }, { "date": "2026-06-02", "time": 1780358400000, "price": 0.09399918617862515 }, { "date": "2026-06-03", "time": 1780444800000, "price": 0.09010200613889716 }, { "date": "2026-06-04", "time": 1780531200000, "price": 0.09346687050889582 }, { "date": "2026-06-05", "time": 1780617600000, "price": 0.08689853168359253 }, { "date": "2026-06-06", "time": 1780704000000, "price": 0.07786706165587279 }, { "date": "2026-06-07", "time": 1780790400000, "price": 0.07761215644516402 }, { "date": "2026-06-08", "time": 1780876800000, "price": 0.07953581755278402 }, { "date": "2026-06-09", "time": 1780963200000, "price": 0.07814077647664179 }, { "date": "2026-06-10", "time": 1781049600000, "price": 0.07568738244758458 }, { "date": "2026-06-11", "time": 1781136000000, "price": 0.07222116668663425 }, { "date": "2026-06-12", "time": 1781222400000, "price": 0.07491429340784181 }, { "date": "2026-06-13", "time": 1781308800000, "price": 0.07387181380241095 }, { "date": "2026-06-14", "time": 1781395200000, "price": 0.07595295160573326 }, { "date": "2026-06-15", "time": 1781481600000, "price": 0.07693161998184654 }, { "date": "2026-06-16", "time": 1781568000000, "price": 0.07792126406242432 }, { "date": "2026-06-17", "time": 1781654400000, "price": 0.07622057685901405 }, { "date": "2026-06-18", "time": 1781740800000, "price": 0.07682803225566845 }, { "date": "2026-06-19", "time": 1781827200000, "price": 0.0776887438045191 }, { "date": "2026-06-20", "time": 1781913600000, "price": 0.08087614736957657 }, { "date": "2026-06-21", "time": 1782000000000, "price": 0.07960784109759149 }, { "date": "2026-06-22", "time": 1782086400000, "price": 0.07916744552679343 }, { "date": "2026-06-23", "time": 1782172800000, "price": 0.07881693383151055 }, { "date": "2026-06-24", "time": 1782259200000, "price": 0.07754498352427 }, { "date": "2026-06-25", "time": 1782345600000, "price": 0.07367241043273867 }, { "date": "2026-06-26", "time": 1782432000000, "price": 0.07204688878429366 }, { "date": "2026-06-27", "time": 1782518400000, "price": 0.07185012125396271 }, { "date": "2026-06-28", "time": 1782604800000, "price": 0.07105274160190689 }, { "date": "2026-06-29", "time": 1782691200000, "price": 0.07112969072194315 }, { "date": "2026-06-30", "time": 1782777600000, "price": 0.07075734258332395 }, { "date": "2026-07-01", "time": 1782864000000, "price": 0.06852399454758754 }, { "date": "2026-07-02", "time": 1782950400000, "price": 0.07124290206991933 }, { "date": "2026-07-03", "time": 1783036800000, "price": 0.0727968009444633 }, { "date": "2026-07-04", "time": 1783123200000, "price": 0.07360020400708603 }, { "date": "2026-07-05", "time": 1783209600000, "price": 0.07367449264391804 }, { "date": "2026-07-06", "time": 1783296000000, "price": 0.07407581322652507 }, { "date": "2026-07-07", "time": 1783382400000, "price": 0.0747301309625295 }, { "date": "2026-07-08", "time": 1783468800000, "price": 0.07696866602506854 }, { "date": "2026-07-09", "time": 1783555200000, "price": 0.07640466362426397 }, { "date": "2026-07-10", "time": 1783641600000, "price": 0.07656733477279315 }, { "date": "2026-07-11", "time": 1783728000000, "price": 0.07942975255625717 }, { "date": "2026-07-12", "time": 1783814400000, "price": 0.07951389834149233 }, { "date": "2026-07-13", "time": 1783900800000, "price": 0.08099424233310552 }, { "date": "2026-07-14", "time": 1783987200000, "price": 0.08222677286768532 }, { "date": "2026-07-15", "time": 1784073600000, "price": 0.08475173594817588 }, { "date": "2026-07-16", "time": 1784160000000, "price": 0.08298765139128217 }, { "date": "2026-07-17", "time": 1784246400000, "price": 0.08152961644206333 }, { "date": "2026-07-18", "time": 1784332800000, "price": 0.0829973082706387 }, { "date": "2026-07-19", "time": 1784419200000, "price": 0.08101026804209742 }, { "date": "2026-07-20", "time": 1784505600000, "price": 0.08124422550546377 }, { "date": "2026-07-21", "time": 1784592000000, "price": 0.08042567916400893 }, { "date": "2026-07-22", "time": 1784678400000, "price": 0.08002408477949174 }, { "date": "2026-07-23", "time": 1784764800000, "price": 0.07917560696055004 }, { "date": "2026-07-24", "time": 1784851200000, "price": 0.07626112736511387 }, { "date": "2026-07-25", "time": 1784937600000, "price": 0.07664970206027784 }, { "date": "2026-07-26", "time": 1785024000000, "price": 0.07676129012237029 }, { "date": "2026-07-27", "time": 1785110400000, "price": 0.07760256458793674 }, { "date": "2026-07-28", "time": 1785196800000, "price": 0.07361296558128691 }, { "date": "2026-07-29", "time": 1785283200000, "price": 0.07269405311752715 }, { "date": "2026-07-30", "time": 1785369600000, "price": 0.07165043791599789 }, { "date": "2026-07-31", "time": 1785456000000, "price": 0.07161078321600135 }, { "date": "2026-08-01", "time": 1785542400000, "price": 0.07122648504650138 }, { "date": "2026-08-02", "time": 1785628800000, "price": 0.07164913253149428 }, { "date": "2026-08-03", "time": 1785715200000, "price": 0.07289693930084962 }, { "date": "2026-08-04", "time": 1785801600000, "price": 0.07301100776699988 }, { "date": "2026-08-05", "time": 1785888000000, "price": 0.0749162672092616 }, { "date": "2026-08-06", "time": 1785974400000, "price": 0.07486145336402766 }, { "date": "2026-08-07", "time": 1786060800000, "price": 0.07511794130848991 }, { "date": "2026-08-08", "time": 1786147200000, "price": 0.07495409961457979 }, { "date": "2026-08-09", "time": 1786233600000, "price": 0.07627424460493036 }, { "date": "2026-08-10", "time": 1786320000000, "price": 0.07757378542224276 }, { "date": "2026-08-11", "time": 1786406400000, "price": 0.07634016336784621 }, { "date": "2026-08-12", "time": 1786492800000, "price": 0.07496411531802205 }, { "date": "2026-08-13", "time": 1786579200000, "price": 0.07445980633296273 }, { "date": "2026-08-14", "time": 1786665600000, "price": 0.07382135255393793 }, { "date": "2026-08-15", "time": 1786752000000, "price": 0.07483777997172761 }, { "date": "2026-08-16", "time": 1786838400000, "price": 0.07529529491172939 }, { "date": "2026-08-17", "time": 1786924800000, "price": 0.07481366852260064 }, { "date": "2026-08-18", "time": 1787011200000, "price": 0.07996557644772107 }, { "date": "2026-08-19", "time": 1787097600000, "price": 0.08188457327995027 }, { "date": "2026-08-20", "time": 1787184000000, "price": 0.08167341954951116 }, { "date": "2026-08-21", "time": 1787270400000, "price": 0.08117354412588569 }, { "date": "2026-08-22", "time": 1787356800000, "price": 0.0950753554880633 }, { "date": "2026-08-23", "time": 1787443200000, "price": 0.10718000421737707 }, { "date": "2026-08-24", "time": 1787529600000, "price": 0.10923818288906094 }, { "date": "2026-08-25", "time": 1787616000000, "price": 0.11619366126048687 }, { "date": "2026-08-26", "time": 1787702400000, "price": 0.12250456198546959 }, { "date": "2026-08-27", "time": 1787788800000, "price": 0.11100844706055125 }, { "date": "2026-08-28", "time": 1787875200000, "price": 0.10787867828975646 }, { "date": "2026-08-29", "time": 1787961600000, "price": 0.10811458524311665 }, { "date": "2026-08-30", "time": 1788048000000, "price": 0.10705229995451473 }, { "date": "2026-08-31", "time": 1788134400000, "price": 0.09714052225693792 }, { "date": "2026-09-01", "time": 1788220800000, "price": 0.09057922094021918 }, { "date": "2026-09-02", "time": 1788307200000, "price": 0.09015417958035592 }, { "date": "2026-09-03", "time": 1788393600000, "price": 0.09246615932165235 }, { "date": "2026-09-04", "time": 1788480000000, "price": 0.09436362744255453 }, { "date": "2026-09-05", "time": 1788566400000, "price": 0.09274806951156273 }, { "date": "2026-09-06", "time": 1788652800000, "price": 0.09794883197644949 }, { "date": "2026-09-07", "time": 1788739200000, "price": 0.09840567215567189 }, { "date": "2026-09-08", "time": 1788825600000, "price": 0.09499452867254164 }, { "date": "2026-09-09", "time": 1788912000000, "price": 0.09552669243691815 }, { "date": "2026-09-10", "time": 1788998400000, "price": 0.09793690729311817 }, { "date": "2026-09-11", "time": 1789084800000, "price": 0.09206696973830965 }, { "date": "2026-09-12", "time": 1789171200000, "price": 0.0973544359101249 }, { "date": "2026-09-13", "time": 1789257600000, "price": 0.09655032616162128 }, { "date": "2026-09-14", "time": 1789344000000, "price": 0.09592641432340425 }, { "date": "2026-09-15", "time": 1789430400000, "price": 0.09655051534792232 }, { "date": "2026-09-16", "time": 1789516800000, "price": 0.09306627085732977 }, { "date": "2026-09-17", "time": 1789603200000, "price": 0.0967247438764639 }, { "date": "2026-09-18", "time": 1789689600000, "price": 0.09798699143721597 }, { "date": "2026-09-19", "time": 1789776000000, "price": 0.10718345772169095 }, { "date": "2026-09-20", "time": 1789862400000, "price": 0.10464728282427609 }, { "date": "2026-09-21", "time": 1789948800000, "price": 0.10898573749071368 }, { "date": "2026-09-22", "time": 1790035200000, "price": 0.11213372614572858 }, { "date": "2026-09-23", "time": 1790121600000, "price": 0.10959274361531791 }, { "date": "2026-09-24", "time": 1790208000000, "price": 0.10123400529623826 }, { "date": "2026-09-25", "time": 1790294400000, "price": 0.10870791939734058 }, { "date": "2026-09-26", "time": 1790380800000, "price": 0.11622300871295481 }, { "date": "2026-09-27", "time": 1790467200000, "price": 0.12052515693076049 }, { "date": "2026-09-28", "time": 1790553600000, "price": 0.12199342530280624 }, { "date": "2026-09-29", "time": 1790640000000, "price": 0.11690055379126035 }, { "date": "2026-09-30", "time": 1790726400000, "price": 0.11755811199707197 }, { "date": "2026-10-01", "time": 1790812800000, "price": 0.11401513826019755 }, { "date": "2026-10-02", "time": 1790899200000, "price": 0.10775892551444692 }, { "date": "2026-10-03", "time": 1790985600000, "price": 0.10725516315083175 }, { "date": "2026-10-04", "time": 1791072000000, "price": 0.11018068820016673 }, { "date": "2026-10-05", "time": 1791158400000, "price": 0.11007529426303468 }, { "date": "2026-10-06", "time": 1791244800000, "price": 0.10909895041356804 }, { "date": "2026-10-07", "time": 1791331200000, "price": 0.10741839001717557 }, { "date": "2026-10-08", "time": 1791417600000, "price": 0.1026445621648007 }, { "date": "2026-10-09", "time": 1791504000000, "price": 0.09822400902991921 }, { "date": "2026-10-10", "time": 1791590400000, "price": 0.10084894289284921 }, { "date": "2026-10-11", "time": 1791676800000, "price": 0.10199316581833634 }, { "date": "2026-10-12", "time": 1791763200000, "price": 0.10409333122643821 }, { "date": "2026-10-13", "time": 1791849600000, "price": 0.09878676311510662 }, { "date": "2026-10-14", "time": 1791936000000, "price": 0.10165847851486028 }, { "date": "2026-10-15", "time": 1792022400000, "price": 0.09539638750191756 }, { "date": "2026-10-16", "time": 1792108800000, "price": 0.09549884025537221 }, { "date": "2026-10-17", "time": 1792195200000, "price": 0.09430099149652056 }, { "date": "2026-10-18", "time": 1792281600000, "price": 0.09277720479510135 }, { "date": "2026-10-19", "time": 1792368000000, "price": 0.09135771806698834 }, { "date": "2026-10-20", "time": 1792454400000, "price": 0.09263229437339125 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }