{ "id": "polkadot", "symbol": "dot", "name": "Polkadot", "image": "https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446", "market_cap_rank": 51, "fetched_at": "2026-10-20T06:12:51.685Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2020-08-21", "time": 1597968000000, "price": 2.848 }, { "date": "2020-08-22", "time": 1598054400000, "price": 4.512 }, { "date": "2020-08-23", "time": 1598140800000, "price": 4.053 }, { "date": "2020-08-24", "time": 1598227200000, "price": 4.562 }, { "date": "2020-08-25", "time": 1598313600000, "price": 5.566 }, { "date": "2020-08-26", "time": 1598400000000, "price": 6.093 }, { "date": "2020-08-27", "time": 1598486400000, "price": 5.656 }, { "date": "2020-08-28", "time": 1598572800000, "price": 6.17 }, { "date": "2020-08-29", "time": 1598659200000, "price": 6.148 }, { "date": "2020-08-30", "time": 1598745600000, "price": 5.86 }, { "date": "2020-08-31", "time": 1598832000000, "price": 6.293 }, { "date": "2020-09-01", "time": 1598918400000, "price": 6.255 }, { "date": "2020-09-02", "time": 1599004800000, "price": 6.128 }, { "date": "2020-09-03", "time": 1599091200000, "price": 5.717 }, { "date": "2020-09-04", "time": 1599177600000, "price": 5.127 }, { "date": "2020-09-05", "time": 1599264000000, "price": 4.136 }, { "date": "2020-09-06", "time": 1599350400000, "price": 4.784 }, { "date": "2020-09-07", "time": 1599436800000, "price": 4.59 }, { "date": "2020-09-08", "time": 1599523200000, "price": 4.272 }, { "date": "2020-09-09", "time": 1599609600000, "price": 4.697 }, { "date": "2020-09-10", "time": 1599696000000, "price": 4.582 }, { "date": "2020-09-11", "time": 1599782400000, "price": 4.653 }, { "date": "2020-09-12", "time": 1599868800000, "price": 5.157 }, { "date": "2020-09-13", "time": 1599955200000, "price": 5.311 }, { "date": "2020-09-14", "time": 1600041600000, "price": 5.362 }, { "date": "2020-09-15", "time": 1600128000000, "price": 5.059 }, { "date": "2020-09-16", "time": 1600214400000, "price": 5.074 }, { "date": "2020-09-17", "time": 1600300800000, "price": 5.348 }, { "date": "2020-09-18", "time": 1600387200000, "price": 5.254 }, { "date": "2020-09-19", "time": 1600473600000, "price": 4.932 }, { "date": "2020-09-20", "time": 1600560000000, "price": 4.679 }, { "date": "2020-09-21", "time": 1600646400000, "price": 4.062 }, { "date": "2020-09-22", "time": 1600732800000, "price": 4.171 }, { "date": "2020-09-23", "time": 1600819200000, "price": 4.003 }, { "date": "2020-09-24", "time": 1600905600000, "price": 4.391 }, { "date": "2020-09-25", "time": 1600992000000, "price": 4.424 }, { "date": "2020-09-26", "time": 1601078400000, "price": 4.334 }, { "date": "2020-09-27", "time": 1601164800000, "price": 4.301 }, { "date": "2020-09-28", "time": 1601251200000, "price": 4.405 }, { "date": "2020-09-29", "time": 1601337600000, "price": 4.495 }, { "date": "2020-09-30", "time": 1601424000000, "price": 4.35 }, { "date": "2020-10-01", "time": 1601510400000, "price": 4.35 }, { "date": "2020-10-02", "time": 1601596800000, "price": 4.121 }, { "date": "2020-10-03", "time": 1601683200000, "price": 4.07 }, { "date": "2020-10-04", "time": 1601769600000, "price": 4.18 }, { "date": "2020-10-05", "time": 1601856000000, "price": 4.166 }, { "date": "2020-10-06", "time": 1601942400000, "price": 3.753 }, { "date": "2020-10-07", "time": 1602028800000, "price": 3.859 }, { "date": "2020-10-08", "time": 1602115200000, "price": 4.122 }, { "date": "2020-10-09", "time": 1602201600000, "price": 4.263 }, { "date": "2020-10-10", "time": 1602288000000, "price": 4.246 }, { "date": "2020-10-11", "time": 1602374400000, "price": 4.249 }, { "date": "2020-10-12", "time": 1602460800000, "price": 4.31 }, { "date": "2020-10-13", "time": 1602547200000, "price": 4.256 }, { "date": "2020-10-14", "time": 1602633600000, "price": 4.197 }, { "date": "2020-10-15", "time": 1602720000000, "price": 4.097 }, { "date": "2020-10-16", "time": 1602806400000, "price": 3.914 }, { "date": "2020-10-17", "time": 1602892800000, "price": 3.969 }, { "date": "2020-10-18", "time": 1602979200000, "price": 4.111 }, { "date": "2020-10-19", "time": 1603065600000, "price": 3.989 }, { "date": "2020-10-20", "time": 1603152000000, "price": 3.914 }, { "date": "2020-10-21", "time": 1603238400000, "price": 4.143 }, { "date": "2020-10-22", "time": 1603324800000, "price": 4.27 }, { "date": "2020-10-23", "time": 1603411200000, "price": 4.266 }, { "date": "2020-10-24", "time": 1603497600000, "price": 4.36 }, { "date": "2020-10-25", "time": 1603584000000, "price": 4.332 }, { "date": "2020-10-26", "time": 1603670400000, "price": 4.707 }, { "date": "2020-10-27", "time": 1603756800000, "price": 4.68 }, { "date": "2020-10-28", "time": 1603843200000, "price": 4.367 }, { "date": "2020-10-29", "time": 1603929600000, "price": 4.057 }, { "date": "2020-10-30", "time": 1604016000000, "price": 4.086 }, { "date": "2020-10-31", "time": 1604102400000, "price": 4.183 }, { "date": "2020-11-01", "time": 1604188800000, "price": 4.222 }, { "date": "2020-11-02", "time": 1604275200000, "price": 4.037 }, { "date": "2020-11-03", "time": 1604361600000, "price": 4.029 }, { "date": "2020-11-04", "time": 1604448000000, "price": 4.102 }, { "date": "2020-11-05", "time": 1604534400000, "price": 4.23 }, { "date": "2020-11-06", "time": 1604620800000, "price": 4.584 }, { "date": "2020-11-07", "time": 1604707200000, "price": 4.239 }, { "date": "2020-11-08", "time": 1604793600000, "price": 4.375 }, { "date": "2020-11-09", "time": 1604880000000, "price": 4.34 }, { "date": "2020-11-10", "time": 1604966400000, "price": 4.42 }, { "date": "2020-11-11", "time": 1605052800000, "price": 4.454 }, { "date": "2020-11-12", "time": 1605139200000, "price": 4.409 }, { "date": "2020-11-13", "time": 1605225600000, "price": 4.545 }, { "date": "2020-11-14", "time": 1605312000000, "price": 4.47 }, { "date": "2020-11-15", "time": 1605398400000, "price": 4.371 }, { "date": "2020-11-16", "time": 1605484800000, "price": 4.489 }, { "date": "2020-11-17", "time": 1605571200000, "price": 4.855 }, { "date": "2020-11-18", "time": 1605657600000, "price": 4.688 }, { "date": "2020-11-19", "time": 1605744000000, "price": 4.757 }, { "date": "2020-11-20", "time": 1605830400000, "price": 5.238 }, { "date": "2020-11-21", "time": 1605916800000, "price": 5.781 }, { "date": "2020-11-22", "time": 1606003200000, "price": 5.515 }, { "date": "2020-11-23", "time": 1606089600000, "price": 5.914 }, { "date": "2020-11-24", "time": 1606176000000, "price": 5.734 }, { "date": "2020-11-25", "time": 1606262400000, "price": 5.31 }, { "date": "2020-11-26", "time": 1606348800000, "price": 4.808 }, { "date": "2020-11-27", "time": 1606435200000, "price": 4.815 }, { "date": "2020-11-28", "time": 1606521600000, "price": 4.903 }, { "date": "2020-11-29", "time": 1606608000000, "price": 5.191 }, { "date": "2020-11-30", "time": 1606694400000, "price": 5.377 }, { "date": "2020-12-01", "time": 1606780800000, "price": 5.091 }, { "date": "2020-12-02", "time": 1606867200000, "price": 5.465 }, { "date": "2020-12-03", "time": 1606953600000, "price": 5.407 }, { "date": "2020-12-04", "time": 1607040000000, "price": 5.025 }, { "date": "2020-12-05", "time": 1607126400000, "price": 5.188 }, { "date": "2020-12-06", "time": 1607212800000, "price": 5.135 }, { "date": "2020-12-07", "time": 1607299200000, "price": 5.059 }, { "date": "2020-12-08", "time": 1607385600000, "price": 4.734 }, { "date": "2020-12-09", "time": 1607472000000, "price": 4.876 }, { "date": "2020-12-10", "time": 1607558400000, "price": 4.802 }, { "date": "2020-12-11", "time": 1607644800000, "price": 4.617 }, { "date": "2020-12-12", "time": 1607731200000, "price": 4.735 }, { "date": "2020-12-13", "time": 1607817600000, "price": 4.885 }, { "date": "2020-12-14", "time": 1607904000000, "price": 4.897 }, { "date": "2020-12-15", "time": 1607990400000, "price": 5.25 }, { "date": "2020-12-16", "time": 1608076800000, "price": 5.369 }, { "date": "2020-12-17", "time": 1608163200000, "price": 5.346 }, { "date": "2020-12-18", "time": 1608249600000, "price": 5.363 }, { "date": "2020-12-19", "time": 1608336000000, "price": 5.343 }, { "date": "2020-12-20", "time": 1608422400000, "price": 5.19 }, { "date": "2020-12-21", "time": 1608508800000, "price": 4.879 }, { "date": "2020-12-22", "time": 1608595200000, "price": 5.155 }, { "date": "2020-12-23", "time": 1608681600000, "price": 4.72 }, { "date": "2020-12-24", "time": 1608768000000, "price": 5.131 }, { "date": "2020-12-25", "time": 1608854400000, "price": 5.217 }, { "date": "2020-12-26", "time": 1608940800000, "price": 5.187 }, { "date": "2020-12-27", "time": 1609027200000, "price": 5.143 }, { "date": "2020-12-28", "time": 1609113600000, "price": 6.586 }, { "date": "2020-12-29", "time": 1609200000000, "price": 7.534 }, { "date": "2020-12-30", "time": 1609286400000, "price": 7.236 }, { "date": "2020-12-31", "time": 1609372800000, "price": 9.268 }, { "date": "2021-01-01", "time": 1609459200000, "price": 8.294 }, { "date": "2021-01-02", "time": 1609545600000, "price": 9.218 }, { "date": "2021-01-03", "time": 1609632000000, "price": 10.15 }, { "date": "2021-01-04", "time": 1609718400000, "price": 9.513 }, { "date": "2021-01-05", "time": 1609804800000, "price": 9.743 }, { "date": "2021-01-06", "time": 1609891200000, "price": 10.1 }, { "date": "2021-01-07", "time": 1609977600000, "price": 9.657 }, { "date": "2021-01-08", "time": 1610064000000, "price": 9.309 }, { "date": "2021-01-09", "time": 1610150400000, "price": 9.774 }, { "date": "2021-01-10", "time": 1610236800000, "price": 9.307 }, { "date": "2021-01-11", "time": 1610323200000, "price": 8.295 }, { "date": "2021-01-12", "time": 1610409600000, "price": 8.303 }, { "date": "2021-01-13", "time": 1610496000000, "price": 10.94 }, { "date": "2021-01-14", "time": 1610582400000, "price": 14.47 }, { "date": "2021-01-15", "time": 1610668800000, "price": 13.2 }, { "date": "2021-01-16", "time": 1610755200000, "price": 18 }, { "date": "2021-01-17", "time": 1610841600000, "price": 17.1 }, { "date": "2021-01-18", "time": 1610928000000, "price": 16.58 }, { "date": "2021-01-19", "time": 1611014400000, "price": 16.42 }, { "date": "2021-01-20", "time": 1611100800000, "price": 18 }, { "date": "2021-01-21", "time": 1611187200000, "price": 15.95 }, { "date": "2021-01-22", "time": 1611273600000, "price": 17.22 }, { "date": "2021-01-23", "time": 1611360000000, "price": 18.75 }, { "date": "2021-01-24", "time": 1611446400000, "price": 17.99 }, { "date": "2021-01-25", "time": 1611532800000, "price": 17.23 }, { "date": "2021-01-26", "time": 1611619200000, "price": 17.13 }, { "date": "2021-01-27", "time": 1611705600000, "price": 15.51 }, { "date": "2021-01-28", "time": 1611792000000, "price": 16.9 }, { "date": "2021-01-29", "time": 1611878400000, "price": 16.82 }, { "date": "2021-01-30", "time": 1611964800000, "price": 16.56 }, { "date": "2021-01-31", "time": 1612051200000, "price": 16.13 }, { "date": "2021-02-01", "time": 1612137600000, "price": 16.46 }, { "date": "2021-02-02", "time": 1612224000000, "price": 17.18 }, { "date": "2021-02-03", "time": 1612310400000, "price": 20.89 }, { "date": "2021-02-04", "time": 1612396800000, "price": 19.72 }, { "date": "2021-02-05", "time": 1612483200000, "price": 20.87 }, { "date": "2021-02-06", "time": 1612569600000, "price": 20.4 }, { "date": "2021-02-07", "time": 1612656000000, "price": 19.8 }, { "date": "2021-02-08", "time": 1612742400000, "price": 23.02 }, { "date": "2021-02-09", "time": 1612828800000, "price": 23.12 }, { "date": "2021-02-10", "time": 1612915200000, "price": 23.6 }, { "date": "2021-02-11", "time": 1613001600000, "price": 25.02 }, { "date": "2021-02-12", "time": 1613088000000, "price": 28.69 }, { "date": "2021-02-13", "time": 1613174400000, "price": 27.98 }, { "date": "2021-02-14", "time": 1613260800000, "price": 26.93 }, { "date": "2021-02-15", "time": 1613347200000, "price": 27.84 }, { "date": "2021-02-16", "time": 1613433600000, "price": 30.06 }, { "date": "2021-02-17", "time": 1613520000000, "price": 32 }, { "date": "2021-02-18", "time": 1613606400000, "price": 31.05 }, { "date": "2021-02-19", "time": 1613692800000, "price": 34.81 }, { "date": "2021-02-20", "time": 1613779200000, "price": 38.99 }, { "date": "2021-02-21", "time": 1613865600000, "price": 39.58 }, { "date": "2021-02-22", "time": 1613952000000, "price": 37.64 }, { "date": "2021-02-23", "time": 1614038400000, "price": 34.59 }, { "date": "2021-02-24", "time": 1614124800000, "price": 33.7 }, { "date": "2021-02-25", "time": 1614211200000, "price": 31.19 }, { "date": "2021-02-26", "time": 1614297600000, "price": 31.44 }, { "date": "2021-02-27", "time": 1614384000000, "price": 33.49 }, { "date": "2021-02-28", "time": 1614470400000, "price": 33.82 }, { "date": "2021-03-01", "time": 1614556800000, "price": 35.68 }, { "date": "2021-03-02", "time": 1614643200000, "price": 36.2 }, { "date": "2021-03-03", "time": 1614729600000, "price": 37.06 }, { "date": "2021-03-04", "time": 1614816000000, "price": 35.29 }, { "date": "2021-03-05", "time": 1614902400000, "price": 33.63 }, { "date": "2021-03-06", "time": 1614988800000, "price": 33.38 }, { "date": "2021-03-07", "time": 1615075200000, "price": 35.11 }, { "date": "2021-03-08", "time": 1615161600000, "price": 34.99 }, { "date": "2021-03-09", "time": 1615248000000, "price": 38.23 }, { "date": "2021-03-10", "time": 1615334400000, "price": 37.6 }, { "date": "2021-03-11", "time": 1615420800000, "price": 36.91 }, { "date": "2021-03-12", "time": 1615507200000, "price": 35.99 }, { "date": "2021-03-13", "time": 1615593600000, "price": 37.15 }, { "date": "2021-03-14", "time": 1615680000000, "price": 36.49 }, { "date": "2021-03-15", "time": 1615766400000, "price": 34.3 }, { "date": "2021-03-16", "time": 1615852800000, "price": 35.41 }, { "date": "2021-03-17", "time": 1615939200000, "price": 36.13 }, { "date": "2021-03-18", "time": 1616025600000, "price": 35.34 }, { "date": "2021-03-19", "time": 1616112000000, "price": 38.18 }, { "date": "2021-03-20", "time": 1616198400000, "price": 37.25 }, { "date": "2021-03-21", "time": 1616284800000, "price": 36.7 }, { "date": "2021-03-22", "time": 1616371200000, "price": 35.24 }, { "date": "2021-03-23", "time": 1616457600000, "price": 34.22 }, { "date": "2021-03-24", "time": 1616544000000, "price": 30.27 }, { "date": "2021-03-25", "time": 1616630400000, "price": 29.84 }, { "date": "2021-03-26", "time": 1616716800000, "price": 33.18 }, { "date": "2021-03-27", "time": 1616803200000, "price": 32.64 }, { "date": "2021-03-28", "time": 1616889600000, "price": 32.24 }, { "date": "2021-03-29", "time": 1616976000000, "price": 34.37 }, { "date": "2021-03-30", "time": 1617062400000, "price": 34.02 }, { "date": "2021-03-31", "time": 1617148800000, "price": 37.06 }, { "date": "2021-04-01", "time": 1617235200000, "price": 37.44 }, { "date": "2021-04-02", "time": 1617321600000, "price": 40.99 }, { "date": "2021-04-03", "time": 1617408000000, "price": 41.35 }, { "date": "2021-04-04", "time": 1617494400000, "price": 44.31 }, { "date": "2021-04-05", "time": 1617580800000, "price": 45.82 }, { "date": "2021-04-06", "time": 1617667200000, "price": 43.31 }, { "date": "2021-04-07", "time": 1617753600000, "price": 39.56 }, { "date": "2021-04-08", "time": 1617840000000, "price": 41.35 }, { "date": "2021-04-09", "time": 1617926400000, "price": 40.77 }, { "date": "2021-04-10", "time": 1618012800000, "price": 41.6 }, { "date": "2021-04-11", "time": 1618099200000, "price": 41.32 }, { "date": "2021-04-12", "time": 1618185600000, "price": 40.47 }, { "date": "2021-04-13", "time": 1618272000000, "price": 42.95 }, { "date": "2021-04-14", "time": 1618358400000, "price": 42.5 }, { "date": "2021-04-15", "time": 1618444800000, "price": 43.48 }, { "date": "2021-04-16", "time": 1618531200000, "price": 41.46 }, { "date": "2021-04-17", "time": 1618617600000, "price": 42.15 }, { "date": "2021-04-18", "time": 1618704000000, "price": 37.41 }, { "date": "2021-04-19", "time": 1618790400000, "price": 34.8 }, { "date": "2021-04-20", "time": 1618876800000, "price": 35.48 }, { "date": "2021-04-21", "time": 1618963200000, "price": 33.79 }, { "date": "2021-04-22", "time": 1619049600000, "price": 32.98 }, { "date": "2021-04-23", "time": 1619136000000, "price": 32.26 }, { "date": "2021-04-24", "time": 1619222400000, "price": 29.06 }, { "date": "2021-04-25", "time": 1619308800000, "price": 29.83 }, { "date": "2021-04-26", "time": 1619395200000, "price": 33.43 }, { "date": "2021-04-27", "time": 1619481600000, "price": 34.84 }, { "date": "2021-04-28", "time": 1619568000000, "price": 34 }, { "date": "2021-04-29", "time": 1619654400000, "price": 35.97 }, { "date": "2021-04-30", "time": 1619740800000, "price": 36.54 }, { "date": "2021-05-01", "time": 1619827200000, "price": 36.93 }, { "date": "2021-05-02", "time": 1619913600000, "price": 36.66 }, { "date": "2021-05-03", "time": 1620000000000, "price": 37.27 }, { "date": "2021-05-04", "time": 1620086400000, "price": 34.8 }, { "date": "2021-05-05", "time": 1620172800000, "price": 40.45 }, { "date": "2021-05-06", "time": 1620259200000, "price": 41.57 }, { "date": "2021-05-07", "time": 1620345600000, "price": 39.91 }, { "date": "2021-05-08", "time": 1620432000000, "price": 39.96 }, { "date": "2021-05-09", "time": 1620518400000, "price": 40.35 }, { "date": "2021-05-10", "time": 1620604800000, "price": 36.54 }, { "date": "2021-05-11", "time": 1620691200000, "price": 38.72 }, { "date": "2021-05-12", "time": 1620777600000, "price": 34.52 }, { "date": "2021-05-13", "time": 1620864000000, "price": 40.04 }, { "date": "2021-05-14", "time": 1620950400000, "price": 48.06 }, { "date": "2021-05-15", "time": 1621036800000, "price": 43.55 }, { "date": "2021-05-16", "time": 1621123200000, "price": 42.5 }, { "date": "2021-05-17", "time": 1621209600000, "price": 38.7 }, { "date": "2021-05-18", "time": 1621296000000, "price": 40.62 }, { "date": "2021-05-19", "time": 1621382400000, "price": 25.08 }, { "date": "2021-05-20", "time": 1621468800000, "price": 29.03 }, { "date": "2021-05-21", "time": 1621555200000, "price": 24.46 }, { "date": "2021-05-22", "time": 1621641600000, "price": 22.08 }, { "date": "2021-05-23", "time": 1621728000000, "price": 17.94 }, { "date": "2021-05-24", "time": 1621814400000, "price": 23.25 }, { "date": "2021-05-25", "time": 1621900800000, "price": 22.18 }, { "date": "2021-05-26", "time": 1621987200000, "price": 24.55 }, { "date": "2021-05-27", "time": 1622073600000, "price": 23.9 }, { "date": "2021-05-28", "time": 1622160000000, "price": 21.38 }, { "date": "2021-05-29", "time": 1622246400000, "price": 19.85 }, { "date": "2021-05-30", "time": 1622332800000, "price": 20.46 }, { "date": "2021-05-31", "time": 1622419200000, "price": 23.33 }, { "date": "2021-06-01", "time": 1622505600000, "price": 22.82 }, { "date": "2021-06-02", "time": 1622592000000, "price": 25.95 }, { "date": "2021-06-03", "time": 1622678400000, "price": 26.97 }, { "date": "2021-06-04", "time": 1622764800000, "price": 25.03 }, { "date": "2021-06-05", "time": 1622851200000, "price": 23.79 }, { "date": "2021-06-06", "time": 1622937600000, "price": 24.14 }, { "date": "2021-06-07", "time": 1623024000000, "price": 21.69 }, { "date": "2021-06-08", "time": 1623110400000, "price": 21.69 }, { "date": "2021-06-09", "time": 1623196800000, "price": 23.2 }, { "date": "2021-06-10", "time": 1623283200000, "price": 22.67 }, { "date": "2021-06-11", "time": 1623369600000, "price": 20.96 }, { "date": "2021-06-12", "time": 1623456000000, "price": 20.76 }, { "date": "2021-06-13", "time": 1623542400000, "price": 22.07 }, { "date": "2021-06-14", "time": 1623628800000, "price": 25.87 }, { "date": "2021-06-15", "time": 1623715200000, "price": 23.97 }, { "date": "2021-06-16", "time": 1623801600000, "price": 23.02 }, { "date": "2021-06-17", "time": 1623888000000, "price": 22.48 }, { "date": "2021-06-18", "time": 1623974400000, "price": 21.38 }, { "date": "2021-06-19", "time": 1624060800000, "price": 20.25 }, { "date": "2021-06-20", "time": 1624147200000, "price": 20.63 }, { "date": "2021-06-21", "time": 1624233600000, "price": 15.74 }, { "date": "2021-06-22", "time": 1624320000000, "price": 14.65 }, { "date": "2021-06-23", "time": 1624406400000, "price": 15.8 }, { "date": "2021-06-24", "time": 1624492800000, "price": 16.22 }, { "date": "2021-06-25", "time": 1624579200000, "price": 14.44 }, { "date": "2021-06-26", "time": 1624665600000, "price": 14.52 }, { "date": "2021-06-27", "time": 1624752000000, "price": 15 }, { "date": "2021-06-28", "time": 1624838400000, "price": 15.77 }, { "date": "2021-06-29", "time": 1624924800000, "price": 16.26 }, { "date": "2021-06-30", "time": 1625011200000, "price": 16.38 }, { "date": "2021-07-01", "time": 1625097600000, "price": 15.21 }, { "date": "2021-07-02", "time": 1625184000000, "price": 15.31 }, { "date": "2021-07-03", "time": 1625270400000, "price": 15.52 }, { "date": "2021-07-04", "time": 1625356800000, "price": 15.99 }, { "date": "2021-07-05", "time": 1625443200000, "price": 15.24 }, { "date": "2021-07-06", "time": 1625529600000, "price": 16.13 }, { "date": "2021-07-07", "time": 1625616000000, "price": 16.86 }, { "date": "2021-07-08", "time": 1625702400000, "price": 15.32 }, { "date": "2021-07-09", "time": 1625788800000, "price": 15.68 }, { "date": "2021-07-10", "time": 1625875200000, "price": 15.29 }, { "date": "2021-07-11", "time": 1625961600000, "price": 15.48 }, { "date": "2021-07-12", "time": 1626048000000, "price": 14.88 }, { "date": "2021-07-13", "time": 1626134400000, "price": 14.18 }, { "date": "2021-07-14", "time": 1626220800000, "price": 13.8 }, { "date": "2021-07-15", "time": 1626307200000, "price": 13.09 }, { "date": "2021-07-16", "time": 1626393600000, "price": 12.04 }, { "date": "2021-07-17", "time": 1626480000000, "price": 12.29 }, { "date": "2021-07-18", "time": 1626566400000, "price": 12.65 }, { "date": "2021-07-19", "time": 1626652800000, "price": 11.43 }, { "date": "2021-07-20", "time": 1626739200000, "price": 10.97 }, { "date": "2021-07-21", "time": 1626825600000, "price": 12.32 }, { "date": "2021-07-22", "time": 1626912000000, "price": 13.16 }, { "date": "2021-07-23", "time": 1626998400000, "price": 13.4 }, { "date": "2021-07-24", "time": 1627084800000, "price": 13.78 }, { "date": "2021-07-25", "time": 1627171200000, "price": 13.73 }, { "date": "2021-07-26", "time": 1627257600000, "price": 13.93 }, { "date": "2021-07-27", "time": 1627344000000, "price": 14.39 }, { "date": "2021-07-28", "time": 1627430400000, "price": 14.54 }, { "date": "2021-07-29", "time": 1627516800000, "price": 15.26 }, { "date": "2021-07-30", "time": 1627603200000, "price": 15.81 }, { "date": "2021-07-31", "time": 1627689600000, "price": 16.79 }, { "date": "2021-08-01", "time": 1627776000000, "price": 18.42 }, { "date": "2021-08-02", "time": 1627862400000, "price": 18.01 }, { "date": "2021-08-03", "time": 1627948800000, "price": 17.38 }, { "date": "2021-08-04", "time": 1628035200000, "price": 19.15 }, { "date": "2021-08-05", "time": 1628121600000, "price": 19.13 }, { "date": "2021-08-06", "time": 1628208000000, "price": 20.43 }, { "date": "2021-08-07", "time": 1628294400000, "price": 20.98 }, { "date": "2021-08-08", "time": 1628380800000, "price": 19.67 }, { "date": "2021-08-09", "time": 1628467200000, "price": 20.58 }, { "date": "2021-08-10", "time": 1628553600000, "price": 20.62 }, { "date": "2021-08-11", "time": 1628640000000, "price": 21.4 }, { "date": "2021-08-12", "time": 1628726400000, "price": 20.76 }, { "date": "2021-08-13", "time": 1628812800000, "price": 22.74 }, { "date": "2021-08-14", "time": 1628899200000, "price": 22.87 }, { "date": "2021-08-15", "time": 1628985600000, "price": 23.17 }, { "date": "2021-08-16", "time": 1629072000000, "price": 24.49 }, { "date": "2021-08-17", "time": 1629158400000, "price": 23.56 }, { "date": "2021-08-18", "time": 1629244800000, "price": 23.9 }, { "date": "2021-08-19", "time": 1629331200000, "price": 26.58 }, { "date": "2021-08-20", "time": 1629417600000, "price": 28.14 }, { "date": "2021-08-21", "time": 1629504000000, "price": 27.89 }, { "date": "2021-08-22", "time": 1629590400000, "price": 27.72 }, { "date": "2021-08-23", "time": 1629676800000, "price": 27.87 }, { "date": "2021-08-24", "time": 1629763200000, "price": 25.11 }, { "date": "2021-08-25", "time": 1629849600000, "price": 25.98 }, { "date": "2021-08-26", "time": 1629936000000, "price": 23.95 }, { "date": "2021-08-27", "time": 1630022400000, "price": 26.53 }, { "date": "2021-08-28", "time": 1630108800000, "price": 25.97 }, { "date": "2021-08-29", "time": 1630195200000, "price": 25.73 }, { "date": "2021-08-30", "time": 1630281600000, "price": 26.03 }, { "date": "2021-08-31", "time": 1630368000000, "price": 31.36 }, { "date": "2021-09-01", "time": 1630454400000, "price": 33.2 }, { "date": "2021-09-02", "time": 1630540800000, "price": 31.82 }, { "date": "2021-09-03", "time": 1630627200000, "price": 33.59 }, { "date": "2021-09-04", "time": 1630713600000, "price": 32.38 }, { "date": "2021-09-05", "time": 1630800000000, "price": 34.43 }, { "date": "2021-09-06", "time": 1630886400000, "price": 34.35 }, { "date": "2021-09-07", "time": 1630972800000, "price": 27.9 }, { "date": "2021-09-08", "time": 1631059200000, "price": 27.74 }, { "date": "2021-09-09", "time": 1631145600000, "price": 29.83 }, { "date": "2021-09-10", "time": 1631232000000, "price": 29.19 }, { "date": "2021-09-11", "time": 1631318400000, "price": 31.57 }, { "date": "2021-09-12", "time": 1631404800000, "price": 35.82 }, { "date": "2021-09-13", "time": 1631491200000, "price": 34.85 }, { "date": "2021-09-14", "time": 1631577600000, "price": 37.37 }, { "date": "2021-09-15", "time": 1631664000000, "price": 36.47 }, { "date": "2021-09-16", "time": 1631750400000, "price": 35.54 }, { "date": "2021-09-17", "time": 1631836800000, "price": 33.02 }, { "date": "2021-09-18", "time": 1631923200000, "price": 34.88 }, { "date": "2021-09-19", "time": 1632009600000, "price": 33.84 }, { "date": "2021-09-20", "time": 1632096000000, "price": 28.15 }, { "date": "2021-09-21", "time": 1632182400000, "price": 26.38 }, { "date": "2021-09-22", "time": 1632268800000, "price": 31.61 }, { "date": "2021-09-23", "time": 1632355200000, "price": 33.46 }, { "date": "2021-09-24", "time": 1632441600000, "price": 30.85 }, { "date": "2021-09-25", "time": 1632528000000, "price": 29.85 }, { "date": "2021-09-26", "time": 1632614400000, "price": 28.86 }, { "date": "2021-09-27", "time": 1632700800000, "price": 27.73 }, { "date": "2021-09-28", "time": 1632787200000, "price": 26.33 }, { "date": "2021-09-29", "time": 1632873600000, "price": 27.26 }, { "date": "2021-09-30", "time": 1632960000000, "price": 28.6 }, { "date": "2021-10-01", "time": 1633046400000, "price": 31.96 }, { "date": "2021-10-02", "time": 1633132800000, "price": 32.04 }, { "date": "2021-10-03", "time": 1633219200000, "price": 32.11 }, { "date": "2021-10-04", "time": 1633305600000, "price": 31.17 }, { "date": "2021-10-05", "time": 1633392000000, "price": 31.4 }, { "date": "2021-10-06", "time": 1633478400000, "price": 32.24 }, { "date": "2021-10-07", "time": 1633564800000, "price": 33.98 }, { "date": "2021-10-08", "time": 1633651200000, "price": 33.32 }, { "date": "2021-10-09", "time": 1633737600000, "price": 36.33 }, { "date": "2021-10-10", "time": 1633824000000, "price": 34.44 }, { "date": "2021-10-11", "time": 1633910400000, "price": 34.14 }, { "date": "2021-10-12", "time": 1633996800000, "price": 35.16 }, { "date": "2021-10-13", "time": 1634083200000, "price": 41.69 }, { "date": "2021-10-14", "time": 1634169600000, "price": 40.74 }, { "date": "2021-10-15", "time": 1634256000000, "price": 43.31 }, { "date": "2021-10-16", "time": 1634342400000, "price": 41.69 }, { "date": "2021-10-17", "time": 1634428800000, "price": 42.1 }, { "date": "2021-10-18", "time": 1634515200000, "price": 41.18 }, { "date": "2021-10-19", "time": 1634601600000, "price": 41.36 }, { "date": "2021-10-20", "time": 1634688000000, "price": 44.41 }, { "date": "2021-10-21", "time": 1634774400000, "price": 42.84 }, { "date": "2021-10-22", "time": 1634860800000, "price": 43.48 }, { "date": "2021-10-23", "time": 1634947200000, "price": 43.95 }, { "date": "2021-10-24", "time": 1635033600000, "price": 42.3 }, { "date": "2021-10-25", "time": 1635120000000, "price": 44.51 }, { "date": "2021-10-26", "time": 1635206400000, "price": 44.87 }, { "date": "2021-10-27", "time": 1635292800000, "price": 40.38 }, { "date": "2021-10-28", "time": 1635379200000, "price": 41.83 }, { "date": "2021-10-29", "time": 1635465600000, "price": 44.11 }, { "date": "2021-10-30", "time": 1635552000000, "price": 42.73 }, { "date": "2021-10-31", "time": 1635638400000, "price": 42.77 }, { "date": "2021-11-01", "time": 1635724800000, "price": 50.03 }, { "date": "2021-11-02", "time": 1635811200000, "price": 51.68 }, { "date": "2021-11-03", "time": 1635897600000, "price": 53.36 }, { "date": "2021-11-04", "time": 1635984000000, "price": 53.91 }, { "date": "2021-11-05", "time": 1636070400000, "price": 51.85 }, { "date": "2021-11-06", "time": 1636156800000, "price": 52.04 }, { "date": "2021-11-07", "time": 1636243200000, "price": 52.23 }, { "date": "2021-11-08", "time": 1636329600000, "price": 53.39 }, { "date": "2021-11-09", "time": 1636416000000, "price": 50.77 }, { "date": "2021-11-10", "time": 1636502400000, "price": 46.82 }, { "date": "2021-11-11", "time": 1636588800000, "price": 47.49 }, { "date": "2021-11-12", "time": 1636675200000, "price": 45.93 }, { "date": "2021-11-13", "time": 1636761600000, "price": 47.1 }, { "date": "2021-11-14", "time": 1636848000000, "price": 46.39 }, { "date": "2021-11-15", "time": 1636934400000, "price": 44.75 }, { "date": "2021-11-16", "time": 1637020800000, "price": 40.87 }, { "date": "2021-11-17", "time": 1637107200000, "price": 42.78 }, { "date": "2021-11-18", "time": 1637193600000, "price": 39.05 }, { "date": "2021-11-19", "time": 1637280000000, "price": 41.26 }, { "date": "2021-11-20", "time": 1637366400000, "price": 42.13 }, { "date": "2021-11-21", "time": 1637452800000, "price": 42 }, { "date": "2021-11-22", "time": 1637539200000, "price": 39.51 }, { "date": "2021-11-23", "time": 1637625600000, "price": 40.78 }, { "date": "2021-11-24", "time": 1637712000000, "price": 38.31 }, { "date": "2021-11-25", "time": 1637798400000, "price": 39.46 }, { "date": "2021-11-26", "time": 1637884800000, "price": 34.56 }, { "date": "2021-11-27", "time": 1637971200000, "price": 35.2 }, { "date": "2021-11-28", "time": 1638057600000, "price": 35.79 }, { "date": "2021-11-29", "time": 1638144000000, "price": 37.14 }, { "date": "2021-11-30", "time": 1638230400000, "price": 37.94 }, { "date": "2021-12-01", "time": 1638316800000, "price": 36.82 }, { "date": "2021-12-02", "time": 1638403200000, "price": 35.78 }, { "date": "2021-12-03", "time": 1638489600000, "price": 33.69 }, { "date": "2021-12-04", "time": 1638576000000, "price": 29.42 }, { "date": "2021-12-05", "time": 1638662400000, "price": 28.34 }, { "date": "2021-12-06", "time": 1638748800000, "price": 28.2 }, { "date": "2021-12-07", "time": 1638835200000, "price": 30.53 }, { "date": "2021-12-08", "time": 1638921600000, "price": 29.83 }, { "date": "2021-12-09", "time": 1639008000000, "price": 26.95 }, { "date": "2021-12-10", "time": 1639094400000, "price": 26.42 }, { "date": "2021-12-11", "time": 1639180800000, "price": 27.8 }, { "date": "2021-12-12", "time": 1639267200000, "price": 29.59 }, { "date": "2021-12-13", "time": 1639353600000, "price": 25.96 }, { "date": "2021-12-14", "time": 1639440000000, "price": 26.21 }, { "date": "2021-12-15", "time": 1639526400000, "price": 27.16 }, { "date": "2021-12-16", "time": 1639612800000, "price": 26.02 }, { "date": "2021-12-17", "time": 1639699200000, "price": 24.66 }, { "date": "2021-12-18", "time": 1639785600000, "price": 25.51 }, { "date": "2021-12-19", "time": 1639872000000, "price": 24.79 }, { "date": "2021-12-20", "time": 1639958400000, "price": 24.08 }, { "date": "2021-12-21", "time": 1640044800000, "price": 25.18 }, { "date": "2021-12-22", "time": 1640131200000, "price": 27.24 }, { "date": "2021-12-23", "time": 1640217600000, "price": 29.16 }, { "date": "2021-12-24", "time": 1640304000000, "price": 28.16 }, { "date": "2021-12-25", "time": 1640390400000, "price": 28.86 }, { "date": "2021-12-26", "time": 1640476800000, "price": 31.31 }, { "date": "2021-12-27", "time": 1640563200000, "price": 30.96 }, { "date": "2021-12-28", "time": 1640649600000, "price": 27.84 }, { "date": "2021-12-29", "time": 1640736000000, "price": 26.8 }, { "date": "2021-12-30", "time": 1640822400000, "price": 27.54 }, { "date": "2021-12-31", "time": 1640908800000, "price": 26.64 }, { "date": "2022-01-01", "time": 1640995200000, "price": 28.6 }, { "date": "2022-01-02", "time": 1641081600000, "price": 29.7 }, { "date": "2022-01-03", "time": 1641168000000, "price": 30.09 }, { "date": "2022-01-04", "time": 1641254400000, "price": 28.69 }, { "date": "2022-01-05", "time": 1641340800000, "price": 26.68 }, { "date": "2022-01-06", "time": 1641427200000, "price": 26.7 }, { "date": "2022-01-07", "time": 1641513600000, "price": 24.86 }, { "date": "2022-01-08", "time": 1641600000000, "price": 24 }, { "date": "2022-01-09", "time": 1641686400000, "price": 24.63 }, { "date": "2022-01-10", "time": 1641772800000, "price": 23.72 }, { "date": "2022-01-11", "time": 1641859200000, "price": 25.55 }, { "date": "2022-01-12", "time": 1641945600000, "price": 27.32 }, { "date": "2022-01-13", "time": 1642032000000, "price": 25.81 }, { "date": "2022-01-14", "time": 1642118400000, "price": 27.75 }, { "date": "2022-01-15", "time": 1642204800000, "price": 27.64 }, { "date": "2022-01-16", "time": 1642291200000, "price": 27.69 }, { "date": "2022-01-17", "time": 1642377600000, "price": 25.68 }, { "date": "2022-01-18", "time": 1642464000000, "price": 25.16 }, { "date": "2022-01-19", "time": 1642550400000, "price": 24.07 }, { "date": "2022-01-20", "time": 1642636800000, "price": 23.02 }, { "date": "2022-01-21", "time": 1642723200000, "price": 19.7 }, { "date": "2022-01-22", "time": 1642809600000, "price": 18.26 }, { "date": "2022-01-23", "time": 1642896000000, "price": 18.83 }, { "date": "2022-01-24", "time": 1642982400000, "price": 18.06 }, { "date": "2022-01-25", "time": 1643068800000, "price": 18.33 }, { "date": "2022-01-26", "time": 1643155200000, "price": 18.06 }, { "date": "2022-01-27", "time": 1643241600000, "price": 18.12 }, { "date": "2022-01-28", "time": 1643328000000, "price": 18.34 }, { "date": "2022-01-29", "time": 1643414400000, "price": 18.71 }, { "date": "2022-01-30", "time": 1643500800000, "price": 18.19 }, { "date": "2022-01-31", "time": 1643587200000, "price": 19.39 }, { "date": "2022-02-01", "time": 1643673600000, "price": 19.58 }, { "date": "2022-02-02", "time": 1643760000000, "price": 18.8 }, { "date": "2022-02-03", "time": 1643846400000, "price": 18.93 }, { "date": "2022-02-04", "time": 1643932800000, "price": 20.48 }, { "date": "2022-02-05", "time": 1644019200000, "price": 21.36 }, { "date": "2022-02-06", "time": 1644105600000, "price": 21.92 }, { "date": "2022-02-07", "time": 1644192000000, "price": 22.37 }, { "date": "2022-02-08", "time": 1644278400000, "price": 21.66 }, { "date": "2022-02-09", "time": 1644364800000, "price": 21.97 }, { "date": "2022-02-10", "time": 1644451200000, "price": 20.51 }, { "date": "2022-02-11", "time": 1644537600000, "price": 18.99 }, { "date": "2022-02-12", "time": 1644624000000, "price": 18.82 }, { "date": "2022-02-13", "time": 1644710400000, "price": 18.75 }, { "date": "2022-02-14", "time": 1644796800000, "price": 18.7 }, { "date": "2022-02-15", "time": 1644883200000, "price": 20.18 }, { "date": "2022-02-16", "time": 1644969600000, "price": 19.78 }, { "date": "2022-02-17", "time": 1645056000000, "price": 18.17 }, { "date": "2022-02-18", "time": 1645142400000, "price": 17.84 }, { "date": "2022-02-19", "time": 1645228800000, "price": 17.86 }, { "date": "2022-02-20", "time": 1645315200000, "price": 16.92 }, { "date": "2022-02-21", "time": 1645401600000, "price": 16.19 }, { "date": "2022-02-22", "time": 1645488000000, "price": 16.61 }, { "date": "2022-02-23", "time": 1645574400000, "price": 15.97 }, { "date": "2022-02-24", "time": 1645660800000, "price": 16.18 }, { "date": "2022-02-25", "time": 1645747200000, "price": 17.28 }, { "date": "2022-02-26", "time": 1645833600000, "price": 18.02 }, { "date": "2022-02-27", "time": 1645920000000, "price": 17.49 }, { "date": "2022-02-28", "time": 1646006400000, "price": 18.98 }, { "date": "2022-03-01", "time": 1646092800000, "price": 18.9 }, { "date": "2022-03-02", "time": 1646179200000, "price": 18.61 }, { "date": "2022-03-03", "time": 1646265600000, "price": 18.03 }, { "date": "2022-03-04", "time": 1646352000000, "price": 16.79 }, { "date": "2022-03-05", "time": 1646438400000, "price": 17.32 }, { "date": "2022-03-06", "time": 1646524800000, "price": 16.97 }, { "date": "2022-03-07", "time": 1646611200000, "price": 16.42 }, { "date": "2022-03-08", "time": 1646697600000, "price": 16.99 }, { "date": "2022-03-09", "time": 1646784000000, "price": 17.87 }, { "date": "2022-03-10", "time": 1646870400000, "price": 16.97 }, { "date": "2022-03-11", "time": 1646956800000, "price": 17.71 }, { "date": "2022-03-12", "time": 1647043200000, "price": 18.14 }, { "date": "2022-03-13", "time": 1647129600000, "price": 17.2 }, { "date": "2022-03-14", "time": 1647216000000, "price": 17.7 }, { "date": "2022-03-15", "time": 1647302400000, "price": 17.81 }, { "date": "2022-03-16", "time": 1647388800000, "price": 19.05 }, { "date": "2022-03-17", "time": 1647475200000, "price": 18.75 }, { "date": "2022-03-18", "time": 1647561600000, "price": 18.97 }, { "date": "2022-03-19", "time": 1647648000000, "price": 19.41 }, { "date": "2022-03-20", "time": 1647734400000, "price": 18.66 }, { "date": "2022-03-21", "time": 1647820800000, "price": 18.78 }, { "date": "2022-03-22", "time": 1647907200000, "price": 20.22 }, { "date": "2022-03-23", "time": 1647993600000, "price": 21.01 }, { "date": "2022-03-24", "time": 1648080000000, "price": 21.26 }, { "date": "2022-03-25", "time": 1648166400000, "price": 20.54 }, { "date": "2022-03-26", "time": 1648252800000, "price": 20.93 }, { "date": "2022-03-27", "time": 1648339200000, "price": 22.47 }, { "date": "2022-03-28", "time": 1648425600000, "price": 22 }, { "date": "2022-03-29", "time": 1648512000000, "price": 22.47 }, { "date": "2022-03-30", "time": 1648598400000, "price": 22.42 }, { "date": "2022-03-31", "time": 1648684800000, "price": 21.35 }, { "date": "2022-04-01", "time": 1648771200000, "price": 22.05 }, { "date": "2022-04-02", "time": 1648857600000, "price": 22.59 }, { "date": "2022-04-03", "time": 1648944000000, "price": 23.2 }, { "date": "2022-04-04", "time": 1649030400000, "price": 22.9 }, { "date": "2022-04-05", "time": 1649116800000, "price": 21.78 }, { "date": "2022-04-06", "time": 1649203200000, "price": 19.85 }, { "date": "2022-04-07", "time": 1649289600000, "price": 20.41 }, { "date": "2022-04-08", "time": 1649376000000, "price": 19.43 }, { "date": "2022-04-09", "time": 1649462400000, "price": 19.77 }, { "date": "2022-04-10", "time": 1649548800000, "price": 19.23 }, { "date": "2022-04-11", "time": 1649635200000, "price": 17.2 }, { "date": "2022-04-12", "time": 1649721600000, "price": 17.77 }, { "date": "2022-04-13", "time": 1649808000000, "price": 18.19 }, { "date": "2022-04-14", "time": 1649894400000, "price": 17.92 }, { "date": "2022-04-15", "time": 1649980800000, "price": 18.36 }, { "date": "2022-04-16", "time": 1650067200000, "price": 18.61 }, { "date": "2022-04-17", "time": 1650153600000, "price": 17.76 }, { "date": "2022-04-18", "time": 1650240000000, "price": 18.16 }, { "date": "2022-04-19", "time": 1650326400000, "price": 18.89 }, { "date": "2022-04-20", "time": 1650412800000, "price": 19.09 }, { "date": "2022-04-21", "time": 1650499200000, "price": 18.18 }, { "date": "2022-04-22", "time": 1650585600000, "price": 18.28 }, { "date": "2022-04-23", "time": 1650672000000, "price": 18.7 }, { "date": "2022-04-24", "time": 1650758400000, "price": 18.17 }, { "date": "2022-04-25", "time": 1650844800000, "price": 18.11 }, { "date": "2022-04-26", "time": 1650931200000, "price": 16.68 }, { "date": "2022-04-27", "time": 1651017600000, "price": 16.95 }, { "date": "2022-04-28", "time": 1651104000000, "price": 16.98 }, { "date": "2022-04-29", "time": 1651190400000, "price": 16.18 }, { "date": "2022-04-30", "time": 1651276800000, "price": 14.5 }, { "date": "2022-05-01", "time": 1651363200000, "price": 15.36 }, { "date": "2022-05-02", "time": 1651449600000, "price": 14.97 }, { "date": "2022-05-03", "time": 1651536000000, "price": 14.73 }, { "date": "2022-05-04", "time": 1651622400000, "price": 16.32 }, { "date": "2022-05-05", "time": 1651708800000, "price": 14.59 }, { "date": "2022-05-06", "time": 1651795200000, "price": 14.32 }, { "date": "2022-05-07", "time": 1651881600000, "price": 13.75 }, { "date": "2022-05-08", "time": 1651968000000, "price": 13.25 }, { "date": "2022-05-09", "time": 1652054400000, "price": 10.62 }, { "date": "2022-05-10", "time": 1652140800000, "price": 11.34 }, { "date": "2022-05-11", "time": 1652227200000, "price": 9.05 }, { "date": "2022-05-12", "time": 1652313600000, "price": 8.686 }, { "date": "2022-05-13", "time": 1652400000000, "price": 10.45 }, { "date": "2022-05-14", "time": 1652486400000, "price": 11.27 }, { "date": "2022-05-15", "time": 1652572800000, "price": 11.78 }, { "date": "2022-05-16", "time": 1652659200000, "price": 10.61 }, { "date": "2022-05-17", "time": 1652745600000, "price": 11.03 }, { "date": "2022-05-18", "time": 1652832000000, "price": 9.474 }, { "date": "2022-05-19", "time": 1652918400000, "price": 10.02 }, { "date": "2022-05-20", "time": 1653004800000, "price": 9.657 }, { "date": "2022-05-21", "time": 1653091200000, "price": 9.979 }, { "date": "2022-05-22", "time": 1653177600000, "price": 10.16 }, { "date": "2022-05-23", "time": 1653264000000, "price": 9.872 }, { "date": "2022-05-24", "time": 1653350400000, "price": 10.18 }, { "date": "2022-05-25", "time": 1653436800000, "price": 9.863 }, { "date": "2022-05-26", "time": 1653523200000, "price": 9.142 }, { "date": "2022-05-27", "time": 1653609600000, "price": 9.098 }, { "date": "2022-05-28", "time": 1653696000000, "price": 9.643 }, { "date": "2022-05-29", "time": 1653782400000, "price": 9.98 }, { "date": "2022-05-30", "time": 1653868800000, "price": 10.47 }, { "date": "2022-05-31", "time": 1653955200000, "price": 10.35 }, { "date": "2022-06-01", "time": 1654041600000, "price": 9.451 }, { "date": "2022-06-02", "time": 1654128000000, "price": 9.881 }, { "date": "2022-06-03", "time": 1654214400000, "price": 9.364 }, { "date": "2022-06-04", "time": 1654300800000, "price": 9.436 }, { "date": "2022-06-05", "time": 1654387200000, "price": 9.335 }, { "date": "2022-06-06", "time": 1654473600000, "price": 9.494 }, { "date": "2022-06-07", "time": 1654560000000, "price": 9.217 }, { "date": "2022-06-08", "time": 1654646400000, "price": 8.994 }, { "date": "2022-06-09", "time": 1654732800000, "price": 9.227 }, { "date": "2022-06-10", "time": 1654819200000, "price": 8.65 }, { "date": "2022-06-11", "time": 1654905600000, "price": 8.02 }, { "date": "2022-06-12", "time": 1654992000000, "price": 7.39 }, { "date": "2022-06-13", "time": 1655078400000, "price": 7.027 }, { "date": "2022-06-14", "time": 1655164800000, "price": 7.367 }, { "date": "2022-06-15", "time": 1655251200000, "price": 8.492 }, { "date": "2022-06-16", "time": 1655337600000, "price": 7.11 }, { "date": "2022-06-17", "time": 1655424000000, "price": 7.265 }, { "date": "2022-06-18", "time": 1655510400000, "price": 7.043 }, { "date": "2022-06-19", "time": 1655596800000, "price": 7.518 }, { "date": "2022-06-20", "time": 1655683200000, "price": 7.868 }, { "date": "2022-06-21", "time": 1655769600000, "price": 7.753 }, { "date": "2022-06-22", "time": 1655856000000, "price": 7.377 }, { "date": "2022-06-23", "time": 1655942400000, "price": 7.773 }, { "date": "2022-06-24", "time": 1656028800000, "price": 8.18 }, { "date": "2022-06-25", "time": 1656115200000, "price": 8.12 }, { "date": "2022-06-26", "time": 1656201600000, "price": 7.833 }, { "date": "2022-06-27", "time": 1656288000000, "price": 7.726 }, { "date": "2022-06-28", "time": 1656374400000, "price": 7.3 }, { "date": "2022-06-29", "time": 1656460800000, "price": 7.028 }, { "date": "2022-06-30", "time": 1656547200000, "price": 7.06 }, { "date": "2022-07-01", "time": 1656633600000, "price": 6.736 }, { "date": "2022-07-02", "time": 1656720000000, "price": 6.815 }, { "date": "2022-07-03", "time": 1656806400000, "price": 6.847 }, { "date": "2022-07-04", "time": 1656892800000, "price": 7.159 }, { "date": "2022-07-05", "time": 1656979200000, "price": 6.845 }, { "date": "2022-07-06", "time": 1657065600000, "price": 6.917 }, { "date": "2022-07-07", "time": 1657152000000, "price": 7.3 }, { "date": "2022-07-08", "time": 1657238400000, "price": 7.038 }, { "date": "2022-07-09", "time": 1657324800000, "price": 7.25 }, { "date": "2022-07-10", "time": 1657411200000, "price": 6.849 }, { "date": "2022-07-11", "time": 1657497600000, "price": 6.522 }, { "date": "2022-07-12", "time": 1657584000000, "price": 6.273 }, { "date": "2022-07-13", "time": 1657670400000, "price": 6.463 }, { "date": "2022-07-14", "time": 1657756800000, "price": 6.719 }, { "date": "2022-07-15", "time": 1657843200000, "price": 6.794 }, { "date": "2022-07-16", "time": 1657929600000, "price": 7.189 }, { "date": "2022-07-17", "time": 1658016000000, "price": 6.917 }, { "date": "2022-07-18", "time": 1658102400000, "price": 7.659 }, { "date": "2022-07-19", "time": 1658188800000, "price": 7.795 }, { "date": "2022-07-20", "time": 1658275200000, "price": 7.466 }, { "date": "2022-07-21", "time": 1658361600000, "price": 7.529 }, { "date": "2022-07-22", "time": 1658448000000, "price": 7.291 }, { "date": "2022-07-23", "time": 1658534400000, "price": 7.326 }, { "date": "2022-07-24", "time": 1658620800000, "price": 7.398 }, { "date": "2022-07-25", "time": 1658707200000, "price": 6.75 }, { "date": "2022-07-26", "time": 1658793600000, "price": 6.783 }, { "date": "2022-07-27", "time": 1658880000000, "price": 7.686 }, { "date": "2022-07-28", "time": 1658966400000, "price": 7.861 }, { "date": "2022-07-29", "time": 1659052800000, "price": 8.185 }, { "date": "2022-07-30", "time": 1659139200000, "price": 8.211 }, { "date": "2022-07-31", "time": 1659225600000, "price": 8.635 }, { "date": "2022-08-01", "time": 1659312000000, "price": 8.183 }, { "date": "2022-08-02", "time": 1659398400000, "price": 7.931 }, { "date": "2022-08-03", "time": 1659484800000, "price": 8.003 }, { "date": "2022-08-04", "time": 1659571200000, "price": 8.093 }, { "date": "2022-08-05", "time": 1659657600000, "price": 8.806 }, { "date": "2022-08-06", "time": 1659744000000, "price": 8.522 }, { "date": "2022-08-07", "time": 1659830400000, "price": 8.655 }, { "date": "2022-08-08", "time": 1659916800000, "price": 9.275 }, { "date": "2022-08-09", "time": 1660003200000, "price": 8.906 }, { "date": "2022-08-10", "time": 1660089600000, "price": 9.525 }, { "date": "2022-08-11", "time": 1660176000000, "price": 9.205 }, { "date": "2022-08-12", "time": 1660262400000, "price": 9.483 }, { "date": "2022-08-13", "time": 1660348800000, "price": 9.309 }, { "date": "2022-08-14", "time": 1660435200000, "price": 8.955 }, { "date": "2022-08-15", "time": 1660521600000, "price": 8.787 }, { "date": "2022-08-16", "time": 1660608000000, "price": 8.841 }, { "date": "2022-08-17", "time": 1660694400000, "price": 8.369 }, { "date": "2022-08-18", "time": 1660780800000, "price": 8.082 }, { "date": "2022-08-19", "time": 1660867200000, "price": 7.308 }, { "date": "2022-08-20", "time": 1660953600000, "price": 7.228 }, { "date": "2022-08-21", "time": 1661040000000, "price": 7.435 }, { "date": "2022-08-22", "time": 1661126400000, "price": 7.403 }, { "date": "2022-08-23", "time": 1661212800000, "price": 7.635 }, { "date": "2022-08-24", "time": 1661299200000, "price": 7.565 }, { "date": "2022-08-25", "time": 1661385600000, "price": 7.583 }, { "date": "2022-08-26", "time": 1661472000000, "price": 6.925 }, { "date": "2022-08-27", "time": 1661558400000, "price": 7.043 }, { "date": "2022-08-28", "time": 1661644800000, "price": 6.859 }, { "date": "2022-08-29", "time": 1661731200000, "price": 7.276 }, { "date": "2022-08-30", "time": 1661817600000, "price": 7.007 }, { "date": "2022-08-31", "time": 1661904000000, "price": 7.033 }, { "date": "2022-09-01", "time": 1661990400000, "price": 7.178 }, { "date": "2022-09-02", "time": 1662076800000, "price": 7.299 }, { "date": "2022-09-03", "time": 1662163200000, "price": 7.288 }, { "date": "2022-09-04", "time": 1662249600000, "price": 7.374 }, { "date": "2022-09-05", "time": 1662336000000, "price": 7.367 }, { "date": "2022-09-06", "time": 1662422400000, "price": 6.873 }, { "date": "2022-09-07", "time": 1662508800000, "price": 7.198 }, { "date": "2022-09-08", "time": 1662595200000, "price": 7.386 }, { "date": "2022-09-09", "time": 1662681600000, "price": 7.759 }, { "date": "2022-09-10", "time": 1662768000000, "price": 7.778 }, { "date": "2022-09-11", "time": 1662854400000, "price": 7.708 }, { "date": "2022-09-12", "time": 1662940800000, "price": 7.664 }, { "date": "2022-09-13", "time": 1663027200000, "price": 7.069 }, { "date": "2022-09-14", "time": 1663113600000, "price": 7.206 }, { "date": "2022-09-15", "time": 1663200000000, "price": 6.931 }, { "date": "2022-09-16", "time": 1663286400000, "price": 6.905 }, { "date": "2022-09-17", "time": 1663372800000, "price": 7.059 }, { "date": "2022-09-18", "time": 1663459200000, "price": 6.444 }, { "date": "2022-09-19", "time": 1663545600000, "price": 6.385 }, { "date": "2022-09-20", "time": 1663632000000, "price": 6.287 }, { "date": "2022-09-21", "time": 1663718400000, "price": 6.126 }, { "date": "2022-09-22", "time": 1663804800000, "price": 6.443 }, { "date": "2022-09-23", "time": 1663891200000, "price": 6.435 }, { "date": "2022-09-24", "time": 1663977600000, "price": 6.272 }, { "date": "2022-09-25", "time": 1664064000000, "price": 6.205 }, { "date": "2022-09-26", "time": 1664150400000, "price": 6.556 }, { "date": "2022-09-27", "time": 1664236800000, "price": 6.367 }, { "date": "2022-09-28", "time": 1664323200000, "price": 6.388 }, { "date": "2022-09-29", "time": 1664409600000, "price": 6.432 }, { "date": "2022-09-30", "time": 1664496000000, "price": 6.321 }, { "date": "2022-10-01", "time": 1664582400000, "price": 6.269 }, { "date": "2022-10-02", "time": 1664668800000, "price": 6.159 }, { "date": "2022-10-03", "time": 1664755200000, "price": 6.369 }, { "date": "2022-10-04", "time": 1664841600000, "price": 6.496 }, { "date": "2022-10-05", "time": 1664928000000, "price": 6.436 }, { "date": "2022-10-06", "time": 1665014400000, "price": 6.345 }, { "date": "2022-10-07", "time": 1665100800000, "price": 6.327 }, { "date": "2022-10-08", "time": 1665187200000, "price": 6.311 }, { "date": "2022-10-09", "time": 1665273600000, "price": 6.48 }, { "date": "2022-10-10", "time": 1665360000000, "price": 6.253 }, { "date": "2022-10-11", "time": 1665446400000, "price": 6.178 }, { "date": "2022-10-12", "time": 1665532800000, "price": 6.174 }, { "date": "2022-10-13", "time": 1665619200000, "price": 6.113 }, { "date": "2022-10-14", "time": 1665705600000, "price": 6.045 }, { "date": "2022-10-15", "time": 1665792000000, "price": 6.049 }, { "date": "2022-10-16", "time": 1665878400000, "price": 6.183 }, { "date": "2022-10-17", "time": 1665964800000, "price": 6.252 }, { "date": "2022-10-18", "time": 1666051200000, "price": 6.157 }, { "date": "2022-10-19", "time": 1666137600000, "price": 6.104 }, { "date": "2022-10-20", "time": 1666224000000, "price": 5.886 }, { "date": "2022-10-21", "time": 1666310400000, "price": 5.834 }, { "date": "2022-10-22", "time": 1666396800000, "price": 5.845 }, { "date": "2022-10-23", "time": 1666483200000, "price": 5.964 }, { "date": "2022-10-24", "time": 1666569600000, "price": 5.914 }, { "date": "2022-10-25", "time": 1666656000000, "price": 6.441 }, { "date": "2022-10-26", "time": 1666742400000, "price": 6.469 }, { "date": "2022-10-27", "time": 1666828800000, "price": 6.329 }, { "date": "2022-10-28", "time": 1666915200000, "price": 6.52 }, { "date": "2022-10-29", "time": 1667001600000, "price": 6.639 }, { "date": "2022-10-30", "time": 1667088000000, "price": 6.651 }, { "date": "2022-10-31", "time": 1667174400000, "price": 6.623 }, { "date": "2022-11-01", "time": 1667260800000, "price": 6.458 }, { "date": "2022-11-02", "time": 1667347200000, "price": 6.254 }, { "date": "2022-11-03", "time": 1667433600000, "price": 6.425 }, { "date": "2022-11-04", "time": 1667520000000, "price": 7.058 }, { "date": "2022-11-05", "time": 1667606400000, "price": 7.024 }, { "date": "2022-11-06", "time": 1667692800000, "price": 6.815 }, { "date": "2022-11-07", "time": 1667779200000, "price": 7.119 }, { "date": "2022-11-08", "time": 1667865600000, "price": 6.306 }, { "date": "2022-11-09", "time": 1667952000000, "price": 5.398 }, { "date": "2022-11-10", "time": 1668038400000, "price": 5.953 }, { "date": "2022-11-11", "time": 1668124800000, "price": 5.741 }, { "date": "2022-11-12", "time": 1668211200000, "price": 5.765 }, { "date": "2022-11-13", "time": 1668297600000, "price": 5.74 }, { "date": "2022-11-14", "time": 1668384000000, "price": 5.857 }, { "date": "2022-11-15", "time": 1668470400000, "price": 5.909 }, { "date": "2022-11-16", "time": 1668556800000, "price": 5.707 }, { "date": "2022-11-17", "time": 1668643200000, "price": 5.666 }, { "date": "2022-11-18", "time": 1668729600000, "price": 5.638 }, { "date": "2022-11-19", "time": 1668816000000, "price": 5.594 }, { "date": "2022-11-20", "time": 1668902400000, "price": 5.284 }, { "date": "2022-11-21", "time": 1668988800000, "price": 5.18 }, { "date": "2022-11-22", "time": 1669075200000, "price": 5.274 }, { "date": "2022-11-23", "time": 1669161600000, "price": 5.429 }, { "date": "2022-11-24", "time": 1669248000000, "price": 5.382 }, { "date": "2022-11-25", "time": 1669334400000, "price": 5.261 }, { "date": "2022-11-26", "time": 1669420800000, "price": 5.296 }, { "date": "2022-11-27", "time": 1669507200000, "price": 5.299 }, { "date": "2022-11-28", "time": 1669593600000, "price": 5.129 }, { "date": "2022-11-29", "time": 1669680000000, "price": 5.302 }, { "date": "2022-11-30", "time": 1669766400000, "price": 5.463 }, { "date": "2022-12-01", "time": 1669852800000, "price": 5.405 }, { "date": "2022-12-02", "time": 1669939200000, "price": 5.617 }, { "date": "2022-12-03", "time": 1670025600000, "price": 5.494 }, { "date": "2022-12-04", "time": 1670112000000, "price": 5.59 }, { "date": "2022-12-05", "time": 1670198400000, "price": 5.485 }, { "date": "2022-12-06", "time": 1670284800000, "price": 5.497 }, { "date": "2022-12-07", "time": 1670371200000, "price": 5.293 }, { "date": "2022-12-08", "time": 1670457600000, "price": 5.426 }, { "date": "2022-12-09", "time": 1670544000000, "price": 5.293 }, { "date": "2022-12-10", "time": 1670630400000, "price": 5.273 }, { "date": "2022-12-11", "time": 1670716800000, "price": 5.161 }, { "date": "2022-12-12", "time": 1670803200000, "price": 5.17 }, { "date": "2022-12-13", "time": 1670889600000, "price": 5.278 }, { "date": "2022-12-14", "time": 1670976000000, "price": 5.212 }, { "date": "2022-12-15", "time": 1671062400000, "price": 5.226 }, { "date": "2022-12-16", "time": 1671148800000, "price": 4.656 }, { "date": "2022-12-17", "time": 1671235200000, "price": 4.705 }, { "date": "2022-12-18", "time": 1671321600000, "price": 4.653 }, { "date": "2022-12-19", "time": 1671408000000, "price": 4.477 }, { "date": "2022-12-20", "time": 1671494400000, "price": 4.607 }, { "date": "2022-12-21", "time": 1671580800000, "price": 4.481 }, { "date": "2022-12-22", "time": 1671667200000, "price": 4.531 }, { "date": "2022-12-23", "time": 1671753600000, "price": 4.467 }, { "date": "2022-12-24", "time": 1671840000000, "price": 4.447 }, { "date": "2022-12-25", "time": 1671926400000, "price": 4.489 }, { "date": "2022-12-26", "time": 1672012800000, "price": 4.582 }, { "date": "2022-12-27", "time": 1672099200000, "price": 4.482 }, { "date": "2022-12-28", "time": 1672185600000, "price": 4.284 }, { "date": "2022-12-29", "time": 1672272000000, "price": 4.306 }, { "date": "2022-12-30", "time": 1672358400000, "price": 4.321 }, { "date": "2022-12-31", "time": 1672444800000, "price": 4.3 }, { "date": "2023-01-01", "time": 1672531200000, "price": 4.368 }, { "date": "2023-01-02", "time": 1672617600000, "price": 4.493 }, { "date": "2023-01-03", "time": 1672704000000, "price": 4.525 }, { "date": "2023-01-04", "time": 1672790400000, "price": 4.629 }, { "date": "2023-01-05", "time": 1672876800000, "price": 4.623 }, { "date": "2023-01-06", "time": 1672963200000, "price": 4.681 }, { "date": "2023-01-07", "time": 1673049600000, "price": 4.661 }, { "date": "2023-01-08", "time": 1673136000000, "price": 4.81 }, { "date": "2023-01-09", "time": 1673222400000, "price": 4.885 }, { "date": "2023-01-10", "time": 1673308800000, "price": 4.915 }, { "date": "2023-01-11", "time": 1673395200000, "price": 5.129 }, { "date": "2023-01-12", "time": 1673481600000, "price": 5.224 }, { "date": "2023-01-13", "time": 1673568000000, "price": 5.408 }, { "date": "2023-01-14", "time": 1673654400000, "price": 6.035 }, { "date": "2023-01-15", "time": 1673740800000, "price": 5.921 }, { "date": "2023-01-16", "time": 1673827200000, "price": 5.818 }, { "date": "2023-01-17", "time": 1673913600000, "price": 5.961 }, { "date": "2023-01-18", "time": 1674000000000, "price": 5.643 }, { "date": "2023-01-19", "time": 1674086400000, "price": 5.802 }, { "date": "2023-01-20", "time": 1674172800000, "price": 6.242 }, { "date": "2023-01-21", "time": 1674259200000, "price": 6.228 }, { "date": "2023-01-22", "time": 1674345600000, "price": 6.206 }, { "date": "2023-01-23", "time": 1674432000000, "price": 6.567 }, { "date": "2023-01-24", "time": 1674518400000, "price": 6.185 }, { "date": "2023-01-25", "time": 1674604800000, "price": 6.393 }, { "date": "2023-01-26", "time": 1674691200000, "price": 6.469 }, { "date": "2023-01-27", "time": 1674777600000, "price": 6.58 }, { "date": "2023-01-28", "time": 1674864000000, "price": 6.409 }, { "date": "2023-01-29", "time": 1674950400000, "price": 6.609 }, { "date": "2023-01-30", "time": 1675036800000, "price": 6.187 }, { "date": "2023-01-31", "time": 1675123200000, "price": 6.258 }, { "date": "2023-02-01", "time": 1675209600000, "price": 6.459 }, { "date": "2023-02-02", "time": 1675296000000, "price": 6.53 }, { "date": "2023-02-03", "time": 1675382400000, "price": 7.008 }, { "date": "2023-02-04", "time": 1675468800000, "price": 6.871 }, { "date": "2023-02-05", "time": 1675555200000, "price": 6.641 }, { "date": "2023-02-06", "time": 1675641600000, "price": 6.488 }, { "date": "2023-02-07", "time": 1675728000000, "price": 6.946 }, { "date": "2023-02-08", "time": 1675814400000, "price": 6.754 }, { "date": "2023-02-09", "time": 1675900800000, "price": 6.232 }, { "date": "2023-02-10", "time": 1675987200000, "price": 6.193 }, { "date": "2023-02-11", "time": 1676073600000, "price": 6.278 }, { "date": "2023-02-12", "time": 1676160000000, "price": 6.187 }, { "date": "2023-02-13", "time": 1676246400000, "price": 6.147 }, { "date": "2023-02-14", "time": 1676332800000, "price": 6.229 }, { "date": "2023-02-15", "time": 1676419200000, "price": 6.612 }, { "date": "2023-02-16", "time": 1676505600000, "price": 6.332 }, { "date": "2023-02-17", "time": 1676592000000, "price": 7.297 }, { "date": "2023-02-18", "time": 1676678400000, "price": 7.232 }, { "date": "2023-02-19", "time": 1676764800000, "price": 7.463 }, { "date": "2023-02-20", "time": 1676851200000, "price": 7.557 }, { "date": "2023-02-21", "time": 1676937600000, "price": 7.249 }, { "date": "2023-02-22", "time": 1677024000000, "price": 7.187 }, { "date": "2023-02-23", "time": 1677110400000, "price": 7.095 }, { "date": "2023-02-24", "time": 1677196800000, "price": 6.615 }, { "date": "2023-02-25", "time": 1677283200000, "price": 6.545 }, { "date": "2023-02-26", "time": 1677369600000, "price": 6.693 }, { "date": "2023-02-27", "time": 1677456000000, "price": 6.578 }, { "date": "2023-02-28", "time": 1677542400000, "price": 6.349 }, { "date": "2023-03-01", "time": 1677628800000, "price": 6.534 }, { "date": "2023-03-02", "time": 1677715200000, "price": 6.334 }, { "date": "2023-03-03", "time": 1677801600000, "price": 6.036 }, { "date": "2023-03-04", "time": 1677888000000, "price": 5.914 }, { "date": "2023-03-05", "time": 1677974400000, "price": 5.978 }, { "date": "2023-03-06", "time": 1678060800000, "price": 5.919 }, { "date": "2023-03-07", "time": 1678147200000, "price": 5.84 }, { "date": "2023-03-08", "time": 1678233600000, "price": 5.595 }, { "date": "2023-03-09", "time": 1678320000000, "price": 5.383 }, { "date": "2023-03-10", "time": 1678406400000, "price": 5.567 }, { "date": "2023-03-11", "time": 1678492800000, "price": 5.511 }, { "date": "2023-03-12", "time": 1678579200000, "price": 5.935 }, { "date": "2023-03-13", "time": 1678665600000, "price": 6.125 }, { "date": "2023-03-14", "time": 1678752000000, "price": 6.246 }, { "date": "2023-03-15", "time": 1678838400000, "price": 5.893 }, { "date": "2023-03-16", "time": 1678924800000, "price": 6.1 }, { "date": "2023-03-17", "time": 1679011200000, "price": 6.637 }, { "date": "2023-03-18", "time": 1679097600000, "price": 6.326 }, { "date": "2023-03-19", "time": 1679184000000, "price": 6.468 }, { "date": "2023-03-20", "time": 1679270400000, "price": 6.11 }, { "date": "2023-03-21", "time": 1679356800000, "price": 6.383 }, { "date": "2023-03-22", "time": 1679443200000, "price": 6.066 }, { "date": "2023-03-23", "time": 1679529600000, "price": 6.332 }, { "date": "2023-03-24", "time": 1679616000000, "price": 6.027 }, { "date": "2023-03-25", "time": 1679702400000, "price": 5.912 }, { "date": "2023-03-26", "time": 1679788800000, "price": 6.053 }, { "date": "2023-03-27", "time": 1679875200000, "price": 5.872 }, { "date": "2023-03-28", "time": 1679961600000, "price": 6.057 }, { "date": "2023-03-29", "time": 1680048000000, "price": 6.181 }, { "date": "2023-03-30", "time": 1680134400000, "price": 6.12 }, { "date": "2023-03-31", "time": 1680220800000, "price": 6.343 }, { "date": "2023-04-01", "time": 1680307200000, "price": 6.35 }, { "date": "2023-04-02", "time": 1680393600000, "price": 6.268 }, { "date": "2023-04-03", "time": 1680480000000, "price": 6.425 }, { "date": "2023-04-04", "time": 1680566400000, "price": 6.439 }, { "date": "2023-04-05", "time": 1680652800000, "price": 6.409 }, { "date": "2023-04-06", "time": 1680739200000, "price": 6.283 }, { "date": "2023-04-07", "time": 1680825600000, "price": 6.18 }, { "date": "2023-04-08", "time": 1680912000000, "price": 6.134 }, { "date": "2023-04-09", "time": 1680998400000, "price": 6.214 }, { "date": "2023-04-10", "time": 1681084800000, "price": 6.293 }, { "date": "2023-04-11", "time": 1681171200000, "price": 6.422 }, { "date": "2023-04-12", "time": 1681257600000, "price": 6.407 }, { "date": "2023-04-13", "time": 1681344000000, "price": 6.641 }, { "date": "2023-04-14", "time": 1681430400000, "price": 6.732 }, { "date": "2023-04-15", "time": 1681516800000, "price": 6.804 }, { "date": "2023-04-16", "time": 1681603200000, "price": 6.829 }, { "date": "2023-04-17", "time": 1681689600000, "price": 6.7 }, { "date": "2023-04-18", "time": 1681776000000, "price": 6.922 }, { "date": "2023-04-19", "time": 1681862400000, "price": 6.314 }, { "date": "2023-04-20", "time": 1681948800000, "price": 6.11 }, { "date": "2023-04-21", "time": 1682035200000, "price": 5.847 }, { "date": "2023-04-22", "time": 1682121600000, "price": 5.948 }, { "date": "2023-04-23", "time": 1682208000000, "price": 5.907 }, { "date": "2023-04-24", "time": 1682294400000, "price": 5.884 }, { "date": "2023-04-25", "time": 1682380800000, "price": 6 }, { "date": "2023-04-26", "time": 1682467200000, "price": 5.853 }, { "date": "2023-04-27", "time": 1682553600000, "price": 5.972 }, { "date": "2023-04-28", "time": 1682640000000, "price": 5.952 }, { "date": "2023-04-29", "time": 1682726400000, "price": 6.045 }, { "date": "2023-04-30", "time": 1682812800000, "price": 5.879 }, { "date": "2023-05-01", "time": 1682899200000, "price": 5.667 }, { "date": "2023-05-02", "time": 1682985600000, "price": 5.716 }, { "date": "2023-05-03", "time": 1683072000000, "price": 5.778 }, { "date": "2023-05-04", "time": 1683158400000, "price": 5.673 }, { "date": "2023-05-05", "time": 1683244800000, "price": 5.851 }, { "date": "2023-05-06", "time": 1683331200000, "price": 5.645 }, { "date": "2023-05-07", "time": 1683417600000, "price": 5.636 }, { "date": "2023-05-08", "time": 1683504000000, "price": 5.377 }, { "date": "2023-05-09", "time": 1683590400000, "price": 5.328 }, { "date": "2023-05-10", "time": 1683676800000, "price": 5.467 }, { "date": "2023-05-11", "time": 1683763200000, "price": 5.281 }, { "date": "2023-05-12", "time": 1683849600000, "price": 5.344 }, { "date": "2023-05-13", "time": 1683936000000, "price": 5.348 }, { "date": "2023-05-14", "time": 1684022400000, "price": 5.351 }, { "date": "2023-05-15", "time": 1684108800000, "price": 5.317 }, { "date": "2023-05-16", "time": 1684195200000, "price": 5.297 }, { "date": "2023-05-17", "time": 1684281600000, "price": 5.419 }, { "date": "2023-05-18", "time": 1684368000000, "price": 5.338 }, { "date": "2023-05-19", "time": 1684454400000, "price": 5.373 }, { "date": "2023-05-20", "time": 1684540800000, "price": 5.411 }, { "date": "2023-05-21", "time": 1684627200000, "price": 5.275 }, { "date": "2023-05-22", "time": 1684713600000, "price": 5.312 }, { "date": "2023-05-23", "time": 1684800000000, "price": 5.401 }, { "date": "2023-05-24", "time": 1684886400000, "price": 5.256 }, { "date": "2023-05-25", "time": 1684972800000, "price": 5.244 }, { "date": "2023-05-26", "time": 1685059200000, "price": 5.247 }, { "date": "2023-05-27", "time": 1685145600000, "price": 5.34 }, { "date": "2023-05-28", "time": 1685232000000, "price": 5.503 }, { "date": "2023-05-29", "time": 1685318400000, "price": 5.46 }, { "date": "2023-05-30", "time": 1685404800000, "price": 5.443 }, { "date": "2023-05-31", "time": 1685491200000, "price": 5.317 }, { "date": "2023-06-01", "time": 1685577600000, "price": 5.207 }, { "date": "2023-06-02", "time": 1685664000000, "price": 5.279 }, { "date": "2023-06-03", "time": 1685750400000, "price": 5.34 }, { "date": "2023-06-04", "time": 1685836800000, "price": 5.316 }, { "date": "2023-06-05", "time": 1685923200000, "price": 5.069 }, { "date": "2023-06-06", "time": 1686009600000, "price": 5.204 }, { "date": "2023-06-07", "time": 1686096000000, "price": 5.024 }, { "date": "2023-06-08", "time": 1686182400000, "price": 5.023 }, { "date": "2023-06-09", "time": 1686268800000, "price": 4.981 }, { "date": "2023-06-10", "time": 1686355200000, "price": 4.523 }, { "date": "2023-06-11", "time": 1686441600000, "price": 4.526 }, { "date": "2023-06-12", "time": 1686528000000, "price": 4.534 }, { "date": "2023-06-13", "time": 1686614400000, "price": 4.627 }, { "date": "2023-06-14", "time": 1686700800000, "price": 4.568 }, { "date": "2023-06-15", "time": 1686787200000, "price": 4.373 }, { "date": "2023-06-16", "time": 1686873600000, "price": 4.419 }, { "date": "2023-06-17", "time": 1686960000000, "price": 4.529 }, { "date": "2023-06-18", "time": 1687046400000, "price": 4.535 }, { "date": "2023-06-19", "time": 1687132800000, "price": 4.528 }, { "date": "2023-06-20", "time": 1687219200000, "price": 4.663 }, { "date": "2023-06-21", "time": 1687305600000, "price": 4.824 }, { "date": "2023-06-22", "time": 1687392000000, "price": 4.829 }, { "date": "2023-06-23", "time": 1687478400000, "price": 5.102 }, { "date": "2023-06-24", "time": 1687564800000, "price": 5.011 }, { "date": "2023-06-25", "time": 1687651200000, "price": 5.198 }, { "date": "2023-06-26", "time": 1687737600000, "price": 5.023 }, { "date": "2023-06-27", "time": 1687824000000, "price": 5.096 }, { "date": "2023-06-28", "time": 1687910400000, "price": 4.878 }, { "date": "2023-06-29", "time": 1687996800000, "price": 4.986 }, { "date": "2023-06-30", "time": 1688083200000, "price": 5.177 }, { "date": "2023-07-01", "time": 1688169600000, "price": 5.349 }, { "date": "2023-07-02", "time": 1688256000000, "price": 5.498 }, { "date": "2023-07-03", "time": 1688342400000, "price": 5.427 }, { "date": "2023-07-04", "time": 1688428800000, "price": 5.348 }, { "date": "2023-07-05", "time": 1688515200000, "price": 5.206 }, { "date": "2023-07-06", "time": 1688601600000, "price": 5.018 }, { "date": "2023-07-07", "time": 1688688000000, "price": 5.119 }, { "date": "2023-07-08", "time": 1688774400000, "price": 5.129 }, { "date": "2023-07-09", "time": 1688860800000, "price": 5.08 }, { "date": "2023-07-10", "time": 1688947200000, "price": 5.134 }, { "date": "2023-07-11", "time": 1689033600000, "price": 5.213 }, { "date": "2023-07-12", "time": 1689120000000, "price": 5.149 }, { "date": "2023-07-13", "time": 1689206400000, "price": 5.546 }, { "date": "2023-07-14", "time": 1689292800000, "price": 5.455 }, { "date": "2023-07-15", "time": 1689379200000, "price": 5.432 }, { "date": "2023-07-16", "time": 1689465600000, "price": 5.312 }, { "date": "2023-07-17", "time": 1689552000000, "price": 5.305 }, { "date": "2023-07-18", "time": 1689638400000, "price": 5.184 }, { "date": "2023-07-19", "time": 1689724800000, "price": 5.193 }, { "date": "2023-07-20", "time": 1689811200000, "price": 5.357 }, { "date": "2023-07-21", "time": 1689897600000, "price": 5.488 }, { "date": "2023-07-22", "time": 1689984000000, "price": 5.315 }, { "date": "2023-07-23", "time": 1690070400000, "price": 5.39 }, { "date": "2023-07-24", "time": 1690156800000, "price": 5.21 }, { "date": "2023-07-25", "time": 1690243200000, "price": 5.176 }, { "date": "2023-07-26", "time": 1690329600000, "price": 5.235 }, { "date": "2023-07-27", "time": 1690416000000, "price": 5.235 }, { "date": "2023-07-28", "time": 1690502400000, "price": 5.219 }, { "date": "2023-07-29", "time": 1690588800000, "price": 5.248 }, { "date": "2023-07-30", "time": 1690675200000, "price": 5.184 }, { "date": "2023-07-31", "time": 1690761600000, "price": 5.107 }, { "date": "2023-08-01", "time": 1690848000000, "price": 5.205 }, { "date": "2023-08-02", "time": 1690934400000, "price": 5.056 }, { "date": "2023-08-03", "time": 1691020800000, "price": 4.978 }, { "date": "2023-08-04", "time": 1691107200000, "price": 4.986 }, { "date": "2023-08-05", "time": 1691193600000, "price": 4.971 }, { "date": "2023-08-06", "time": 1691280000000, "price": 4.998 }, { "date": "2023-08-07", "time": 1691366400000, "price": 4.965 }, { "date": "2023-08-08", "time": 1691452800000, "price": 5.057 }, { "date": "2023-08-09", "time": 1691539200000, "price": 5.056 }, { "date": "2023-08-10", "time": 1691625600000, "price": 5.002 }, { "date": "2023-08-11", "time": 1691712000000, "price": 5.004 }, { "date": "2023-08-12", "time": 1691798400000, "price": 5.037 }, { "date": "2023-08-13", "time": 1691884800000, "price": 4.984 }, { "date": "2023-08-14", "time": 1691971200000, "price": 4.985 }, { "date": "2023-08-15", "time": 1692057600000, "price": 4.814 }, { "date": "2023-08-16", "time": 1692144000000, "price": 4.668 }, { "date": "2023-08-17", "time": 1692230400000, "price": 4.432 }, { "date": "2023-08-18", "time": 1692316800000, "price": 4.51 }, { "date": "2023-08-19", "time": 1692403200000, "price": 4.519 }, { "date": "2023-08-20", "time": 1692489600000, "price": 4.521 }, { "date": "2023-08-21", "time": 1692576000000, "price": 4.426 }, { "date": "2023-08-22", "time": 1692662400000, "price": 4.421 }, { "date": "2023-08-23", "time": 1692748800000, "price": 4.488 }, { "date": "2023-08-24", "time": 1692835200000, "price": 4.421 }, { "date": "2023-08-25", "time": 1692921600000, "price": 4.489 }, { "date": "2023-08-26", "time": 1693008000000, "price": 4.505 }, { "date": "2023-08-27", "time": 1693094400000, "price": 4.49 }, { "date": "2023-08-28", "time": 1693180800000, "price": 4.607 }, { "date": "2023-08-29", "time": 1693267200000, "price": 4.675 }, { "date": "2023-08-30", "time": 1693353600000, "price": 4.535 }, { "date": "2023-08-31", "time": 1693440000000, "price": 4.269 }, { "date": "2023-09-01", "time": 1693526400000, "price": 4.216 }, { "date": "2023-09-02", "time": 1693612800000, "price": 4.261 }, { "date": "2023-09-03", "time": 1693699200000, "price": 4.258 }, { "date": "2023-09-04", "time": 1693785600000, "price": 4.255 }, { "date": "2023-09-05", "time": 1693872000000, "price": 4.255 }, { "date": "2023-09-06", "time": 1693958400000, "price": 4.269 }, { "date": "2023-09-07", "time": 1694044800000, "price": 4.29 }, { "date": "2023-09-08", "time": 1694131200000, "price": 4.249 }, { "date": "2023-09-09", "time": 1694217600000, "price": 4.235 }, { "date": "2023-09-10", "time": 1694304000000, "price": 4.148 }, { "date": "2023-09-11", "time": 1694390400000, "price": 3.986 }, { "date": "2023-09-12", "time": 1694476800000, "price": 3.987 }, { "date": "2023-09-13", "time": 1694563200000, "price": 4 }, { "date": "2023-09-14", "time": 1694649600000, "price": 4.059 }, { "date": "2023-09-15", "time": 1694736000000, "price": 4.139 }, { "date": "2023-09-16", "time": 1694822400000, "price": 4.185 }, { "date": "2023-09-17", "time": 1694908800000, "price": 4.071 }, { "date": "2023-09-18", "time": 1694995200000, "price": 4.107 }, { "date": "2023-09-19", "time": 1695081600000, "price": 4.156 }, { "date": "2023-09-20", "time": 1695168000000, "price": 4.139 }, { "date": "2023-09-21", "time": 1695254400000, "price": 4.013 }, { "date": "2023-09-22", "time": 1695340800000, "price": 4.019 }, { "date": "2023-09-23", "time": 1695427200000, "price": 4.032 }, { "date": "2023-09-24", "time": 1695513600000, "price": 3.991 }, { "date": "2023-09-25", "time": 1695600000000, "price": 4.064 }, { "date": "2023-09-26", "time": 1695686400000, "price": 4.011 }, { "date": "2023-09-27", "time": 1695772800000, "price": 3.99 }, { "date": "2023-09-28", "time": 1695859200000, "price": 4.074 }, { "date": "2023-09-29", "time": 1695945600000, "price": 4.075 }, { "date": "2023-09-30", "time": 1696032000000, "price": 4.104 }, { "date": "2023-10-01", "time": 1696118400000, "price": 4.262 }, { "date": "2023-10-02", "time": 1696204800000, "price": 4.12 }, { "date": "2023-10-03", "time": 1696291200000, "price": 4.075 }, { "date": "2023-10-04", "time": 1696377600000, "price": 4.045 }, { "date": "2023-10-05", "time": 1696464000000, "price": 4.022 }, { "date": "2023-10-06", "time": 1696550400000, "price": 4.07 }, { "date": "2023-10-07", "time": 1696636800000, "price": 4.055 }, { "date": "2023-10-08", "time": 1696723200000, "price": 4.012 }, { "date": "2023-10-09", "time": 1696809600000, "price": 3.88 }, { "date": "2023-10-10", "time": 1696896000000, "price": 3.811 }, { "date": "2023-10-11", "time": 1696982400000, "price": 3.739 }, { "date": "2023-10-12", "time": 1697068800000, "price": 3.676 }, { "date": "2023-10-13", "time": 1697155200000, "price": 3.72 }, { "date": "2023-10-14", "time": 1697241600000, "price": 3.734 }, { "date": "2023-10-15", "time": 1697328000000, "price": 3.753 }, { "date": "2023-10-16", "time": 1697414400000, "price": 3.777 }, { "date": "2023-10-17", "time": 1697500800000, "price": 3.672 }, { "date": "2023-10-18", "time": 1697587200000, "price": 3.654 }, { "date": "2023-10-19", "time": 1697673600000, "price": 3.65 }, { "date": "2023-10-20", "time": 1697760000000, "price": 3.719 }, { "date": "2023-10-21", "time": 1697846400000, "price": 3.909 }, { "date": "2023-10-22", "time": 1697932800000, "price": 3.969 }, { "date": "2023-10-23", "time": 1698019200000, "price": 4.361 }, { "date": "2023-10-24", "time": 1698105600000, "price": 4.189 }, { "date": "2023-10-25", "time": 1698192000000, "price": 4.292 }, { "date": "2023-10-26", "time": 1698278400000, "price": 4.235 }, { "date": "2023-10-27", "time": 1698364800000, "price": 4.135 }, { "date": "2023-10-28", "time": 1698451200000, "price": 4.179 }, { "date": "2023-10-29", "time": 1698537600000, "price": 4.315 }, { "date": "2023-10-30", "time": 1698624000000, "price": 4.528 }, { "date": "2023-10-31", "time": 1698710400000, "price": 4.451 }, { "date": "2023-11-01", "time": 1698796800000, "price": 4.731 }, { "date": "2023-11-02", "time": 1698883200000, "price": 4.632 }, { "date": "2023-11-03", "time": 1698969600000, "price": 4.614 }, { "date": "2023-11-04", "time": 1699056000000, "price": 4.688 }, { "date": "2023-11-05", "time": 1699142400000, "price": 4.767 }, { "date": "2023-11-06", "time": 1699228800000, "price": 4.968 }, { "date": "2023-11-07", "time": 1699315200000, "price": 4.93 }, { "date": "2023-11-08", "time": 1699401600000, "price": 5.035 }, { "date": "2023-11-09", "time": 1699488000000, "price": 5.087 }, { "date": "2023-11-10", "time": 1699574400000, "price": 5.3 }, { "date": "2023-11-11", "time": 1699660800000, "price": 5.558 }, { "date": "2023-11-12", "time": 1699747200000, "price": 5.711 }, { "date": "2023-11-13", "time": 1699833600000, "price": 5.352 }, { "date": "2023-11-14", "time": 1699920000000, "price": 5.199 }, { "date": "2023-11-15", "time": 1700006400000, "price": 5.564 }, { "date": "2023-11-16", "time": 1700092800000, "price": 5.355 }, { "date": "2023-11-17", "time": 1700179200000, "price": 5.245 }, { "date": "2023-11-18", "time": 1700265600000, "price": 5.293 }, { "date": "2023-11-19", "time": 1700352000000, "price": 5.436 }, { "date": "2023-11-20", "time": 1700438400000, "price": 5.304 }, { "date": "2023-11-21", "time": 1700524800000, "price": 4.863 }, { "date": "2023-11-22", "time": 1700611200000, "price": 5.172 }, { "date": "2023-11-23", "time": 1700697600000, "price": 5.136 }, { "date": "2023-11-24", "time": 1700784000000, "price": 5.243 }, { "date": "2023-11-25", "time": 1700870400000, "price": 5.332 }, { "date": "2023-11-26", "time": 1700956800000, "price": 5.326 }, { "date": "2023-11-27", "time": 1701043200000, "price": 5.154 }, { "date": "2023-11-28", "time": 1701129600000, "price": 5.273 }, { "date": "2023-11-29", "time": 1701216000000, "price": 5.161 }, { "date": "2023-11-30", "time": 1701302400000, "price": 5.472 }, { "date": "2023-12-01", "time": 1701388800000, "price": 5.476 }, { "date": "2023-12-02", "time": 1701475200000, "price": 5.565 }, { "date": "2023-12-03", "time": 1701561600000, "price": 5.543 }, { "date": "2023-12-04", "time": 1701648000000, "price": 5.632 }, { "date": "2023-12-05", "time": 1701734400000, "price": 5.907 }, { "date": "2023-12-06", "time": 1701820800000, "price": 6.044 }, { "date": "2023-12-07", "time": 1701907200000, "price": 6.243 }, { "date": "2023-12-08", "time": 1701993600000, "price": 6.841 }, { "date": "2023-12-09", "time": 1702080000000, "price": 7.107 }, { "date": "2023-12-10", "time": 1702166400000, "price": 7.349 }, { "date": "2023-12-11", "time": 1702252800000, "price": 6.705 }, { "date": "2023-12-12", "time": 1702339200000, "price": 7.129 }, { "date": "2023-12-13", "time": 1702425600000, "price": 7.603 }, { "date": "2023-12-14", "time": 1702512000000, "price": 7.508 }, { "date": "2023-12-15", "time": 1702598400000, "price": 6.947 }, { "date": "2023-12-16", "time": 1702684800000, "price": 7.09 }, { "date": "2023-12-17", "time": 1702771200000, "price": 6.782 }, { "date": "2023-12-18", "time": 1702857600000, "price": 6.881 }, { "date": "2023-12-19", "time": 1702944000000, "price": 6.704 }, { "date": "2023-12-20", "time": 1703030400000, "price": 6.949 }, { "date": "2023-12-21", "time": 1703116800000, "price": 8.429 }, { "date": "2023-12-22", "time": 1703203200000, "price": 7.961 }, { "date": "2023-12-23", "time": 1703289600000, "price": 8.332 }, { "date": "2023-12-24", "time": 1703376000000, "price": 8.618 }, { "date": "2023-12-25", "time": 1703462400000, "price": 9.195 }, { "date": "2023-12-26", "time": 1703548800000, "price": 8.82 }, { "date": "2023-12-27", "time": 1703635200000, "price": 8.702 }, { "date": "2023-12-28", "time": 1703721600000, "price": 8.436 }, { "date": "2023-12-29", "time": 1703808000000, "price": 8.295 }, { "date": "2023-12-30", "time": 1703894400000, "price": 8.354 }, { "date": "2023-12-31", "time": 1703980800000, "price": 8.201 }, { "date": "2024-01-01", "time": 1704067200000, "price": 8.598 }, { "date": "2024-01-02", "time": 1704153600000, "price": 8.413 }, { "date": "2024-01-03", "time": 1704240000000, "price": 7.638 }, { "date": "2024-01-04", "time": 1704326400000, "price": 7.885 }, { "date": "2024-01-05", "time": 1704412800000, "price": 7.454 }, { "date": "2024-01-06", "time": 1704499200000, "price": 7.131 }, { "date": "2024-01-07", "time": 1704585600000, "price": 6.901 }, { "date": "2024-01-08", "time": 1704672000000, "price": 7.488 }, { "date": "2024-01-09", "time": 1704758400000, "price": 7.128 }, { "date": "2024-01-10", "time": 1704844800000, "price": 7.986 }, { "date": "2024-01-11", "time": 1704931200000, "price": 8.15 }, { "date": "2024-01-12", "time": 1705017600000, "price": 7.564 }, { "date": "2024-01-13", "time": 1705104000000, "price": 7.615 }, { "date": "2024-01-14", "time": 1705190400000, "price": 7.32 }, { "date": "2024-01-15", "time": 1705276800000, "price": 7.503 }, { "date": "2024-01-16", "time": 1705363200000, "price": 7.49 }, { "date": "2024-01-17", "time": 1705449600000, "price": 7.34 }, { "date": "2024-01-18", "time": 1705536000000, "price": 7.012 }, { "date": "2024-01-19", "time": 1705622400000, "price": 6.886 }, { "date": "2024-01-20", "time": 1705708800000, "price": 6.911 }, { "date": "2024-01-21", "time": 1705795200000, "price": 6.809 }, { "date": "2024-01-22", "time": 1705881600000, "price": 6.334 }, { "date": "2024-01-23", "time": 1705968000000, "price": 6.357 }, { "date": "2024-01-24", "time": 1706054400000, "price": 6.461 }, { "date": "2024-01-25", "time": 1706140800000, "price": 6.433 }, { "date": "2024-01-26", "time": 1706227200000, "price": 6.669 }, { "date": "2024-01-27", "time": 1706313600000, "price": 6.668 }, { "date": "2024-01-28", "time": 1706400000000, "price": 6.87 }, { "date": "2024-01-29", "time": 1706486400000, "price": 7.03 }, { "date": "2024-01-30", "time": 1706572800000, "price": 6.838 }, { "date": "2024-01-31", "time": 1706659200000, "price": 6.65 }, { "date": "2024-02-01", "time": 1706745600000, "price": 6.791 }, { "date": "2024-02-02", "time": 1706832000000, "price": 6.944 }, { "date": "2024-02-03", "time": 1706918400000, "price": 6.826 }, { "date": "2024-02-04", "time": 1707004800000, "price": 6.663 }, { "date": "2024-02-05", "time": 1707091200000, "price": 6.726 }, { "date": "2024-02-06", "time": 1707177600000, "price": 6.806 }, { "date": "2024-02-07", "time": 1707264000000, "price": 6.939 }, { "date": "2024-02-08", "time": 1707350400000, "price": 7.014 }, { "date": "2024-02-09", "time": 1707436800000, "price": 7.194 }, { "date": "2024-02-10", "time": 1707523200000, "price": 7.202 }, { "date": "2024-02-11", "time": 1707609600000, "price": 7.101 }, { "date": "2024-02-12", "time": 1707696000000, "price": 7.344 }, { "date": "2024-02-13", "time": 1707782400000, "price": 7.358 }, { "date": "2024-02-14", "time": 1707868800000, "price": 7.656 }, { "date": "2024-02-15", "time": 1707955200000, "price": 7.786 }, { "date": "2024-02-16", "time": 1708041600000, "price": 7.654 }, { "date": "2024-02-17", "time": 1708128000000, "price": 7.705 }, { "date": "2024-02-18", "time": 1708214400000, "price": 7.857 }, { "date": "2024-02-19", "time": 1708300800000, "price": 8.028 }, { "date": "2024-02-20", "time": 1708387200000, "price": 7.73 }, { "date": "2024-02-21", "time": 1708473600000, "price": 7.469 }, { "date": "2024-02-22", "time": 1708560000000, "price": 7.476 }, { "date": "2024-02-23", "time": 1708646400000, "price": 7.566 }, { "date": "2024-02-24", "time": 1708732800000, "price": 7.819 }, { "date": "2024-02-25", "time": 1708819200000, "price": 7.92 }, { "date": "2024-02-26", "time": 1708905600000, "price": 8.113 }, { "date": "2024-02-27", "time": 1708992000000, "price": 8.371 }, { "date": "2024-02-28", "time": 1709078400000, "price": 8.35 }, { "date": "2024-02-29", "time": 1709164800000, "price": 8.262 }, { "date": "2024-03-01", "time": 1709251200000, "price": 8.668 }, { "date": "2024-03-02", "time": 1709337600000, "price": 9.468 }, { "date": "2024-03-03", "time": 1709424000000, "price": 9.784 }, { "date": "2024-03-04", "time": 1709510400000, "price": 9.874 }, { "date": "2024-03-05", "time": 1709596800000, "price": 9.336 }, { "date": "2024-03-06", "time": 1709683200000, "price": 10.54 }, { "date": "2024-03-07", "time": 1709769600000, "price": 10.42 }, { "date": "2024-03-08", "time": 1709856000000, "price": 10.66 }, { "date": "2024-03-09", "time": 1709942400000, "price": 10.52 }, { "date": "2024-03-10", "time": 1710028800000, "price": 10.27 }, { "date": "2024-03-11", "time": 1710115200000, "price": 11.04 }, { "date": "2024-03-12", "time": 1710201600000, "price": 10.74 }, { "date": "2024-03-13", "time": 1710288000000, "price": 11.39 }, { "date": "2024-03-14", "time": 1710374400000, "price": 11.56 }, { "date": "2024-03-15", "time": 1710460800000, "price": 10.81 }, { "date": "2024-03-16", "time": 1710547200000, "price": 9.678 }, { "date": "2024-03-17", "time": 1710633600000, "price": 10.07 }, { "date": "2024-03-18", "time": 1710720000000, "price": 9.9 }, { "date": "2024-03-19", "time": 1710806400000, "price": 8.77 }, { "date": "2024-03-20", "time": 1710892800000, "price": 9.486 }, { "date": "2024-03-21", "time": 1710979200000, "price": 9.178 }, { "date": "2024-03-22", "time": 1711065600000, "price": 8.939 }, { "date": "2024-03-23", "time": 1711152000000, "price": 8.973 }, { "date": "2024-03-24", "time": 1711238400000, "price": 9.373 }, { "date": "2024-03-25", "time": 1711324800000, "price": 9.74 }, { "date": "2024-03-26", "time": 1711411200000, "price": 9.688 }, { "date": "2024-03-27", "time": 1711497600000, "price": 9.44 }, { "date": "2024-03-28", "time": 1711584000000, "price": 9.521 }, { "date": "2024-03-29", "time": 1711670400000, "price": 9.606 }, { "date": "2024-03-30", "time": 1711756800000, "price": 9.436 }, { "date": "2024-03-31", "time": 1711843200000, "price": 9.643 }, { "date": "2024-04-01", "time": 1711929600000, "price": 9.15 }, { "date": "2024-04-02", "time": 1712016000000, "price": 8.585 }, { "date": "2024-04-03", "time": 1712102400000, "price": 8.42 }, { "date": "2024-04-04", "time": 1712188800000, "price": 8.492 }, { "date": "2024-04-05", "time": 1712275200000, "price": 8.385 }, { "date": "2024-04-06", "time": 1712361600000, "price": 8.496 }, { "date": "2024-04-07", "time": 1712448000000, "price": 8.706 }, { "date": "2024-04-08", "time": 1712534400000, "price": 9.042 }, { "date": "2024-04-09", "time": 1712620800000, "price": 8.652 }, { "date": "2024-04-10", "time": 1712707200000, "price": 8.412 }, { "date": "2024-04-11", "time": 1712793600000, "price": 8.382 }, { "date": "2024-04-12", "time": 1712880000000, "price": 7.242 }, { "date": "2024-04-13", "time": 1712966400000, "price": 6.403 }, { "date": "2024-04-14", "time": 1713052800000, "price": 6.862 }, { "date": "2024-04-15", "time": 1713139200000, "price": 6.707 }, { "date": "2024-04-16", "time": 1713225600000, "price": 6.704 }, { "date": "2024-04-17", "time": 1713312000000, "price": 6.579 }, { "date": "2024-04-18", "time": 1713398400000, "price": 6.784 }, { "date": "2024-04-19", "time": 1713484800000, "price": 6.685 }, { "date": "2024-04-20", "time": 1713571200000, "price": 7.242 }, { "date": "2024-04-21", "time": 1713657600000, "price": 7.141 }, { "date": "2024-04-22", "time": 1713744000000, "price": 7.471 }, { "date": "2024-04-23", "time": 1713830400000, "price": 7.242 }, { "date": "2024-04-24", "time": 1713916800000, "price": 6.926 }, { "date": "2024-04-25", "time": 1714003200000, "price": 6.861 }, { "date": "2024-04-26", "time": 1714089600000, "price": 6.76 }, { "date": "2024-04-27", "time": 1714176000000, "price": 6.804 }, { "date": "2024-04-28", "time": 1714262400000, "price": 6.723 }, { "date": "2024-04-29", "time": 1714348800000, "price": 6.584 }, { "date": "2024-04-30", "time": 1714435200000, "price": 6.421 }, { "date": "2024-05-01", "time": 1714521600000, "price": 6.888 }, { "date": "2024-05-02", "time": 1714608000000, "price": 7.277 }, { "date": "2024-05-03", "time": 1714694400000, "price": 7.249 }, { "date": "2024-05-04", "time": 1714780800000, "price": 7.122 }, { "date": "2024-05-05", "time": 1714867200000, "price": 7.306 }, { "date": "2024-05-06", "time": 1714953600000, "price": 7.12 }, { "date": "2024-05-07", "time": 1715040000000, "price": 6.995 }, { "date": "2024-05-08", "time": 1715126400000, "price": 6.982 }, { "date": "2024-05-09", "time": 1715212800000, "price": 7.048 }, { "date": "2024-05-10", "time": 1715299200000, "price": 6.745 }, { "date": "2024-05-11", "time": 1715385600000, "price": 6.66 }, { "date": "2024-05-12", "time": 1715472000000, "price": 6.614 }, { "date": "2024-05-13", "time": 1715558400000, "price": 6.671 }, { "date": "2024-05-14", "time": 1715644800000, "price": 6.481 }, { "date": "2024-05-15", "time": 1715731200000, "price": 6.964 }, { "date": "2024-05-16", "time": 1715817600000, "price": 7.029 }, { "date": "2024-05-17", "time": 1715904000000, "price": 7.202 }, { "date": "2024-05-18", "time": 1715990400000, "price": 7.159 }, { "date": "2024-05-19", "time": 1716076800000, "price": 6.933 }, { "date": "2024-05-20", "time": 1716163200000, "price": 7.575 }, { "date": "2024-05-21", "time": 1716249600000, "price": 7.612 }, { "date": "2024-05-22", "time": 1716336000000, "price": 7.46 }, { "date": "2024-05-23", "time": 1716422400000, "price": 7.196 }, { "date": "2024-05-24", "time": 1716508800000, "price": 7.243 }, { "date": "2024-05-25", "time": 1716595200000, "price": 7.424 }, { "date": "2024-05-26", "time": 1716681600000, "price": 7.555 }, { "date": "2024-05-27", "time": 1716768000000, "price": 7.634 }, { "date": "2024-05-28", "time": 1716854400000, "price": 7.363 }, { "date": "2024-05-29", "time": 1716940800000, "price": 7.17 }, { "date": "2024-05-30", "time": 1717027200000, "price": 6.994 }, { "date": "2024-05-31", "time": 1717113600000, "price": 6.976 }, { "date": "2024-06-01", "time": 1717200000000, "price": 7.055 }, { "date": "2024-06-02", "time": 1717286400000, "price": 6.987 }, { "date": "2024-06-03", "time": 1717372800000, "price": 7.008 }, { "date": "2024-06-04", "time": 1717459200000, "price": 7.178 }, { "date": "2024-06-05", "time": 1717545600000, "price": 7.252 }, { "date": "2024-06-06", "time": 1717632000000, "price": 7.139 }, { "date": "2024-06-07", "time": 1717718400000, "price": 6.657 }, { "date": "2024-06-08", "time": 1717804800000, "price": 6.385 }, { "date": "2024-06-09", "time": 1717891200000, "price": 6.524 }, { "date": "2024-06-10", "time": 1717977600000, "price": 6.504 }, { "date": "2024-06-11", "time": 1718064000000, "price": 6.377 }, { "date": "2024-06-12", "time": 1718150400000, "price": 6.736 }, { "date": "2024-06-13", "time": 1718236800000, "price": 6.357 }, { "date": "2024-06-14", "time": 1718323200000, "price": 6.163 }, { "date": "2024-06-15", "time": 1718409600000, "price": 6.22 }, { "date": "2024-06-16", "time": 1718496000000, "price": 6.39 }, { "date": "2024-06-17", "time": 1718582400000, "price": 6.069 }, { "date": "2024-06-18", "time": 1718668800000, "price": 5.768 }, { "date": "2024-06-19", "time": 1718755200000, "price": 5.797 }, { "date": "2024-06-20", "time": 1718841600000, "price": 5.639 }, { "date": "2024-06-21", "time": 1718928000000, "price": 5.608 }, { "date": "2024-06-22", "time": 1719014400000, "price": 5.749 }, { "date": "2024-06-23", "time": 1719100800000, "price": 5.646 }, { "date": "2024-06-24", "time": 1719187200000, "price": 5.724 }, { "date": "2024-06-25", "time": 1719273600000, "price": 5.84 }, { "date": "2024-06-26", "time": 1719360000000, "price": 5.795 }, { "date": "2024-06-27", "time": 1719446400000, "price": 6.277 }, { "date": "2024-06-28", "time": 1719532800000, "price": 6.178 }, { "date": "2024-06-29", "time": 1719619200000, "price": 6.072 }, { "date": "2024-06-30", "time": 1719705600000, "price": 6.203 }, { "date": "2024-07-01", "time": 1719792000000, "price": 6.324 }, { "date": "2024-07-02", "time": 1719878400000, "price": 6.52 }, { "date": "2024-07-03", "time": 1719964800000, "price": 6.075 }, { "date": "2024-07-04", "time": 1720051200000, "price": 5.555 }, { "date": "2024-07-05", "time": 1720137600000, "price": 5.686 }, { "date": "2024-07-06", "time": 1720224000000, "price": 6.241 }, { "date": "2024-07-07", "time": 1720310400000, "price": 5.905 }, { "date": "2024-07-08", "time": 1720396800000, "price": 5.941 }, { "date": "2024-07-09", "time": 1720483200000, "price": 6.117 }, { "date": "2024-07-10", "time": 1720569600000, "price": 6.095 }, { "date": "2024-07-11", "time": 1720656000000, "price": 5.903 }, { "date": "2024-07-12", "time": 1720742400000, "price": 6.104 }, { "date": "2024-07-13", "time": 1720828800000, "price": 6.235 }, { "date": "2024-07-14", "time": 1720915200000, "price": 6.319 }, { "date": "2024-07-15", "time": 1721001600000, "price": 6.489 }, { "date": "2024-07-16", "time": 1721088000000, "price": 6.34 }, { "date": "2024-07-17", "time": 1721174400000, "price": 6.256 }, { "date": "2024-07-18", "time": 1721260800000, "price": 6.092 }, { "date": "2024-07-19", "time": 1721347200000, "price": 6.341 }, { "date": "2024-07-20", "time": 1721433600000, "price": 6.335 }, { "date": "2024-07-21", "time": 1721520000000, "price": 6.43 }, { "date": "2024-07-22", "time": 1721606400000, "price": 6.101 }, { "date": "2024-07-23", "time": 1721692800000, "price": 5.918 }, { "date": "2024-07-24", "time": 1721779200000, "price": 5.749 }, { "date": "2024-07-25", "time": 1721865600000, "price": 5.755 }, { "date": "2024-07-26", "time": 1721952000000, "price": 5.869 }, { "date": "2024-07-27", "time": 1722038400000, "price": 5.825 }, { "date": "2024-07-28", "time": 1722124800000, "price": 5.721 }, { "date": "2024-07-29", "time": 1722211200000, "price": 5.651 }, { "date": "2024-07-30", "time": 1722297600000, "price": 5.516 }, { "date": "2024-07-31", "time": 1722384000000, "price": 5.386 }, { "date": "2024-08-01", "time": 1722470400000, "price": 5.339 }, { "date": "2024-08-02", "time": 1722556800000, "price": 5.119 }, { "date": "2024-08-03", "time": 1722643200000, "price": 5.043 }, { "date": "2024-08-04", "time": 1722729600000, "price": 4.688 }, { "date": "2024-08-05", "time": 1722816000000, "price": 4.204 }, { "date": "2024-08-06", "time": 1722902400000, "price": 4.514 }, { "date": "2024-08-07", "time": 1722988800000, "price": 4.58 }, { "date": "2024-08-08", "time": 1723075200000, "price": 4.881 }, { "date": "2024-08-09", "time": 1723161600000, "price": 4.785 }, { "date": "2024-08-10", "time": 1723248000000, "price": 4.755 }, { "date": "2024-08-11", "time": 1723334400000, "price": 4.494 }, { "date": "2024-08-12", "time": 1723420800000, "price": 4.587 }, { "date": "2024-08-13", "time": 1723507200000, "price": 4.55 }, { "date": "2024-08-14", "time": 1723593600000, "price": 4.386 }, { "date": "2024-08-15", "time": 1723680000000, "price": 4.279 }, { "date": "2024-08-16", "time": 1723766400000, "price": 4.293 }, { "date": "2024-08-17", "time": 1723852800000, "price": 4.37 }, { "date": "2024-08-18", "time": 1723939200000, "price": 4.391 }, { "date": "2024-08-19", "time": 1724025600000, "price": 4.483 }, { "date": "2024-08-20", "time": 1724112000000, "price": 4.523 }, { "date": "2024-08-21", "time": 1724198400000, "price": 4.665 }, { "date": "2024-08-22", "time": 1724284800000, "price": 4.689 }, { "date": "2024-08-23", "time": 1724371200000, "price": 4.894 }, { "date": "2024-08-24", "time": 1724457600000, "price": 4.985 }, { "date": "2024-08-25", "time": 1724544000000, "price": 4.823 }, { "date": "2024-08-26", "time": 1724630400000, "price": 4.559 }, { "date": "2024-08-27", "time": 1724716800000, "price": 4.38 }, { "date": "2024-08-28", "time": 1724803200000, "price": 4.255 }, { "date": "2024-08-29", "time": 1724889600000, "price": 4.252 }, { "date": "2024-08-30", "time": 1724976000000, "price": 4.277 }, { "date": "2024-08-31", "time": 1725062400000, "price": 4.259 }, { "date": "2024-09-01", "time": 1725148800000, "price": 4.07 }, { "date": "2024-09-02", "time": 1725235200000, "price": 4.209 }, { "date": "2024-09-03", "time": 1725321600000, "price": 4.063 }, { "date": "2024-09-04", "time": 1725408000000, "price": 4.111 }, { "date": "2024-09-05", "time": 1725494400000, "price": 4.02 }, { "date": "2024-09-06", "time": 1725580800000, "price": 3.958 }, { "date": "2024-09-07", "time": 1725667200000, "price": 4.08 }, { "date": "2024-09-08", "time": 1725753600000, "price": 4.164 }, { "date": "2024-09-09", "time": 1725840000000, "price": 4.288 }, { "date": "2024-09-10", "time": 1725926400000, "price": 4.25 }, { "date": "2024-09-11", "time": 1726012800000, "price": 4.192 }, { "date": "2024-09-12", "time": 1726099200000, "price": 4.294 }, { "date": "2024-09-13", "time": 1726185600000, "price": 4.424 }, { "date": "2024-09-14", "time": 1726272000000, "price": 4.439 }, { "date": "2024-09-15", "time": 1726358400000, "price": 4.396 }, { "date": "2024-09-16", "time": 1726444800000, "price": 4.195 }, { "date": "2024-09-17", "time": 1726531200000, "price": 4.158 }, { "date": "2024-09-18", "time": 1726617600000, "price": 4.176 }, { "date": "2024-09-19", "time": 1726704000000, "price": 4.255 }, { "date": "2024-09-20", "time": 1726790400000, "price": 4.34 }, { "date": "2024-09-21", "time": 1726876800000, "price": 4.463 }, { "date": "2024-09-22", "time": 1726963200000, "price": 4.311 }, { "date": "2024-09-23", "time": 1727049600000, "price": 4.458 }, { "date": "2024-09-24", "time": 1727136000000, "price": 4.636 }, { "date": "2024-09-25", "time": 1727222400000, "price": 4.636 }, { "date": "2024-09-26", "time": 1727308800000, "price": 4.815 }, { "date": "2024-09-27", "time": 1727395200000, "price": 4.885 }, { "date": "2024-09-28", "time": 1727481600000, "price": 4.797 }, { "date": "2024-09-29", "time": 1727568000000, "price": 4.767 }, { "date": "2024-09-30", "time": 1727654400000, "price": 4.433 }, { "date": "2024-10-01", "time": 1727740800000, "price": 4.153 }, { "date": "2024-10-02", "time": 1727827200000, "price": 4.101 }, { "date": "2024-10-03", "time": 1727913600000, "price": 4.13 }, { "date": "2024-10-04", "time": 1728000000000, "price": 4.194 }, { "date": "2024-10-05", "time": 1728086400000, "price": 4.139 }, { "date": "2024-10-06", "time": 1728172800000, "price": 4.189 }, { "date": "2024-10-07", "time": 1728259200000, "price": 4.13 }, { "date": "2024-10-08", "time": 1728345600000, "price": 4.101 }, { "date": "2024-10-09", "time": 1728432000000, "price": 4.02 }, { "date": "2024-10-10", "time": 1728518400000, "price": 4.068 }, { "date": "2024-10-11", "time": 1728604800000, "price": 4.17 }, { "date": "2024-10-12", "time": 1728691200000, "price": 4.205 }, { "date": "2024-10-13", "time": 1728777600000, "price": 4.161 }, { "date": "2024-10-14", "time": 1728864000000, "price": 4.375 }, { "date": "2024-10-15", "time": 1728950400000, "price": 4.406 }, { "date": "2024-10-16", "time": 1729036800000, "price": 4.312 }, { "date": "2024-10-17", "time": 1729123200000, "price": 4.19 }, { "date": "2024-10-18", "time": 1729209600000, "price": 4.31 }, { "date": "2024-10-19", "time": 1729296000000, "price": 4.431 }, { "date": "2024-10-20", "time": 1729382400000, "price": 4.576 }, { "date": "2024-10-21", "time": 1729468800000, "price": 4.376 }, { "date": "2024-10-22", "time": 1729555200000, "price": 4.32 }, { "date": "2024-10-23", "time": 1729641600000, "price": 4.207 }, { "date": "2024-10-24", "time": 1729728000000, "price": 4.203 }, { "date": "2024-10-25", "time": 1729814400000, "price": 3.991 }, { "date": "2024-10-26", "time": 1729900800000, "price": 4.029 }, { "date": "2024-10-27", "time": 1729987200000, "price": 4.126 }, { "date": "2024-10-28", "time": 1730073600000, "price": 4.129 }, { "date": "2024-10-29", "time": 1730160000000, "price": 4.192 }, { "date": "2024-10-30", "time": 1730246400000, "price": 4.19 }, { "date": "2024-10-31", "time": 1730332800000, "price": 3.954 }, { "date": "2024-11-01", "time": 1730419200000, "price": 3.908 }, { "date": "2024-11-02", "time": 1730505600000, "price": 3.906 }, { "date": "2024-11-03", "time": 1730592000000, "price": 3.785 }, { "date": "2024-11-04", "time": 1730678400000, "price": 3.749 }, { "date": "2024-11-05", "time": 1730764800000, "price": 3.859 }, { "date": "2024-11-06", "time": 1730851200000, "price": 4.115 }, { "date": "2024-11-07", "time": 1730937600000, "price": 4.167 }, { "date": "2024-11-08", "time": 1731024000000, "price": 4.327 }, { "date": "2024-11-09", "time": 1731110400000, "price": 4.631 }, { "date": "2024-11-10", "time": 1731196800000, "price": 5.246 }, { "date": "2024-11-11", "time": 1731283200000, "price": 5.716 }, { "date": "2024-11-12", "time": 1731369600000, "price": 5.314 }, { "date": "2024-11-13", "time": 1731456000000, "price": 5.079 }, { "date": "2024-11-14", "time": 1731542400000, "price": 4.776 }, { "date": "2024-11-15", "time": 1731628800000, "price": 5.16 }, { "date": "2024-11-16", "time": 1731715200000, "price": 5.784 }, { "date": "2024-11-17", "time": 1731801600000, "price": 5.422 }, { "date": "2024-11-18", "time": 1731888000000, "price": 6.014 }, { "date": "2024-11-19", "time": 1731974400000, "price": 5.813 }, { "date": "2024-11-20", "time": 1732060800000, "price": 5.723 }, { "date": "2024-11-21", "time": 1732147200000, "price": 5.936 }, { "date": "2024-11-22", "time": 1732233600000, "price": 6.638 }, { "date": "2024-11-23", "time": 1732320000000, "price": 8.525 }, { "date": "2024-11-24", "time": 1732406400000, "price": 8.834 }, { "date": "2024-11-25", "time": 1732492800000, "price": 8.227 }, { "date": "2024-11-26", "time": 1732579200000, "price": 8.067 }, { "date": "2024-11-27", "time": 1732665600000, "price": 8.468 }, { "date": "2024-11-28", "time": 1732752000000, "price": 8.612 }, { "date": "2024-11-29", "time": 1732838400000, "price": 9.029 }, { "date": "2024-11-30", "time": 1732924800000, "price": 8.951 }, { "date": "2024-12-01", "time": 1733011200000, "price": 9.297 }, { "date": "2024-12-02", "time": 1733097600000, "price": 10.02 }, { "date": "2024-12-03", "time": 1733184000000, "price": 9.789 }, { "date": "2024-12-04", "time": 1733270400000, "price": 10.53 }, { "date": "2024-12-05", "time": 1733356800000, "price": 10.38 }, { "date": "2024-12-06", "time": 1733443200000, "price": 10.69 }, { "date": "2024-12-07", "time": 1733529600000, "price": 10.61 }, { "date": "2024-12-08", "time": 1733616000000, "price": 10.4 }, { "date": "2024-12-09", "time": 1733702400000, "price": 8.478 }, { "date": "2024-12-10", "time": 1733788800000, "price": 8.396 }, { "date": "2024-12-11", "time": 1733875200000, "price": 9 }, { "date": "2024-12-12", "time": 1733961600000, "price": 9.065 }, { "date": "2024-12-13", "time": 1734048000000, "price": 9.087 }, { "date": "2024-12-14", "time": 1734134400000, "price": 8.551 }, { "date": "2024-12-15", "time": 1734220800000, "price": 9.022 }, { "date": "2024-12-16", "time": 1734307200000, "price": 8.753 }, { "date": "2024-12-17", "time": 1734393600000, "price": 8.487 }, { "date": "2024-12-18", "time": 1734480000000, "price": 7.675 }, { "date": "2024-12-19", "time": 1734566400000, "price": 6.936 }, { "date": "2024-12-20", "time": 1734652800000, "price": 7.29 }, { "date": "2024-12-21", "time": 1734739200000, "price": 6.968 }, { "date": "2024-12-22", "time": 1734825600000, "price": 6.834 }, { "date": "2024-12-23", "time": 1734912000000, "price": 7.374 }, { "date": "2024-12-24", "time": 1734998400000, "price": 7.547 }, { "date": "2024-12-25", "time": 1735084800000, "price": 7.495 }, { "date": "2024-12-26", "time": 1735171200000, "price": 6.924 }, { "date": "2024-12-27", "time": 1735257600000, "price": 6.899 }, { "date": "2024-12-28", "time": 1735344000000, "price": 7.1 }, { "date": "2024-12-29", "time": 1735430400000, "price": 6.853 }, { "date": "2024-12-30", "time": 1735516800000, "price": 6.69 }, { "date": "2024-12-31", "time": 1735603200000, "price": 6.629 }, { "date": "2025-01-01", "time": 1735689600000, "price": 7.034 }, { "date": "2025-01-02", "time": 1735776000000, "price": 7.169 }, { "date": "2025-01-03", "time": 1735862400000, "price": 7.749 }, { "date": "2025-01-04", "time": 1735948800000, "price": 7.675 }, { "date": "2025-01-05", "time": 1736035200000, "price": 7.667 }, { "date": "2025-01-06", "time": 1736121600000, "price": 7.772 }, { "date": "2025-01-07", "time": 1736208000000, "price": 7.007 }, { "date": "2025-01-08", "time": 1736294400000, "price": 6.758 }, { "date": "2025-01-09", "time": 1736380800000, "price": 6.558 }, { "date": "2025-01-10", "time": 1736467200000, "price": 6.732 }, { "date": "2025-01-11", "time": 1736553600000, "price": 6.738 }, { "date": "2025-01-12", "time": 1736640000000, "price": 6.628 }, { "date": "2025-01-13", "time": 1736726400000, "price": 6.393 }, { "date": "2025-01-14", "time": 1736812800000, "price": 6.663 }, { "date": "2025-01-15", "time": 1736899200000, "price": 7.162 }, { "date": "2025-01-16", "time": 1736985600000, "price": 7.149 }, { "date": "2025-01-17", "time": 1737072000000, "price": 7.507 }, { "date": "2025-01-18", "time": 1737158400000, "price": 7.035 }, { "date": "2025-01-19", "time": 1737244800000, "price": 6.24 }, { "date": "2025-01-20", "time": 1737331200000, "price": 6.371 }, { "date": "2025-01-21", "time": 1737417600000, "price": 6.625 }, { "date": "2025-01-22", "time": 1737504000000, "price": 6.442 }, { "date": "2025-01-23", "time": 1737590400000, "price": 6.352 }, { "date": "2025-01-24", "time": 1737676800000, "price": 6.317 }, { "date": "2025-01-25", "time": 1737763200000, "price": 6.321 }, { "date": "2025-01-26", "time": 1737849600000, "price": 6.177 }, { "date": "2025-01-27", "time": 1737936000000, "price": 5.951 }, { "date": "2025-01-28", "time": 1738022400000, "price": 5.648 }, { "date": "2025-01-29", "time": 1738108800000, "price": 5.765 }, { "date": "2025-01-30", "time": 1738195200000, "price": 6.124 }, { "date": "2025-01-31", "time": 1738281600000, "price": 6.318 }, { "date": "2025-02-01", "time": 1738368000000, "price": 5.907 }, { "date": "2025-02-02", "time": 1738454400000, "price": 5.155 }, { "date": "2025-02-03", "time": 1738540800000, "price": 5.188 }, { "date": "2025-02-04", "time": 1738627200000, "price": 4.743 }, { "date": "2025-02-05", "time": 1738713600000, "price": 4.689 }, { "date": "2025-02-06", "time": 1738800000000, "price": 4.491 }, { "date": "2025-02-07", "time": 1738886400000, "price": 4.592 }, { "date": "2025-02-08", "time": 1738972800000, "price": 4.746 }, { "date": "2025-02-09", "time": 1739059200000, "price": 4.766 }, { "date": "2025-02-10", "time": 1739145600000, "price": 4.846 }, { "date": "2025-02-11", "time": 1739232000000, "price": 4.809 }, { "date": "2025-02-12", "time": 1739318400000, "price": 5.226 }, { "date": "2025-02-13", "time": 1739404800000, "price": 5.133 }, { "date": "2025-02-14", "time": 1739491200000, "price": 5.171 }, { "date": "2025-02-15", "time": 1739577600000, "price": 5.022 }, { "date": "2025-02-16", "time": 1739664000000, "price": 4.88 }, { "date": "2025-02-17", "time": 1739750400000, "price": 4.888 }, { "date": "2025-02-18", "time": 1739836800000, "price": 4.764 }, { "date": "2025-02-19", "time": 1739923200000, "price": 4.889 }, { "date": "2025-02-20", "time": 1740009600000, "price": 5.048 }, { "date": "2025-02-21", "time": 1740096000000, "price": 5.058 }, { "date": "2025-02-22", "time": 1740182400000, "price": 5.043 }, { "date": "2025-02-23", "time": 1740268800000, "price": 4.953 }, { "date": "2025-02-24", "time": 1740355200000, "price": 4.414 }, { "date": "2025-02-25", "time": 1740441600000, "price": 4.634 }, { "date": "2025-02-26", "time": 1740528000000, "price": 4.744 }, { "date": "2025-02-27", "time": 1740614400000, "price": 4.93 }, { "date": "2025-02-28", "time": 1740700800000, "price": 4.711 }, { "date": "2025-03-01", "time": 1740787200000, "price": 4.66 }, { "date": "2025-03-02", "time": 1740873600000, "price": 5.204 }, { "date": "2025-03-03", "time": 1740960000000, "price": 4.47 }, { "date": "2025-03-04", "time": 1741046400000, "price": 4.329 }, { "date": "2025-03-05", "time": 1741132800000, "price": 4.525 }, { "date": "2025-03-06", "time": 1741219200000, "price": 4.43 }, { "date": "2025-03-07", "time": 1741305600000, "price": 4.41 }, { "date": "2025-03-08", "time": 1741392000000, "price": 4.288 }, { "date": "2025-03-09", "time": 1741478400000, "price": 4.017 }, { "date": "2025-03-10", "time": 1741564800000, "price": 3.868 }, { "date": "2025-03-11", "time": 1741651200000, "price": 4.042 }, { "date": "2025-03-12", "time": 1741737600000, "price": 3.969 }, { "date": "2025-03-13", "time": 1741824000000, "price": 3.979 }, { "date": "2025-03-14", "time": 1741910400000, "price": 4.184 }, { "date": "2025-03-15", "time": 1741996800000, "price": 4.35 }, { "date": "2025-03-16", "time": 1742083200000, "price": 4.3 }, { "date": "2025-03-17", "time": 1742169600000, "price": 4.372 }, { "date": "2025-03-18", "time": 1742256000000, "price": 4.449 }, { "date": "2025-03-19", "time": 1742342400000, "price": 4.539 }, { "date": "2025-03-20", "time": 1742428800000, "price": 4.398 }, { "date": "2025-03-21", "time": 1742515200000, "price": 4.497 }, { "date": "2025-03-22", "time": 1742601600000, "price": 4.446 }, { "date": "2025-03-23", "time": 1742688000000, "price": 4.502 }, { "date": "2025-03-24", "time": 1742774400000, "price": 4.624 }, { "date": "2025-03-25", "time": 1742860800000, "price": 4.639 }, { "date": "2025-03-26", "time": 1742947200000, "price": 4.692 }, { "date": "2025-03-27", "time": 1743033600000, "price": 4.626 }, { "date": "2025-03-28", "time": 1743120000000, "price": 4.28 }, { "date": "2025-03-29", "time": 1743206400000, "price": 4.049 }, { "date": "2025-03-30", "time": 1743292800000, "price": 4.041 }, { "date": "2025-03-31", "time": 1743379200000, "price": 4.021 }, { "date": "2025-04-01", "time": 1743465600000, "price": 4.171 }, { "date": "2025-04-02", "time": 1743552000000, "price": 3.965 }, { "date": "2025-04-03", "time": 1743638400000, "price": 4.057 }, { "date": "2025-04-04", "time": 1743724800000, "price": 4.034 }, { "date": "2025-04-05", "time": 1743811200000, "price": 3.955 }, { "date": "2025-04-06", "time": 1743897600000, "price": 3.681 }, { "date": "2025-04-07", "time": 1743984000000, "price": 3.591 }, { "date": "2025-04-08", "time": 1744070400000, "price": 3.374 }, { "date": "2025-04-09", "time": 1744156800000, "price": 3.641 }, { "date": "2025-04-10", "time": 1744243200000, "price": 3.463 }, { "date": "2025-04-11", "time": 1744329600000, "price": 3.557 }, { "date": "2025-04-12", "time": 1744416000000, "price": 3.713 }, { "date": "2025-04-13", "time": 1744502400000, "price": 3.664 }, { "date": "2025-04-14", "time": 1744588800000, "price": 3.675 }, { "date": "2025-04-15", "time": 1744675200000, "price": 3.52 }, { "date": "2025-04-16", "time": 1744761600000, "price": 3.556 }, { "date": "2025-04-17", "time": 1744848000000, "price": 3.634 }, { "date": "2025-04-18", "time": 1744934400000, "price": 3.673 }, { "date": "2025-04-19", "time": 1745020800000, "price": 3.88 }, { "date": "2025-04-20", "time": 1745107200000, "price": 3.879 }, { "date": "2025-04-21", "time": 1745193600000, "price": 3.782 }, { "date": "2025-04-22", "time": 1745280000000, "price": 4.01 }, { "date": "2025-04-23", "time": 1745366400000, "price": 4.093 }, { "date": "2025-04-24", "time": 1745452800000, "price": 4.269 }, { "date": "2025-04-25", "time": 1745539200000, "price": 4.258 }, { "date": "2025-04-26", "time": 1745625600000, "price": 4.265 }, { "date": "2025-04-27", "time": 1745712000000, "price": 4.092 }, { "date": "2025-04-28", "time": 1745798400000, "price": 4.24 }, { "date": "2025-04-29", "time": 1745884800000, "price": 4.148 }, { "date": "2025-04-30", "time": 1745971200000, "price": 4.069 }, { "date": "2025-05-01", "time": 1746057600000, "price": 4.178 }, { "date": "2025-05-02", "time": 1746144000000, "price": 4.163 }, { "date": "2025-05-03", "time": 1746230400000, "price": 4.029 }, { "date": "2025-05-04", "time": 1746316800000, "price": 3.921 }, { "date": "2025-05-05", "time": 1746403200000, "price": 3.918 }, { "date": "2025-05-06", "time": 1746489600000, "price": 3.97 }, { "date": "2025-05-07", "time": 1746576000000, "price": 3.969 }, { "date": "2025-05-08", "time": 1746662400000, "price": 4.454 }, { "date": "2025-05-09", "time": 1746748800000, "price": 4.8 }, { "date": "2025-05-10", "time": 1746835200000, "price": 5.311 }, { "date": "2025-05-11", "time": 1746921600000, "price": 5.096 }, { "date": "2025-05-12", "time": 1747008000000, "price": 5.069 }, { "date": "2025-05-13", "time": 1747094400000, "price": 5.195 }, { "date": "2025-05-14", "time": 1747180800000, "price": 4.982 }, { "date": "2025-05-15", "time": 1747267200000, "price": 4.775 }, { "date": "2025-05-16", "time": 1747353600000, "price": 4.757 }, { "date": "2025-05-17", "time": 1747440000000, "price": 4.614 }, { "date": "2025-05-18", "time": 1747526400000, "price": 4.796 }, { "date": "2025-05-19", "time": 1747612800000, "price": 4.597 }, { "date": "2025-05-20", "time": 1747699200000, "price": 4.676 }, { "date": "2025-05-21", "time": 1747785600000, "price": 4.742 }, { "date": "2025-05-22", "time": 1747872000000, "price": 4.948 }, { "date": "2025-05-23", "time": 1747958400000, "price": 4.561 }, { "date": "2025-05-24", "time": 1748044800000, "price": 4.548 }, { "date": "2025-05-25", "time": 1748131200000, "price": 4.525 }, { "date": "2025-05-26", "time": 1748217600000, "price": 4.47 }, { "date": "2025-05-27", "time": 1748304000000, "price": 4.537 }, { "date": "2025-05-28", "time": 1748390400000, "price": 4.587 }, { "date": "2025-05-29", "time": 1748476800000, "price": 4.333 }, { "date": "2025-05-30", "time": 1748563200000, "price": 4.049 }, { "date": "2025-05-31", "time": 1748649600000, "price": 4.078 }, { "date": "2025-06-01", "time": 1748736000000, "price": 4.067 }, { "date": "2025-06-02", "time": 1748822400000, "price": 4.148 }, { "date": "2025-06-03", "time": 1748908800000, "price": 4.14 }, { "date": "2025-06-04", "time": 1748995200000, "price": 4.008 }, { "date": "2025-06-05", "time": 1749081600000, "price": 3.817 }, { "date": "2025-06-06", "time": 1749168000000, "price": 3.89 }, { "date": "2025-06-07", "time": 1749254400000, "price": 4.031 }, { "date": "2025-06-08", "time": 1749340800000, "price": 4.026 }, { "date": "2025-06-09", "time": 1749427200000, "price": 4.154 }, { "date": "2025-06-10", "time": 1749513600000, "price": 4.295 }, { "date": "2025-06-11", "time": 1749600000000, "price": 4.19 }, { "date": "2025-06-12", "time": 1749686400000, "price": 3.922 }, { "date": "2025-06-13", "time": 1749772800000, "price": 3.84 }, { "date": "2025-06-14", "time": 1749859200000, "price": 3.783 }, { "date": "2025-06-15", "time": 1749945600000, "price": 3.821 }, { "date": "2025-06-16", "time": 1750032000000, "price": 3.847 }, { "date": "2025-06-17", "time": 1750118400000, "price": 3.72 }, { "date": "2025-06-18", "time": 1750204800000, "price": 3.623 }, { "date": "2025-06-19", "time": 1750291200000, "price": 3.549 }, { "date": "2025-06-20", "time": 1750377600000, "price": 3.439 }, { "date": "2025-06-21", "time": 1750464000000, "price": 3.325 }, { "date": "2025-06-22", "time": 1750550400000, "price": 3.154 }, { "date": "2025-06-23", "time": 1750636800000, "price": 3.418 }, { "date": "2025-06-24", "time": 1750723200000, "price": 3.441 }, { "date": "2025-06-25", "time": 1750809600000, "price": 3.354 }, { "date": "2025-06-26", "time": 1750896000000, "price": 3.3 }, { "date": "2025-06-27", "time": 1750982400000, "price": 3.362 }, { "date": "2025-06-28", "time": 1751068800000, "price": 3.409 }, { "date": "2025-06-29", "time": 1751155200000, "price": 3.543 }, { "date": "2025-06-30", "time": 1751241600000, "price": 3.399 }, { "date": "2025-07-01", "time": 1751328000000, "price": 3.281 }, { "date": "2025-07-02", "time": 1751414400000, "price": 3.545 }, { "date": "2025-07-03", "time": 1751500800000, "price": 3.54 }, { "date": "2025-07-04", "time": 1751587200000, "price": 3.359 }, { "date": "2025-07-05", "time": 1751673600000, "price": 3.357 }, { "date": "2025-07-06", "time": 1751760000000, "price": 3.394 }, { "date": "2025-07-07", "time": 1751846400000, "price": 3.37 }, { "date": "2025-07-08", "time": 1751932800000, "price": 3.448 }, { "date": "2025-07-09", "time": 1752019200000, "price": 3.621 }, { "date": "2025-07-10", "time": 1752105600000, "price": 3.88 }, { "date": "2025-07-11", "time": 1752192000000, "price": 3.909 }, { "date": "2025-07-12", "time": 1752278400000, "price": 3.891 }, { "date": "2025-07-13", "time": 1752364800000, "price": 3.984 }, { "date": "2025-07-14", "time": 1752451200000, "price": 3.951 }, { "date": "2025-07-15", "time": 1752537600000, "price": 4.083 }, { "date": "2025-07-16", "time": 1752624000000, "price": 4.158 }, { "date": "2025-07-17", "time": 1752710400000, "price": 4.26 }, { "date": "2025-07-18", "time": 1752796800000, "price": 4.231 }, { "date": "2025-07-19", "time": 1752883200000, "price": 4.41 }, { "date": "2025-07-20", "time": 1752969600000, "price": 4.482 }, { "date": "2025-07-21", "time": 1753056000000, "price": 4.498 }, { "date": "2025-07-22", "time": 1753142400000, "price": 4.552 }, { "date": "2025-07-23", "time": 1753228800000, "price": 4.114 }, { "date": "2025-07-24", "time": 1753315200000, "price": 4.003 }, { "date": "2025-07-25", "time": 1753401600000, "price": 4.088 }, { "date": "2025-07-26", "time": 1753488000000, "price": 4.126 }, { "date": "2025-07-27", "time": 1753574400000, "price": 4.239 }, { "date": "2025-07-28", "time": 1753660800000, "price": 3.964 }, { "date": "2025-07-29", "time": 1753747200000, "price": 3.904 }, { "date": "2025-07-30", "time": 1753833600000, "price": 3.807 }, { "date": "2025-07-31", "time": 1753920000000, "price": 3.682 }, { "date": "2025-08-01", "time": 1754006400000, "price": 3.547 }, { "date": "2025-08-02", "time": 1754092800000, "price": 3.507 }, { "date": "2025-08-03", "time": 1754179200000, "price": 3.604 }, { "date": "2025-08-04", "time": 1754265600000, "price": 3.72 }, { "date": "2025-08-05", "time": 1754352000000, "price": 3.62 }, { "date": "2025-08-06", "time": 1754438400000, "price": 3.675 }, { "date": "2025-08-07", "time": 1754524800000, "price": 3.866 }, { "date": "2025-08-08", "time": 1754611200000, "price": 3.979 }, { "date": "2025-08-09", "time": 1754697600000, "price": 4.137 }, { "date": "2025-08-10", "time": 1754784000000, "price": 4.047 }, { "date": "2025-08-11", "time": 1754870400000, "price": 3.856 }, { "date": "2025-08-12", "time": 1754956800000, "price": 4.155 }, { "date": "2025-08-13", "time": 1755043200000, "price": 4.278 }, { "date": "2025-08-14", "time": 1755129600000, "price": 3.988 }, { "date": "2025-08-15", "time": 1755216000000, "price": 3.899 }, { "date": "2025-08-16", "time": 1755302400000, "price": 3.967 }, { "date": "2025-08-17", "time": 1755388800000, "price": 4.054 }, { "date": "2025-08-18", "time": 1755475200000, "price": 3.915 }, { "date": "2025-08-19", "time": 1755561600000, "price": 3.718 }, { "date": "2025-08-20", "time": 1755648000000, "price": 3.885 }, { "date": "2025-08-21", "time": 1755734400000, "price": 3.796 }, { "date": "2025-08-22", "time": 1755820800000, "price": 4.177 }, { "date": "2025-08-23", "time": 1755907200000, "price": 4.226 }, { "date": "2025-08-24", "time": 1755993600000, "price": 4.109 }, { "date": "2025-08-25", "time": 1756080000000, "price": 3.734 }, { "date": "2025-08-26", "time": 1756166400000, "price": 3.887 }, { "date": "2025-08-27", "time": 1756252800000, "price": 3.835 }, { "date": "2025-08-28", "time": 1756339200000, "price": 3.98 }, { "date": "2025-08-29", "time": 1756425600000, "price": 3.774 }, { "date": "2025-08-30", "time": 1756512000000, "price": 3.811 }, { "date": "2025-08-31", "time": 1756598400000, "price": 3.743 }, { "date": "2025-09-01", "time": 1756684800000, "price": 3.693 }, { "date": "2025-09-02", "time": 1756771200000, "price": 3.819 }, { "date": "2025-09-03", "time": 1756857600000, "price": 3.866 }, { "date": "2025-09-04", "time": 1756944000000, "price": 3.764 }, { "date": "2025-09-05", "time": 1757030400000, "price": 3.828 }, { "date": "2025-09-06", "time": 1757116800000, "price": 3.826 }, { "date": "2025-09-07", "time": 1757203200000, "price": 3.994 }, { "date": "2025-09-08", "time": 1757289600000, "price": 4.045 }, { "date": "2025-09-09", "time": 1757376000000, "price": 4.139 }, { "date": "2025-09-10", "time": 1757462400000, "price": 4.217 }, { "date": "2025-09-11", "time": 1757548800000, "price": 4.243 }, { "date": "2025-09-12", "time": 1757635200000, "price": 4.321 }, { "date": "2025-09-13", "time": 1757721600000, "price": 4.495 }, { "date": "2025-09-14", "time": 1757808000000, "price": 4.318 }, { "date": "2025-09-15", "time": 1757894400000, "price": 4.153 }, { "date": "2025-09-16", "time": 1757980800000, "price": 4.256 }, { "date": "2025-09-17", "time": 1758067200000, "price": 4.404 }, { "date": "2025-09-18", "time": 1758153600000, "price": 4.534 }, { "date": "2025-09-19", "time": 1758240000000, "price": 4.361 }, { "date": "2025-09-20", "time": 1758326400000, "price": 4.359 }, { "date": "2025-09-21", "time": 1758412800000, "price": 4.265 }, { "date": "2025-09-22", "time": 1758499200000, "price": 4.039 }, { "date": "2025-09-23", "time": 1758585600000, "price": 3.966 }, { "date": "2025-09-24", "time": 1758672000000, "price": 3.994 }, { "date": "2025-09-25", "time": 1758758400000, "price": 3.805 }, { "date": "2025-09-26", "time": 1758844800000, "price": 3.926 }, { "date": "2025-09-27", "time": 1758931200000, "price": 3.89 }, { "date": "2025-09-28", "time": 1759017600000, "price": 3.998 }, { "date": "2025-09-29", "time": 1759104000000, "price": 3.982 }, { "date": "2025-09-30", "time": 1759190400000, "price": 3.907 }, { "date": "2025-10-01", "time": 1759276800000, "price": 4.126 }, { "date": "2025-10-02", "time": 1759363200000, "price": 4.309 }, { "date": "2025-10-03", "time": 1759449600000, "price": 4.321 }, { "date": "2025-10-04", "time": 1759536000000, "price": 4.192 }, { "date": "2025-10-05", "time": 1759622400000, "price": 4.136 }, { "date": "2025-10-06", "time": 1759708800000, "price": 4.399 }, { "date": "2025-10-07", "time": 1759795200000, "price": 4.141 }, { "date": "2025-10-08", "time": 1759881600000, "price": 4.195 }, { "date": "2025-10-09", "time": 1759968000000, "price": 4.076 }, { "date": "2025-10-10", "time": 1760054400000, "price": 3.136 }, { "date": "2025-10-11", "time": 1760140800000, "price": 3.001 }, { "date": "2025-10-12", "time": 1760227200000, "price": 3.248 }, { "date": "2025-10-13", "time": 1760313600000, "price": 3.377 }, { "date": "2025-10-14", "time": 1760400000000, "price": 3.249 }, { "date": "2025-10-15", "time": 1760486400000, "price": 3.139 }, { "date": "2025-10-16", "time": 1760572800000, "price": 3.018 }, { "date": "2025-10-17", "time": 1760659200000, "price": 2.893 }, { "date": "2025-10-18", "time": 1760745600000, "price": 2.934 }, { "date": "2025-10-19", "time": 1760832000000, "price": 3.01 }, { "date": "2025-10-20", "time": 1760918400000, "price": 3.087 }, { "date": "2025-10-21", "time": 1761004800000, "price": 3.006 }, { "date": "2025-10-22", "time": 1761091200000, "price": 2.918 }, { "date": "2025-10-23", "time": 1761177600000, "price": 3.004 }, { "date": "2025-10-24", "time": 1761264000000, "price": 3.079 }, { "date": "2025-10-25", "time": 1761350400000, "price": 3.091 }, { "date": "2025-10-26", "time": 1761436800000, "price": 3.195 }, { "date": "2025-10-27", "time": 1761523200000, "price": 3.138 }, { "date": "2025-10-28", "time": 1761609600000, "price": 3.051 }, { "date": "2025-10-29", "time": 1761696000000, "price": 3.08 }, { "date": "2025-10-30", "time": 1761782400000, "price": 2.871 }, { "date": "2025-10-31", "time": 1761868800000, "price": 2.882 }, { "date": "2025-11-01", "time": 1761955200000, "price": 2.971 }, { "date": "2025-11-02", "time": 1762041600000, "price": 2.985 }, { "date": "2025-11-03", "time": 1762128000000, "price": 2.585 }, { "date": "2025-11-04", "time": 1762214400000, "price": 2.508 }, { "date": "2025-11-05", "time": 1762300800000, "price": 2.67 }, { "date": "2025-11-06", "time": 1762387200000, "price": 2.667 }, { "date": "2025-11-07", "time": 1762473600000, "price": 3.253 }, { "date": "2025-11-08", "time": 1762560000000, "price": 3.251 }, { "date": "2025-11-09", "time": 1762646400000, "price": 3.232 }, { "date": "2025-11-10", "time": 1762732800000, "price": 3.265 }, { "date": "2025-11-11", "time": 1762819200000, "price": 3.052 }, { "date": "2025-11-12", "time": 1762905600000, "price": 2.927 }, { "date": "2025-11-13", "time": 1762992000000, "price": 2.853 }, { "date": "2025-11-14", "time": 1763078400000, "price": 2.81 }, { "date": "2025-11-15", "time": 1763164800000, "price": 2.83 }, { "date": "2025-11-16", "time": 1763251200000, "price": 2.783 }, { "date": "2025-11-17", "time": 1763337600000, "price": 2.661 }, { "date": "2025-11-18", "time": 1763424000000, "price": 2.753 }, { "date": "2025-11-19", "time": 1763510400000, "price": 2.69 }, { "date": "2025-11-20", "time": 1763596800000, "price": 2.539 }, { "date": "2025-11-21", "time": 1763683200000, "price": 2.347 }, { "date": "2025-11-22", "time": 1763769600000, "price": 2.31 }, { "date": "2025-11-23", "time": 1763856000000, "price": 2.256 }, { "date": "2025-11-24", "time": 1763942400000, "price": 2.34 }, { "date": "2025-11-25", "time": 1764028800000, "price": 2.296 }, { "date": "2025-11-26", "time": 1764115200000, "price": 2.343 }, { "date": "2025-11-27", "time": 1764201600000, "price": 2.336 }, { "date": "2025-11-28", "time": 1764288000000, "price": 2.284 }, { "date": "2025-11-29", "time": 1764374400000, "price": 2.26 }, { "date": "2025-11-30", "time": 1764460800000, "price": 2.21 }, { "date": "2025-12-01", "time": 1764547200000, "price": 2.042 }, { "date": "2025-12-02", "time": 1764633600000, "price": 2.249 }, { "date": "2025-12-03", "time": 1764720000000, "price": 2.366 }, { "date": "2025-12-04", "time": 1764806400000, "price": 2.273 }, { "date": "2025-12-05", "time": 1764892800000, "price": 2.126 }, { "date": "2025-12-06", "time": 1764979200000, "price": 2.128 }, { "date": "2025-12-07", "time": 1765065600000, "price": 2.094 }, { "date": "2025-12-08", "time": 1765152000000, "price": 2.13 }, { "date": "2025-12-09", "time": 1765238400000, "price": 2.294 }, { "date": "2025-12-10", "time": 1765324800000, "price": 2.191 }, { "date": "2025-12-11", "time": 1765411200000, "price": 2.066 }, { "date": "2025-12-12", "time": 1765497600000, "price": 2.012 }, { "date": "2025-12-13", "time": 1765584000000, "price": 2.038 }, { "date": "2025-12-14", "time": 1765670400000, "price": 1.953 }, { "date": "2025-12-15", "time": 1765756800000, "price": 1.902 }, { "date": "2025-12-16", "time": 1765843200000, "price": 1.899 }, { "date": "2025-12-17", "time": 1765929600000, "price": 1.814 }, { "date": "2025-12-18", "time": 1766016000000, "price": 1.759 }, { "date": "2025-12-19", "time": 1766102400000, "price": 1.848 }, { "date": "2025-12-20", "time": 1766188800000, "price": 1.832 }, { "date": "2025-12-21", "time": 1766275200000, "price": 1.801 }, { "date": "2025-12-22", "time": 1766361600000, "price": 1.783 }, { "date": "2025-12-23", "time": 1766448000000, "price": 1.763 }, { "date": "2025-12-24", "time": 1766534400000, "price": 1.737 }, { "date": "2025-12-25", "time": 1766620800000, "price": 1.684 }, { "date": "2025-12-26", "time": 1766707200000, "price": 1.722 }, { "date": "2025-12-27", "time": 1766793600000, "price": 1.909 }, { "date": "2025-12-28", "time": 1766880000000, "price": 1.849 }, { "date": "2025-12-29", "time": 1766966400000, "price": 1.822 }, { "date": "2025-12-30", "time": 1767052800000, "price": 1.81 }, { "date": "2025-12-31", "time": 1767139200000, "price": 1.787 }, { "date": "2026-01-01", "time": 1767225600000, "price": 1.996 }, { "date": "2026-01-02", "time": 1767312000000, "price": 2.164 }, { "date": "2026-01-03", "time": 1767398400000, "price": 2.124 }, { "date": "2026-01-04", "time": 1767484800000, "price": 2.142 }, { "date": "2026-01-05", "time": 1767571200000, "price": 2.207 }, { "date": "2026-01-06", "time": 1767657600000, "price": 2.234 }, { "date": "2026-01-07", "time": 1767744000000, "price": 2.143 }, { "date": "2026-01-08", "time": 1767830400000, "price": 2.11 }, { "date": "2026-01-09", "time": 1767916800000, "price": 2.081 }, { "date": "2026-01-10", "time": 1768003200000, "price": 2.09 }, { "date": "2026-01-11", "time": 1768089600000, "price": 2.068 }, { "date": "2026-01-12", "time": 1768176000000, "price": 2.052 }, { "date": "2026-01-13", "time": 1768262400000, "price": 2.282 }, { "date": "2026-01-14", "time": 1768348800000, "price": 2.224 }, { "date": "2026-01-15", "time": 1768435200000, "price": 2.118 }, { "date": "2026-01-16", "time": 1768521600000, "price": 2.119 }, { "date": "2026-01-17", "time": 1768608000000, "price": 2.177 }, { "date": "2026-01-18", "time": 1768694400000, "price": 2.064 }, { "date": "2026-01-19", "time": 1768780800000, "price": 2.027 }, { "date": "2026-01-20", "time": 1768867200000, "price": 1.896 }, { "date": "2026-01-21", "time": 1768953600000, "price": 1.952 }, { "date": "2026-01-22", "time": 1769040000000, "price": 1.924 }, { "date": "2026-01-23", "time": 1769126400000, "price": 1.923 }, { "date": "2026-01-24", "time": 1769212800000, "price": 1.926 }, { "date": "2026-01-25", "time": 1769299200000, "price": 1.821 }, { "date": "2026-01-26", "time": 1769385600000, "price": 1.874 }, { "date": "2026-01-27", "time": 1769472000000, "price": 1.874 }, { "date": "2026-01-28", "time": 1769558400000, "price": 1.868 }, { "date": "2026-01-29", "time": 1769644800000, "price": 1.733 }, { "date": "2026-01-30", "time": 1769731200000, "price": 1.687 }, { "date": "2026-01-31", "time": 1769817600000, "price": 1.545 }, { "date": "2026-02-01", "time": 1769904000000, "price": 1.493 }, { "date": "2026-02-02", "time": 1769990400000, "price": 1.541 }, { "date": "2026-02-03", "time": 1770076800000, "price": 1.497 }, { "date": "2026-02-04", "time": 1770163200000, "price": 1.459 }, { "date": "2026-02-05", "time": 1770249600000, "price": 1.244 }, { "date": "2026-02-06", "time": 1770336000000, "price": 1.367 }, { "date": "2026-02-07", "time": 1770422400000, "price": 1.372 }, { "date": "2026-02-08", "time": 1770508800000, "price": 1.336 }, { "date": "2026-02-09", "time": 1770595200000, "price": 1.319 }, { "date": "2026-02-10", "time": 1770681600000, "price": 1.282 }, { "date": "2026-02-11", "time": 1770768000000, "price": 1.255 }, { "date": "2026-02-12", "time": 1770854400000, "price": 1.282 }, { "date": "2026-02-13", "time": 1770940800000, "price": 1.33 }, { "date": "2026-02-14", "time": 1771027200000, "price": 1.421 }, { "date": "2026-02-15", "time": 1771113600000, "price": 1.357 }, { "date": "2026-02-16", "time": 1771200000000, "price": 1.376 }, { "date": "2026-02-17", "time": 1771286400000, "price": 1.346 }, { "date": "2026-02-18", "time": 1771372800000, "price": 1.311 }, { "date": "2026-02-19", "time": 1771459200000, "price": 1.287 }, { "date": "2026-02-20", "time": 1771545600000, "price": 1.341 }, { "date": "2026-02-21", "time": 1771632000000, "price": 1.359 }, { "date": "2026-02-22", "time": 1771718400000, "price": 1.312 }, { "date": "2026-02-23", "time": 1771804800000, "price": 1.264 }, { "date": "2026-02-24", "time": 1771891200000, "price": 1.238 }, { "date": "2026-02-25", "time": 1771977600000, "price": 1.663 }, { "date": "2026-02-26", "time": 1772064000000, "price": 1.608 }, { "date": "2026-02-27", "time": 1772150400000, "price": 1.599 }, { "date": "2026-02-28", "time": 1772236800000, "price": 1.661 }, { "date": "2026-03-01", "time": 1772323200000, "price": 1.534 }, { "date": "2026-03-02", "time": 1772409600000, "price": 1.509 }, { "date": "2026-03-03", "time": 1772496000000, "price": 1.532 }, { "date": "2026-03-04", "time": 1772582400000, "price": 1.541 }, { "date": "2026-03-05", "time": 1772668800000, "price": 1.53 }, { "date": "2026-03-06", "time": 1772755200000, "price": 1.488 }, { "date": "2026-03-07", "time": 1772841600000, "price": 1.447 }, { "date": "2026-03-08", "time": 1772928000000, "price": 1.453 }, { "date": "2026-03-09", "time": 1773014400000, "price": 1.494 }, { "date": "2026-03-10", "time": 1773100800000, "price": 1.486 }, { "date": "2026-03-11", "time": 1773187200000, "price": 1.522 }, { "date": "2026-03-12", "time": 1773273600000, "price": 1.517 }, { "date": "2026-03-13", "time": 1773360000000, "price": 1.464 }, { "date": "2026-03-14", "time": 1773446400000, "price": 1.414 }, { "date": "2026-03-15", "time": 1773532800000, "price": 1.441 }, { "date": "2026-03-16", "time": 1773619200000, "price": 1.641 }, { "date": "2026-03-17", "time": 1773705600000, "price": 1.62 }, { "date": "2026-03-18", "time": 1773792000000, "price": 1.579 }, { "date": "2026-03-19", "time": 1773878400000, "price": 1.522 }, { "date": "2026-03-20", "time": 1773964800000, "price": 1.501 }, { "date": "2026-03-21", "time": 1774051200000, "price": 1.467 }, { "date": "2026-03-22", "time": 1774137600000, "price": 1.411 }, { "date": "2026-03-23", "time": 1774224000000, "price": 1.42 }, { "date": "2026-03-24", "time": 1774310400000, "price": 1.402 }, { "date": "2026-03-25", "time": 1774396800000, "price": 1.362 }, { "date": "2026-03-26", "time": 1774483200000, "price": 1.322 }, { "date": "2026-03-27", "time": 1774569600000, "price": 1.29 }, { "date": "2026-03-28", "time": 1774656000000, "price": 1.258 }, { "date": "2026-03-29", "time": 1774742400000, "price": 1.259 }, { "date": "2026-03-30", "time": 1774828800000, "price": 1.243 }, { "date": "2026-03-31", "time": 1774915200000, "price": 1.252 }, { "date": "2026-04-01", "time": 1775001600000, "price": 1.255 }, { "date": "2026-04-02", "time": 1775088000000, "price": 1.237 }, { "date": "2026-04-03", "time": 1775174400000, "price": 1.238 }, { "date": "2026-04-04", "time": 1775260800000, "price": 1.252 }, { "date": "2026-04-05", "time": 1775347200000, "price": 1.244 }, { "date": "2026-04-06", "time": 1775433600000, "price": 1.241 }, { "date": "2026-04-07", "time": 1775520000000, "price": 1.314 }, { "date": "2026-04-08", "time": 1775606400000, "price": 1.27 }, { "date": "2026-04-09", "time": 1775692800000, "price": 1.299 }, { "date": "2026-04-10", "time": 1775779200000, "price": 1.305 }, { "date": "2026-04-11", "time": 1775865600000, "price": 1.288 }, { "date": "2026-04-12", "time": 1775952000000, "price": 1.225 }, { "date": "2026-04-13", "time": 1776038400000, "price": 1.23 }, { "date": "2026-04-14", "time": 1776124800000, "price": 1.167 }, { "date": "2026-04-15", "time": 1776211200000, "price": 1.181 }, { "date": "2026-04-16", "time": 1776297600000, "price": 1.329 }, { "date": "2026-04-17", "time": 1776384000000, "price": 1.335 }, { "date": "2026-04-18", "time": 1776470400000, "price": 1.273 }, { "date": "2026-04-19", "time": 1776556800000, "price": 1.24 }, { "date": "2026-04-20", "time": 1776643200000, "price": 1.281 }, { "date": "2026-04-21", "time": 1776729600000, "price": 1.28 }, { "date": "2026-04-22", "time": 1776816000000, "price": 1.273 }, { "date": "2026-04-23", "time": 1776902400000, "price": 1.242 }, { "date": "2026-04-24", "time": 1776988800000, "price": 1.2411564762578196 }, { "date": "2026-04-25", "time": 1777075200000, "price": 1.254339522007132 }, { "date": "2026-04-26", "time": 1777161600000, "price": 1.2467955194934326 }, { "date": "2026-04-27", "time": 1777248000000, "price": 1.2616648619316222 }, { "date": "2026-04-28", "time": 1777334400000, "price": 1.233567272021402 }, { "date": "2026-04-29", "time": 1777420800000, "price": 1.2292546323551208 }, { "date": "2026-04-30", "time": 1777507200000, "price": 1.211510218973514 }, { "date": "2026-05-01", "time": 1777593600000, "price": 1.2044564633310872 }, { "date": "2026-05-02", "time": 1777680000000, "price": 1.2037351011471755 }, { "date": "2026-05-03", "time": 1777766400000, "price": 1.226926772477519 }, { "date": "2026-05-04", "time": 1777852800000, "price": 1.2094392769591862 }, { "date": "2026-05-05", "time": 1777939200000, "price": 1.2286422329360298 }, { "date": "2026-05-06", "time": 1778025600000, "price": 1.279205375096482 }, { "date": "2026-05-07", "time": 1778112000000, "price": 1.3193124066458914 }, { "date": "2026-05-08", "time": 1778198400000, "price": 1.3102011612079008 }, { "date": "2026-05-09", "time": 1778284800000, "price": 1.374933635482585 }, { "date": "2026-05-10", "time": 1778371200000, "price": 1.3466061987825715 }, { "date": "2026-05-11", "time": 1778457600000, "price": 1.3810852293970388 }, { "date": "2026-05-12", "time": 1778544000000, "price": 1.3616095358580342 }, { "date": "2026-05-13", "time": 1778630400000, "price": 1.3351129743172636 }, { "date": "2026-05-14", "time": 1778716800000, "price": 1.3280672060017882 }, { "date": "2026-05-15", "time": 1778803200000, "price": 1.3632365145900642 }, { "date": "2026-05-16", "time": 1778889600000, "price": 1.316307752948045 }, { "date": "2026-05-17", "time": 1778976000000, "price": 1.2679722431294886 }, { "date": "2026-05-18", "time": 1779062400000, "price": 1.2496722354047638 }, { "date": "2026-05-19", "time": 1779148800000, "price": 1.250576531765507 }, { "date": "2026-05-20", "time": 1779235200000, "price": 1.2238247357769032 }, { "date": "2026-05-21", "time": 1779321600000, "price": 1.247868506185135 }, { "date": "2026-05-22", "time": 1779408000000, "price": 1.2892250082016559 }, { "date": "2026-05-23", "time": 1779494400000, "price": 1.2577320744015692 }, { "date": "2026-05-24", "time": 1779580800000, "price": 1.2936224436095742 }, { "date": "2026-05-25", "time": 1779667200000, "price": 1.245464756669118 }, { "date": "2026-05-26", "time": 1779753600000, "price": 1.2606346154503736 }, { "date": "2026-05-27", "time": 1779840000000, "price": 1.2493655651403683 }, { "date": "2026-05-28", "time": 1779926400000, "price": 1.228957512079137 }, { "date": "2026-05-29", "time": 1780012800000, "price": 1.212576333606478 }, { "date": "2026-05-30", "time": 1780099200000, "price": 1.193498007887163 }, { "date": "2026-05-31", "time": 1780185600000, "price": 1.1894666917438874 }, { "date": "2026-06-01", "time": 1780272000000, "price": 1.186488339347342 }, { "date": "2026-06-02", "time": 1780358400000, "price": 1.157918646967915 }, { "date": "2026-06-03", "time": 1780444800000, "price": 1.077371791349629 }, { "date": "2026-06-04", "time": 1780531200000, "price": 1.1037988168837847 }, { "date": "2026-06-05", "time": 1780617600000, "price": 1.0373180996449667 }, { "date": "2026-06-06", "time": 1780704000000, "price": 0.9448901663204529 }, { "date": "2026-06-07", "time": 1780790400000, "price": 0.9423639687822892 }, { "date": "2026-06-08", "time": 1780876800000, "price": 0.9722849631078336 }, { "date": "2026-06-09", "time": 1780963200000, "price": 0.973876377648633 }, { "date": "2026-06-10", "time": 1781049600000, "price": 0.9564279119103225 }, { "date": "2026-06-11", "time": 1781136000000, "price": 0.9163365017562038 }, { "date": "2026-06-12", "time": 1781222400000, "price": 0.9501145264697093 }, { "date": "2026-06-13", "time": 1781308800000, "price": 0.9569701494764419 }, { "date": "2026-06-14", "time": 1781395200000, "price": 0.9799796317335552 }, { "date": "2026-06-15", "time": 1781481600000, "price": 0.9967165947071553 }, { "date": "2026-06-16", "time": 1781568000000, "price": 1.0096991757646545 }, { "date": "2026-06-17", "time": 1781654400000, "price": 1.0124316701609157 }, { "date": "2026-06-18", "time": 1781740800000, "price": 1.0028906907484714 }, { "date": "2026-06-19", "time": 1781827200000, "price": 0.9732750978566183 }, { "date": "2026-06-20", "time": 1781913600000, "price": 0.9597445929653795 }, { "date": "2026-06-21", "time": 1782000000000, "price": 0.9693750266498574 }, { "date": "2026-06-22", "time": 1782086400000, "price": 0.940765302913545 }, { "date": "2026-06-23", "time": 1782172800000, "price": 0.9348137796512085 }, { "date": "2026-06-24", "time": 1782259200000, "price": 0.9092353003997339 }, { "date": "2026-06-25", "time": 1782345600000, "price": 0.8865043738109598 }, { "date": "2026-06-26", "time": 1782432000000, "price": 0.8428751530380085 }, { "date": "2026-06-27", "time": 1782518400000, "price": 0.8514517027356951 }, { "date": "2026-06-28", "time": 1782604800000, "price": 0.8160566006080047 }, { "date": "2026-06-29", "time": 1782691200000, "price": 0.8100984421639795 }, { "date": "2026-06-30", "time": 1782777600000, "price": 0.8245319104844523 }, { "date": "2026-07-01", "time": 1782864000000, "price": 0.821376871413413 }, { "date": "2026-07-02", "time": 1782950400000, "price": 0.8279341670788004 }, { "date": "2026-07-03", "time": 1783036800000, "price": 0.8406058274565698 }, { "date": "2026-07-04", "time": 1783123200000, "price": 0.8807122897473041 }, { "date": "2026-07-05", "time": 1783209600000, "price": 0.8837077408545213 }, { "date": "2026-07-06", "time": 1783296000000, "price": 0.8802652385968855 }, { "date": "2026-07-07", "time": 1783382400000, "price": 0.8845586632437283 }, { "date": "2026-07-08", "time": 1783468800000, "price": 0.8509730352713482 }, { "date": "2026-07-09", "time": 1783555200000, "price": 0.8263608464233846 }, { "date": "2026-07-10", "time": 1783641600000, "price": 0.8256609401255779 }, { "date": "2026-07-11", "time": 1783728000000, "price": 0.8762933350812733 }, { "date": "2026-07-12", "time": 1783814400000, "price": 0.8536283963992464 }, { "date": "2026-07-13", "time": 1783900800000, "price": 0.8438436475198493 }, { "date": "2026-07-14", "time": 1783987200000, "price": 0.8359897024796956 }, { "date": "2026-07-15", "time": 1784073600000, "price": 0.8519378599412882 }, { "date": "2026-07-16", "time": 1784160000000, "price": 0.8467511505848949 }, { "date": "2026-07-17", "time": 1784246400000, "price": 0.8579545935500389 }, { "date": "2026-07-18", "time": 1784332800000, "price": 0.8489509941326506 }, { "date": "2026-07-19", "time": 1784419200000, "price": 0.8378454325054489 }, { "date": "2026-07-20", "time": 1784505600000, "price": 0.8187113845232996 }, { "date": "2026-07-21", "time": 1784592000000, "price": 0.8257848761553838 }, { "date": "2026-07-22", "time": 1784678400000, "price": 0.846357247459139 }, { "date": "2026-07-23", "time": 1784764800000, "price": 0.834874255581689 }, { "date": "2026-07-24", "time": 1784851200000, "price": 0.814794419638655 }, { "date": "2026-07-25", "time": 1784937600000, "price": 0.8080674914419935 }, { "date": "2026-07-26", "time": 1785024000000, "price": 0.8137191155396358 }, { "date": "2026-07-27", "time": 1785110400000, "price": 0.8270692168677695 }, { "date": "2026-07-28", "time": 1785196800000, "price": 0.7581329374793163 }, { "date": "2026-07-29", "time": 1785283200000, "price": 0.7608308810464616 }, { "date": "2026-07-30", "time": 1785369600000, "price": 0.7629270173254528 }, { "date": "2026-07-31", "time": 1785456000000, "price": 0.7679599971348646 }, { "date": "2026-08-01", "time": 1785542400000, "price": 0.7582435081413741 }, { "date": "2026-08-02", "time": 1785628800000, "price": 0.7806614811598963 }, { "date": "2026-08-03", "time": 1785715200000, "price": 0.7978828885413435 }, { "date": "2026-08-04", "time": 1785801600000, "price": 0.8237834243588974 }, { "date": "2026-08-05", "time": 1785888000000, "price": 0.856633385186603 }, { "date": "2026-08-06", "time": 1785974400000, "price": 0.841995438578789 }, { "date": "2026-08-07", "time": 1786060800000, "price": 0.8205985612553154 }, { "date": "2026-08-08", "time": 1786147200000, "price": 0.8179331026884398 }, { "date": "2026-08-09", "time": 1786233600000, "price": 0.8145915241301374 }, { "date": "2026-08-10", "time": 1786320000000, "price": 0.798662985102808 }, { "date": "2026-08-11", "time": 1786406400000, "price": 0.8048909019010408 }, { "date": "2026-08-12", "time": 1786492800000, "price": 0.7896204352150403 }, { "date": "2026-08-13", "time": 1786579200000, "price": 0.7733977417398339 }, { "date": "2026-08-14", "time": 1786665600000, "price": 0.7720451437219517 }, { "date": "2026-08-15", "time": 1786752000000, "price": 0.7642977195088125 }, { "date": "2026-08-16", "time": 1786838400000, "price": 0.7607028411450777 }, { "date": "2026-08-17", "time": 1786924800000, "price": 0.7581579109273091 }, { "date": "2026-08-18", "time": 1787011200000, "price": 0.7612191016250667 }, { "date": "2026-08-19", "time": 1787097600000, "price": 0.7510040523927409 }, { "date": "2026-08-20", "time": 1787184000000, "price": 0.7888223252407818 }, { "date": "2026-08-21", "time": 1787270400000, "price": 0.8482341429942463 }, { "date": "2026-08-22", "time": 1787356800000, "price": 0.9394118398868826 }, { "date": "2026-08-23", "time": 1787443200000, "price": 0.9203743305889122 }, { "date": "2026-08-24", "time": 1787529600000, "price": 0.928071391974611 }, { "date": "2026-08-25", "time": 1787616000000, "price": 0.8992703387352181 }, { "date": "2026-08-26", "time": 1787702400000, "price": 0.8514735038785033 }, { "date": "2026-08-27", "time": 1787788800000, "price": 0.875737078686963 }, { "date": "2026-08-28", "time": 1787875200000, "price": 0.8816038369554218 }, { "date": "2026-08-29", "time": 1787961600000, "price": 0.8486932705112726 }, { "date": "2026-08-30", "time": 1788048000000, "price": 0.8454716996364715 }, { "date": "2026-08-31", "time": 1788134400000, "price": 0.8194698348247896 }, { "date": "2026-09-01", "time": 1788220800000, "price": 0.839708073786757 }, { "date": "2026-09-02", "time": 1788307200000, "price": 0.8716644433458661 }, { "date": "2026-09-03", "time": 1788393600000, "price": 0.8671502850133361 }, { "date": "2026-09-04", "time": 1788480000000, "price": 0.8884313807320097 }, { "date": "2026-09-05", "time": 1788566400000, "price": 0.89972554469329 }, { "date": "2026-09-06", "time": 1788652800000, "price": 0.9153334527770048 }, { "date": "2026-09-07", "time": 1788739200000, "price": 0.9791951924771212 }, { "date": "2026-09-08", "time": 1788825600000, "price": 1.0619412356645181 }, { "date": "2026-09-09", "time": 1788912000000, "price": 1.2475304252917225 }, { "date": "2026-09-10", "time": 1788998400000, "price": 1.1223693443563063 }, { "date": "2026-09-11", "time": 1789084800000, "price": 1.0959952874874024 }, { "date": "2026-09-12", "time": 1789171200000, "price": 1.0404344053730286 }, { "date": "2026-09-13", "time": 1789257600000, "price": 1.0185189947162405 }, { "date": "2026-09-14", "time": 1789344000000, "price": 0.999808250523993 }, { "date": "2026-09-15", "time": 1789430400000, "price": 1.003482573549288 }, { "date": "2026-09-16", "time": 1789516800000, "price": 0.9441389981757788 }, { "date": "2026-09-17", "time": 1789603200000, "price": 1.0186017172989736 }, { "date": "2026-09-18", "time": 1789689600000, "price": 1.0787995223714966 }, { "date": "2026-09-19", "time": 1789776000000, "price": 1.1337318014500815 }, { "date": "2026-09-20", "time": 1789862400000, "price": 1.1239559203307845 }, { "date": "2026-09-21", "time": 1789948800000, "price": 1.134237283915615 }, { "date": "2026-09-22", "time": 1790035200000, "price": 1.206242496267486 }, { "date": "2026-09-23", "time": 1790121600000, "price": 1.2179310627906088 }, { "date": "2026-09-24", "time": 1790208000000, "price": 1.1016740150430273 }, { "date": "2026-09-25", "time": 1790294400000, "price": 1.1549917541645571 }, { "date": "2026-09-26", "time": 1790380800000, "price": 1.2126066198016228 }, { "date": "2026-09-27", "time": 1790467200000, "price": 1.2417601741268998 }, { "date": "2026-09-28", "time": 1790553600000, "price": 1.267704162491839 }, { "date": "2026-09-29", "time": 1790640000000, "price": 1.181390546242565 }, { "date": "2026-09-30", "time": 1790726400000, "price": 1.1928793812086975 }, { "date": "2026-10-01", "time": 1790812800000, "price": 1.2223635316621038 }, { "date": "2026-10-02", "time": 1790899200000, "price": 1.1761941019506026 }, { "date": "2026-10-03", "time": 1790985600000, "price": 1.1542313099581871 }, { "date": "2026-10-04", "time": 1791072000000, "price": 1.184835211672134 }, { "date": "2026-10-05", "time": 1791158400000, "price": 1.2041209967335293 }, { "date": "2026-10-06", "time": 1791244800000, "price": 1.2304093469310566 }, { "date": "2026-10-07", "time": 1791331200000, "price": 1.2011044951458458 }, { "date": "2026-10-08", "time": 1791417600000, "price": 1.1171804033650936 }, { "date": "2026-10-09", "time": 1791504000000, "price": 1.0896194895610147 }, { "date": "2026-10-10", "time": 1791590400000, "price": 1.2357871827167368 }, { "date": "2026-10-11", "time": 1791676800000, "price": 1.257675628090935 }, { "date": "2026-10-12", "time": 1791763200000, "price": 1.2549261689785847 }, { "date": "2026-10-13", "time": 1791849600000, "price": 1.167866352833866 }, { "date": "2026-10-14", "time": 1791936000000, "price": 1.1596291629607403 }, { "date": "2026-10-15", "time": 1792022400000, "price": 1.1462769101976997 }, { "date": "2026-10-16", "time": 1792108800000, "price": 1.1486679664952761 }, { "date": "2026-10-17", "time": 1792195200000, "price": 1.1820673898654557 }, { "date": "2026-10-18", "time": 1792281600000, "price": 1.1146709971756086 }, { "date": "2026-10-19", "time": 1792368000000, "price": 1.1161713185097561 }, { "date": "2026-10-20", "time": 1792454400000, "price": 1.1519453083489333 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }