{ "id": "pi-network", "symbol": "pi", "name": "Pi Network", "image": "https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576", "market_cap_rank": 82, "fetched_at": "2026-10-20T06:20:42.058Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2025-03-18", "time": 1742256000000, "price": 1.145 }, { "date": "2025-03-19", "time": 1742342400000, "price": 1.173 }, { "date": "2025-03-20", "time": 1742428800000, "price": 1.055 }, { "date": "2025-03-21", "time": 1742515200000, "price": 0.9966 }, { "date": "2025-03-22", "time": 1742601600000, "price": 0.9969 }, { "date": "2025-03-23", "time": 1742688000000, "price": 0.9471 }, { "date": "2025-03-24", "time": 1742774400000, "price": 0.9422 }, { "date": "2025-03-25", "time": 1742860800000, "price": 0.8765 }, { "date": "2025-03-26", "time": 1742947200000, "price": 0.7902 }, { "date": "2025-03-27", "time": 1743033600000, "price": 0.8403 }, { "date": "2025-03-28", "time": 1743120000000, "price": 0.8248 }, { "date": "2025-03-29", "time": 1743206400000, "price": 0.803 }, { "date": "2025-03-30", "time": 1743292800000, "price": 0.7731 }, { "date": "2025-03-31", "time": 1743379200000, "price": 0.7173 }, { "date": "2025-04-01", "time": 1743465600000, "price": 0.7086 }, { "date": "2025-04-02", "time": 1743552000000, "price": 0.6578 }, { "date": "2025-04-03", "time": 1743638400000, "price": 0.5741 }, { "date": "2025-04-04", "time": 1743724800000, "price": 0.521 }, { "date": "2025-04-05", "time": 1743811200000, "price": 0.6272 }, { "date": "2025-04-06", "time": 1743897600000, "price": 0.6177 }, { "date": "2025-04-07", "time": 1743984000000, "price": 0.5859 }, { "date": "2025-04-08", "time": 1744070400000, "price": 0.565 }, { "date": "2025-04-09", "time": 1744156800000, "price": 0.6076 }, { "date": "2025-04-10", "time": 1744243200000, "price": 0.5919 }, { "date": "2025-04-11", "time": 1744329600000, "price": 0.6373 }, { "date": "2025-04-12", "time": 1744416000000, "price": 0.7096 }, { "date": "2025-04-13", "time": 1744502400000, "price": 0.7381 }, { "date": "2025-04-14", "time": 1744588800000, "price": 0.7408 }, { "date": "2025-04-15", "time": 1744675200000, "price": 0.6462 }, { "date": "2025-04-16", "time": 1744761600000, "price": 0.605 }, { "date": "2025-04-17", "time": 1744848000000, "price": 0.616 }, { "date": "2025-04-18", "time": 1744934400000, "price": 0.6384 }, { "date": "2025-04-19", "time": 1745020800000, "price": 0.6513 }, { "date": "2025-04-20", "time": 1745107200000, "price": 0.638 }, { "date": "2025-04-21", "time": 1745193600000, "price": 0.6332 }, { "date": "2025-04-22", "time": 1745280000000, "price": 0.6472 }, { "date": "2025-04-23", "time": 1745366400000, "price": 0.6661 }, { "date": "2025-04-24", "time": 1745452800000, "price": 0.6538 }, { "date": "2025-04-25", "time": 1745539200000, "price": 0.649 }, { "date": "2025-04-26", "time": 1745625600000, "price": 0.6498 }, { "date": "2025-04-27", "time": 1745712000000, "price": 0.634 }, { "date": "2025-04-28", "time": 1745798400000, "price": 0.6154 }, { "date": "2025-04-29", "time": 1745884800000, "price": 0.5764 }, { "date": "2025-04-30", "time": 1745971200000, "price": 0.6137 }, { "date": "2025-05-01", "time": 1746057600000, "price": 0.6011 }, { "date": "2025-05-02", "time": 1746144000000, "price": 0.5966 }, { "date": "2025-05-03", "time": 1746230400000, "price": 0.5825 }, { "date": "2025-05-04", "time": 1746316800000, "price": 0.5912 }, { "date": "2025-05-05", "time": 1746403200000, "price": 0.588 }, { "date": "2025-05-06", "time": 1746489600000, "price": 0.5804 }, { "date": "2025-05-07", "time": 1746576000000, "price": 0.5821 }, { "date": "2025-05-08", "time": 1746662400000, "price": 0.6464 }, { "date": "2025-05-09", "time": 1746748800000, "price": 0.7487 }, { "date": "2025-05-10", "time": 1746835200000, "price": 0.7819 }, { "date": "2025-05-11", "time": 1746921600000, "price": 1.128 }, { "date": "2025-05-12", "time": 1747008000000, "price": 1.208 }, { "date": "2025-05-13", "time": 1747094400000, "price": 1.238 }, { "date": "2025-05-14", "time": 1747180800000, "price": 0.8976 }, { "date": "2025-05-15", "time": 1747267200000, "price": 0.896 }, { "date": "2025-05-16", "time": 1747353600000, "price": 0.7259 }, { "date": "2025-05-17", "time": 1747440000000, "price": 0.6941 }, { "date": "2025-05-18", "time": 1747526400000, "price": 0.753 }, { "date": "2025-05-19", "time": 1747612800000, "price": 0.7372 }, { "date": "2025-05-20", "time": 1747699200000, "price": 0.7611 }, { "date": "2025-05-21", "time": 1747785600000, "price": 0.8476 }, { "date": "2025-05-22", "time": 1747872000000, "price": 0.8268 }, { "date": "2025-05-23", "time": 1747958400000, "price": 0.7545 }, { "date": "2025-05-24", "time": 1748044800000, "price": 0.7743 }, { "date": "2025-05-25", "time": 1748131200000, "price": 0.7853 }, { "date": "2025-05-26", "time": 1748217600000, "price": 0.772 }, { "date": "2025-05-27", "time": 1748304000000, "price": 0.7516 }, { "date": "2025-05-28", "time": 1748390400000, "price": 0.7304 }, { "date": "2025-05-29", "time": 1748476800000, "price": 0.7098 }, { "date": "2025-05-30", "time": 1748563200000, "price": 0.6591 }, { "date": "2025-05-31", "time": 1748649600000, "price": 0.6555 }, { "date": "2025-06-01", "time": 1748736000000, "price": 0.6478 }, { "date": "2025-06-02", "time": 1748822400000, "price": 0.648 }, { "date": "2025-06-03", "time": 1748908800000, "price": 0.6484 }, { "date": "2025-06-04", "time": 1748995200000, "price": 0.645 }, { "date": "2025-06-05", "time": 1749081600000, "price": 0.6199 }, { "date": "2025-06-06", "time": 1749168000000, "price": 0.6261 }, { "date": "2025-06-07", "time": 1749254400000, "price": 0.64 }, { "date": "2025-06-08", "time": 1749340800000, "price": 0.6296 }, { "date": "2025-06-09", "time": 1749427200000, "price": 0.6356 }, { "date": "2025-06-10", "time": 1749513600000, "price": 0.6418 }, { "date": "2025-06-11", "time": 1749600000000, "price": 0.6331 }, { "date": "2025-06-12", "time": 1749686400000, "price": 0.6181 }, { "date": "2025-06-13", "time": 1749772800000, "price": 0.5877 }, { "date": "2025-06-14", "time": 1749859200000, "price": 0.6095 }, { "date": "2025-06-15", "time": 1749945600000, "price": 0.6049 }, { "date": "2025-06-16", "time": 1750032000000, "price": 0.5787 }, { "date": "2025-06-17", "time": 1750118400000, "price": 0.5488 }, { "date": "2025-06-18", "time": 1750204800000, "price": 0.5394 }, { "date": "2025-06-19", "time": 1750291200000, "price": 0.5382 }, { "date": "2025-06-20", "time": 1750377600000, "price": 0.5401 }, { "date": "2025-06-21", "time": 1750464000000, "price": 0.5188 }, { "date": "2025-06-22", "time": 1750550400000, "price": 0.5011 }, { "date": "2025-06-23", "time": 1750636800000, "price": 0.5379 }, { "date": "2025-06-24", "time": 1750723200000, "price": 0.5436 }, { "date": "2025-06-25", "time": 1750809600000, "price": 0.6346 }, { "date": "2025-06-26", "time": 1750896000000, "price": 0.5706 }, { "date": "2025-06-27", "time": 1750982400000, "price": 0.5734 }, { "date": "2025-06-28", "time": 1751068800000, "price": 0.5333 }, { "date": "2025-06-29", "time": 1751155200000, "price": 0.5354 }, { "date": "2025-06-30", "time": 1751241600000, "price": 0.5072 }, { "date": "2025-07-01", "time": 1751328000000, "price": 0.4774 }, { "date": "2025-07-02", "time": 1751414400000, "price": 0.4954 }, { "date": "2025-07-03", "time": 1751500800000, "price": 0.4963 }, { "date": "2025-07-04", "time": 1751587200000, "price": 0.4696 }, { "date": "2025-07-05", "time": 1751673600000, "price": 0.4608 }, { "date": "2025-07-06", "time": 1751760000000, "price": 0.4667 }, { "date": "2025-07-07", "time": 1751846400000, "price": 0.458 }, { "date": "2025-07-08", "time": 1751932800000, "price": 0.46 }, { "date": "2025-07-09", "time": 1752019200000, "price": 0.4682 }, { "date": "2025-07-10", "time": 1752105600000, "price": 0.5029 }, { "date": "2025-07-11", "time": 1752192000000, "price": 0.4712 }, { "date": "2025-07-12", "time": 1752278400000, "price": 0.4649 }, { "date": "2025-07-13", "time": 1752364800000, "price": 0.4661 }, { "date": "2025-07-14", "time": 1752451200000, "price": 0.4599 }, { "date": "2025-07-15", "time": 1752537600000, "price": 0.4461 }, { "date": "2025-07-16", "time": 1752624000000, "price": 0.4457 }, { "date": "2025-07-17", "time": 1752710400000, "price": 0.4423 }, { "date": "2025-07-18", "time": 1752796800000, "price": 0.4494 }, { "date": "2025-07-19", "time": 1752883200000, "price": 0.444 }, { "date": "2025-07-20", "time": 1752969600000, "price": 0.4462 }, { "date": "2025-07-21", "time": 1753056000000, "price": 0.4557 }, { "date": "2025-07-22", "time": 1753142400000, "price": 0.491 }, { "date": "2025-07-23", "time": 1753228800000, "price": 0.4537 }, { "date": "2025-07-24", "time": 1753315200000, "price": 0.4455 }, { "date": "2025-07-25", "time": 1753401600000, "price": 0.4432 }, { "date": "2025-07-26", "time": 1753488000000, "price": 0.4422 }, { "date": "2025-07-27", "time": 1753574400000, "price": 0.4428 }, { "date": "2025-07-28", "time": 1753660800000, "price": 0.4416 }, { "date": "2025-07-29", "time": 1753747200000, "price": 0.4282 }, { "date": "2025-07-30", "time": 1753833600000, "price": 0.4191 }, { "date": "2025-07-31", "time": 1753920000000, "price": 0.4088 }, { "date": "2025-08-01", "time": 1754006400000, "price": 0.372 }, { "date": "2025-08-02", "time": 1754092800000, "price": 0.3544 }, { "date": "2025-08-03", "time": 1754179200000, "price": 0.3607 }, { "date": "2025-08-04", "time": 1754265600000, "price": 0.363 }, { "date": "2025-08-05", "time": 1754352000000, "price": 0.3445 }, { "date": "2025-08-06", "time": 1754438400000, "price": 0.3445 }, { "date": "2025-08-07", "time": 1754524800000, "price": 0.3607 }, { "date": "2025-08-08", "time": 1754611200000, "price": 0.3775 }, { "date": "2025-08-09", "time": 1754697600000, "price": 0.4353 }, { "date": "2025-08-10", "time": 1754784000000, "price": 0.3956 }, { "date": "2025-08-11", "time": 1754870400000, "price": 0.3991 }, { "date": "2025-08-12", "time": 1754956800000, "price": 0.3928 }, { "date": "2025-08-13", "time": 1755043200000, "price": 0.4011 }, { "date": "2025-08-14", "time": 1755129600000, "price": 0.381 }, { "date": "2025-08-15", "time": 1755216000000, "price": 0.3867 }, { "date": "2025-08-16", "time": 1755302400000, "price": 0.3828 }, { "date": "2025-08-17", "time": 1755388800000, "price": 0.3821 }, { "date": "2025-08-18", "time": 1755475200000, "price": 0.3596 }, { "date": "2025-08-19", "time": 1755561600000, "price": 0.3433 }, { "date": "2025-08-20", "time": 1755648000000, "price": 0.3626 }, { "date": "2025-08-21", "time": 1755734400000, "price": 0.3544 }, { "date": "2025-08-22", "time": 1755820800000, "price": 0.3659 }, { "date": "2025-08-23", "time": 1755907200000, "price": 0.3605 }, { "date": "2025-08-24", "time": 1755993600000, "price": 0.3509 }, { "date": "2025-08-25", "time": 1756080000000, "price": 0.3333 }, { "date": "2025-08-26", "time": 1756166400000, "price": 0.3454 }, { "date": "2025-08-27", "time": 1756252800000, "price": 0.3408 }, { "date": "2025-08-28", "time": 1756339200000, "price": 0.3594 }, { "date": "2025-08-29", "time": 1756425600000, "price": 0.3567 }, { "date": "2025-08-30", "time": 1756512000000, "price": 0.393 }, { "date": "2025-08-31", "time": 1756598400000, "price": 0.3589 }, { "date": "2025-09-01", "time": 1756684800000, "price": 0.341 }, { "date": "2025-09-02", "time": 1756771200000, "price": 0.3451 }, { "date": "2025-09-03", "time": 1756857600000, "price": 0.3535 }, { "date": "2025-09-04", "time": 1756944000000, "price": 0.3449 }, { "date": "2025-09-05", "time": 1757030400000, "price": 0.3439 }, { "date": "2025-09-06", "time": 1757116800000, "price": 0.3409 }, { "date": "2025-09-07", "time": 1757203200000, "price": 0.345 }, { "date": "2025-09-08", "time": 1757289600000, "price": 0.3441 }, { "date": "2025-09-09", "time": 1757376000000, "price": 0.3459 }, { "date": "2025-09-10", "time": 1757462400000, "price": 0.3449 }, { "date": "2025-09-11", "time": 1757548800000, "price": 0.3446 }, { "date": "2025-09-12", "time": 1757635200000, "price": 0.3596 }, { "date": "2025-09-13", "time": 1757721600000, "price": 0.375 }, { "date": "2025-09-14", "time": 1757808000000, "price": 0.3558 }, { "date": "2025-09-15", "time": 1757894400000, "price": 0.3574 }, { "date": "2025-09-16", "time": 1757980800000, "price": 0.3593 }, { "date": "2025-09-17", "time": 1758067200000, "price": 0.3603 }, { "date": "2025-09-18", "time": 1758153600000, "price": 0.3595 }, { "date": "2025-09-19", "time": 1758240000000, "price": 0.3538 }, { "date": "2025-09-20", "time": 1758326400000, "price": 0.3581 }, { "date": "2025-09-21", "time": 1758412800000, "price": 0.3538 }, { "date": "2025-09-22", "time": 1758499200000, "price": 0.286 }, { "date": "2025-09-23", "time": 1758585600000, "price": 0.2726 }, { "date": "2025-09-24", "time": 1758672000000, "price": 0.2819 }, { "date": "2025-09-25", "time": 1758758400000, "price": 0.264 }, { "date": "2025-09-26", "time": 1758844800000, "price": 0.2713 }, { "date": "2025-09-27", "time": 1758931200000, "price": 0.2683 }, { "date": "2025-09-28", "time": 1759017600000, "price": 0.2715 }, { "date": "2025-09-29", "time": 1759104000000, "price": 0.2692 }, { "date": "2025-09-30", "time": 1759190400000, "price": 0.2635 }, { "date": "2025-10-01", "time": 1759276800000, "price": 0.2698 }, { "date": "2025-10-02", "time": 1759363200000, "price": 0.2648 }, { "date": "2025-10-03", "time": 1759449600000, "price": 0.2634 }, { "date": "2025-10-04", "time": 1759536000000, "price": 0.2612 }, { "date": "2025-10-05", "time": 1759622400000, "price": 0.2607 }, { "date": "2025-10-06", "time": 1759708800000, "price": 0.2634 }, { "date": "2025-10-07", "time": 1759795200000, "price": 0.2471 }, { "date": "2025-10-08", "time": 1759881600000, "price": 0.2405 }, { "date": "2025-10-09", "time": 1759968000000, "price": 0.2297 }, { "date": "2025-10-10", "time": 1760054400000, "price": 0.2083 }, { "date": "2025-10-11", "time": 1760140800000, "price": 0.2037 }, { "date": "2025-10-12", "time": 1760227200000, "price": 0.208 }, { "date": "2025-10-13", "time": 1760313600000, "price": 0.2241 }, { "date": "2025-10-14", "time": 1760400000000, "price": 0.2167 }, { "date": "2025-10-15", "time": 1760486400000, "price": 0.2084 }, { "date": "2025-10-16", "time": 1760572800000, "price": 0.2054 }, { "date": "2025-10-17", "time": 1760659200000, "price": 0.2013 }, { "date": "2025-10-18", "time": 1760745600000, "price": 0.2037 }, { "date": "2025-10-19", "time": 1760832000000, "price": 0.2055 }, { "date": "2025-10-20", "time": 1760918400000, "price": 0.2065 }, { "date": "2025-10-21", "time": 1761004800000, "price": 0.2021 }, { "date": "2025-10-22", "time": 1761091200000, "price": 0.1985 }, { "date": "2025-10-23", "time": 1761177600000, "price": 0.2041 }, { "date": "2025-10-24", "time": 1761264000000, "price": 0.2068 }, { "date": "2025-10-25", "time": 1761350400000, "price": 0.2075 }, { "date": "2025-10-26", "time": 1761436800000, "price": 0.2239 }, { "date": "2025-10-27", "time": 1761523200000, "price": 0.2348 }, { "date": "2025-10-28", "time": 1761609600000, "price": 0.2537 }, { "date": "2025-10-29", "time": 1761696000000, "price": 0.2581 }, { "date": "2025-10-30", "time": 1761782400000, "price": 0.2503 }, { "date": "2025-10-31", "time": 1761868800000, "price": 0.2499 }, { "date": "2025-11-01", "time": 1761955200000, "price": 0.2463 }, { "date": "2025-11-02", "time": 1762041600000, "price": 0.25 }, { "date": "2025-11-03", "time": 1762128000000, "price": 0.23 }, { "date": "2025-11-04", "time": 1762214400000, "price": 0.2174 }, { "date": "2025-11-05", "time": 1762300800000, "price": 0.2243 }, { "date": "2025-11-06", "time": 1762387200000, "price": 0.2162 }, { "date": "2025-11-07", "time": 1762473600000, "price": 0.2279 }, { "date": "2025-11-08", "time": 1762560000000, "price": 0.2264 }, { "date": "2025-11-09", "time": 1762646400000, "price": 0.2272 }, { "date": "2025-11-10", "time": 1762732800000, "price": 0.2323 }, { "date": "2025-11-11", "time": 1762819200000, "price": 0.2226 }, { "date": "2025-11-12", "time": 1762905600000, "price": 0.2259 }, { "date": "2025-11-13", "time": 1762992000000, "price": 0.2204 }, { "date": "2025-11-14", "time": 1763078400000, "price": 0.2159 }, { "date": "2025-11-15", "time": 1763164800000, "price": 0.2184 }, { "date": "2025-11-16", "time": 1763251200000, "price": 0.2265 }, { "date": "2025-11-17", "time": 1763337600000, "price": 0.2248 }, { "date": "2025-11-18", "time": 1763424000000, "price": 0.2278 }, { "date": "2025-11-19", "time": 1763510400000, "price": 0.2404 }, { "date": "2025-11-20", "time": 1763596800000, "price": 0.2438 }, { "date": "2025-11-21", "time": 1763683200000, "price": 0.234 }, { "date": "2025-11-22", "time": 1763769600000, "price": 0.2398 }, { "date": "2025-11-23", "time": 1763856000000, "price": 0.2415 }, { "date": "2025-11-24", "time": 1763942400000, "price": 0.2389 }, { "date": "2025-11-25", "time": 1764028800000, "price": 0.2411 }, { "date": "2025-11-26", "time": 1764115200000, "price": 0.2549 }, { "date": "2025-11-27", "time": 1764201600000, "price": 0.272 }, { "date": "2025-11-28", "time": 1764288000000, "price": 0.2501 }, { "date": "2025-11-29", "time": 1764374400000, "price": 0.2433 }, { "date": "2025-11-30", "time": 1764460800000, "price": 0.24 }, { "date": "2025-12-01", "time": 1764547200000, "price": 0.2283 }, { "date": "2025-12-02", "time": 1764633600000, "price": 0.2349 }, { "date": "2025-12-03", "time": 1764720000000, "price": 0.2325 }, { "date": "2025-12-04", "time": 1764806400000, "price": 0.2296 }, { "date": "2025-12-05", "time": 1764892800000, "price": 0.2243 }, { "date": "2025-12-06", "time": 1764979200000, "price": 0.2262 }, { "date": "2025-12-07", "time": 1765065600000, "price": 0.2215 }, { "date": "2025-12-08", "time": 1765152000000, "price": 0.2208 }, { "date": "2025-12-09", "time": 1765238400000, "price": 0.2193 }, { "date": "2025-12-10", "time": 1765324800000, "price": 0.2133 }, { "date": "2025-12-11", "time": 1765411200000, "price": 0.2071 }, { "date": "2025-12-12", "time": 1765497600000, "price": 0.2085 }, { "date": "2025-12-13", "time": 1765584000000, "price": 0.2067 }, { "date": "2025-12-14", "time": 1765670400000, "price": 0.2045 }, { "date": "2025-12-15", "time": 1765756800000, "price": 0.1987 }, { "date": "2025-12-16", "time": 1765843200000, "price": 0.2004 }, { "date": "2025-12-17", "time": 1765929600000, "price": 0.2027 }, { "date": "2025-12-18", "time": 1766016000000, "price": 0.2037 }, { "date": "2025-12-19", "time": 1766102400000, "price": 0.2154 }, { "date": "2025-12-20", "time": 1766188800000, "price": 0.2089 }, { "date": "2025-12-21", "time": 1766275200000, "price": 0.2064 }, { "date": "2025-12-22", "time": 1766361600000, "price": 0.204 }, { "date": "2025-12-23", "time": 1766448000000, "price": 0.2028 }, { "date": "2025-12-24", "time": 1766534400000, "price": 0.2046 }, { "date": "2025-12-25", "time": 1766620800000, "price": 0.2049 }, { "date": "2025-12-26", "time": 1766707200000, "price": 0.2044 }, { "date": "2025-12-27", "time": 1766793600000, "price": 0.2057 }, { "date": "2025-12-28", "time": 1766880000000, "price": 0.204 }, { "date": "2025-12-29", "time": 1766966400000, "price": 0.2027 }, { "date": "2025-12-30", "time": 1767052800000, "price": 0.2028 }, { "date": "2025-12-31", "time": 1767139200000, "price": 0.2034 }, { "date": "2026-01-01", "time": 1767225600000, "price": 0.2045 }, { "date": "2026-01-02", "time": 1767312000000, "price": 0.2099 }, { "date": "2026-01-03", "time": 1767398400000, "price": 0.21 }, { "date": "2026-01-04", "time": 1767484800000, "price": 0.2134 }, { "date": "2026-01-05", "time": 1767571200000, "price": 0.214 }, { "date": "2026-01-06", "time": 1767657600000, "price": 0.2125 }, { "date": "2026-01-07", "time": 1767744000000, "price": 0.2085 }, { "date": "2026-01-08", "time": 1767830400000, "price": 0.2081 }, { "date": "2026-01-09", "time": 1767916800000, "price": 0.2084 }, { "date": "2026-01-10", "time": 1768003200000, "price": 0.2083 }, { "date": "2026-01-11", "time": 1768089600000, "price": 0.2082 }, { "date": "2026-01-12", "time": 1768176000000, "price": 0.2054 }, { "date": "2026-01-13", "time": 1768262400000, "price": 0.2111 }, { "date": "2026-01-14", "time": 1768348800000, "price": 0.2092 }, { "date": "2026-01-15", "time": 1768435200000, "price": 0.205 }, { "date": "2026-01-16", "time": 1768521600000, "price": 0.205 }, { "date": "2026-01-17", "time": 1768608000000, "price": 0.2049 }, { "date": "2026-01-18", "time": 1768694400000, "price": 0.2046 }, { "date": "2026-01-19", "time": 1768780800000, "price": 0.192 }, { "date": "2026-01-20", "time": 1768867200000, "price": 0.182 }, { "date": "2026-01-21", "time": 1768953600000, "price": 0.1825 }, { "date": "2026-01-22", "time": 1769040000000, "price": 0.1838 }, { "date": "2026-01-23", "time": 1769126400000, "price": 0.1824 }, { "date": "2026-01-24", "time": 1769212800000, "price": 0.1826 }, { "date": "2026-01-25", "time": 1769299200000, "price": 0.172 }, { "date": "2026-01-26", "time": 1769385600000, "price": 0.1728 }, { "date": "2026-01-27", "time": 1769472000000, "price": 0.1748 }, { "date": "2026-01-28", "time": 1769558400000, "price": 0.1717 }, { "date": "2026-01-29", "time": 1769644800000, "price": 0.1632 }, { "date": "2026-01-30", "time": 1769731200000, "price": 0.1685 }, { "date": "2026-01-31", "time": 1769817600000, "price": 0.1604 }, { "date": "2026-02-01", "time": 1769904000000, "price": 0.1562 }, { "date": "2026-02-02", "time": 1769990400000, "price": 0.1597 }, { "date": "2026-02-03", "time": 1770076800000, "price": 0.155 }, { "date": "2026-02-04", "time": 1770163200000, "price": 0.158 }, { "date": "2026-02-05", "time": 1770249600000, "price": 0.1433 }, { "date": "2026-02-06", "time": 1770336000000, "price": 0.1504 }, { "date": "2026-02-07", "time": 1770422400000, "price": 0.1456 }, { "date": "2026-02-08", "time": 1770508800000, "price": 0.145 }, { "date": "2026-02-09", "time": 1770595200000, "price": 0.1423 }, { "date": "2026-02-10", "time": 1770681600000, "price": 0.1369 }, { "date": "2026-02-11", "time": 1770768000000, "price": 0.1325 }, { "date": "2026-02-12", "time": 1770854400000, "price": 0.1351 }, { "date": "2026-02-13", "time": 1770940800000, "price": 0.1504 }, { "date": "2026-02-14", "time": 1771027200000, "price": 0.1747 }, { "date": "2026-02-15", "time": 1771113600000, "price": 0.1758 }, { "date": "2026-02-16", "time": 1771200000000, "price": 0.172 }, { "date": "2026-02-17", "time": 1771286400000, "price": 0.1833 }, { "date": "2026-02-18", "time": 1771372800000, "price": 0.1846 }, { "date": "2026-02-19", "time": 1771459200000, "price": 0.1731 }, { "date": "2026-02-20", "time": 1771545600000, "price": 0.1762 }, { "date": "2026-02-21", "time": 1771632000000, "price": 0.1726 }, { "date": "2026-02-22", "time": 1771718400000, "price": 0.1635 }, { "date": "2026-02-23", "time": 1771804800000, "price": 0.1608 }, { "date": "2026-02-24", "time": 1771891200000, "price": 0.1634 }, { "date": "2026-02-25", "time": 1771977600000, "price": 0.1666 }, { "date": "2026-02-26", "time": 1772064000000, "price": 0.1685 }, { "date": "2026-02-27", "time": 1772150400000, "price": 0.172 }, { "date": "2026-02-28", "time": 1772236800000, "price": 0.1713 }, { "date": "2026-03-01", "time": 1772323200000, "price": 0.1678 }, { "date": "2026-03-02", "time": 1772409600000, "price": 0.1704 }, { "date": "2026-03-03", "time": 1772496000000, "price": 0.1701 }, { "date": "2026-03-04", "time": 1772582400000, "price": 0.1817 }, { "date": "2026-03-05", "time": 1772668800000, "price": 0.1962 }, { "date": "2026-03-06", "time": 1772755200000, "price": 0.2085 }, { "date": "2026-03-07", "time": 1772841600000, "price": 0.2361 }, { "date": "2026-03-08", "time": 1772928000000, "price": 0.2118 }, { "date": "2026-03-09", "time": 1773014400000, "price": 0.2166 }, { "date": "2026-03-10", "time": 1773100800000, "price": 0.2291 }, { "date": "2026-03-11", "time": 1773187200000, "price": 0.2247 }, { "date": "2026-03-12", "time": 1773273600000, "price": 0.2691 }, { "date": "2026-03-13", "time": 1773360000000, "price": 0.2196 }, { "date": "2026-03-14", "time": 1773446400000, "price": 0.2017 }, { "date": "2026-03-15", "time": 1773532800000, "price": 0.1935 }, { "date": "2026-03-16", "time": 1773619200000, "price": 0.197 }, { "date": "2026-03-17", "time": 1773705600000, "price": 0.1777 }, { "date": "2026-03-18", "time": 1773792000000, "price": 0.1732 }, { "date": "2026-03-19", "time": 1773878400000, "price": 0.1773 }, { "date": "2026-03-20", "time": 1773964800000, "price": 0.1918 }, { "date": "2026-03-21", "time": 1774051200000, "price": 0.1955 }, { "date": "2026-03-22", "time": 1774137600000, "price": 0.1908 }, { "date": "2026-03-23", "time": 1774224000000, "price": 0.1893 }, { "date": "2026-03-24", "time": 1774310400000, "price": 0.187 }, { "date": "2026-03-25", "time": 1774396800000, "price": 0.1888 }, { "date": "2026-03-26", "time": 1774483200000, "price": 0.1841 }, { "date": "2026-03-27", "time": 1774569600000, "price": 0.1754 }, { "date": "2026-03-28", "time": 1774656000000, "price": 0.1792 }, { "date": "2026-03-29", "time": 1774742400000, "price": 0.1754 }, { "date": "2026-03-30", "time": 1774828800000, "price": 0.1759 }, { "date": "2026-03-31", "time": 1774915200000, "price": 0.1771 }, { "date": "2026-04-01", "time": 1775001600000, "price": 0.178 }, { "date": "2026-04-02", "time": 1775088000000, "price": 0.169 }, { "date": "2026-04-03", "time": 1775174400000, "price": 0.172 }, { "date": "2026-04-04", "time": 1775260800000, "price": 0.1719 }, { "date": "2026-04-05", "time": 1775347200000, "price": 0.1692 }, { "date": "2026-04-06", "time": 1775433600000, "price": 0.1702 }, { "date": "2026-04-07", "time": 1775520000000, "price": 0.1717 }, { "date": "2026-04-08", "time": 1775606400000, "price": 0.1686 }, { "date": "2026-04-09", "time": 1775692800000, "price": 0.1668 }, { "date": "2026-04-10", "time": 1775779200000, "price": 0.1687 }, { "date": "2026-04-11", "time": 1775865600000, "price": 0.1678 }, { "date": "2026-04-12", "time": 1775952000000, "price": 0.1672 }, { "date": "2026-04-13", "time": 1776038400000, "price": 0.1668 }, { "date": "2026-04-14", "time": 1776124800000, "price": 0.1656 }, { "date": "2026-04-15", "time": 1776211200000, "price": 0.1672 }, { "date": "2026-04-16", "time": 1776297600000, "price": 0.1728 }, { "date": "2026-04-17", "time": 1776384000000, "price": 0.1797 }, { "date": "2026-04-18", "time": 1776470400000, "price": 0.1748 }, { "date": "2026-04-19", "time": 1776556800000, "price": 0.1703 }, { "date": "2026-04-20", "time": 1776643200000, "price": 0.1733 }, { "date": "2026-04-21", "time": 1776729600000, "price": 0.1688 }, { "date": "2026-04-22", "time": 1776816000000, "price": 0.1678 }, { "date": "2026-04-23", "time": 1776902400000, "price": 0.1683 }, { "date": "2026-04-24", "time": 1776988800000, "price": 0.16840947416500598 }, { "date": "2026-04-25", "time": 1777075200000, "price": 0.1696699783925917 }, { "date": "2026-04-26", "time": 1777161600000, "price": 0.1718738306787524 }, { "date": "2026-04-27", "time": 1777248000000, "price": 0.1812426074101112 }, { "date": "2026-04-28", "time": 1777334400000, "price": 0.18325972260070267 }, { "date": "2026-04-29", "time": 1777420800000, "price": 0.19488154543880112 }, { "date": "2026-04-30", "time": 1777507200000, "price": 0.19028073782150812 }, { "date": "2026-05-01", "time": 1777593600000, "price": 0.17762200364301672 }, { "date": "2026-05-02", "time": 1777680000000, "price": 0.18185729702797715 }, { "date": "2026-05-03", "time": 1777766400000, "price": 0.17881870686174697 }, { "date": "2026-05-04", "time": 1777852800000, "price": 0.17641772732497502 }, { "date": "2026-05-05", "time": 1777939200000, "price": 0.18146369368313695 }, { "date": "2026-05-06", "time": 1778025600000, "price": 0.18390190788428198 }, { "date": "2026-05-07", "time": 1778112000000, "price": 0.17889428576996452 }, { "date": "2026-05-08", "time": 1778198400000, "price": 0.17637241111737045 }, { "date": "2026-05-09", "time": 1778284800000, "price": 0.17229178518744395 }, { "date": "2026-05-10", "time": 1778371200000, "price": 0.17356887396409607 }, { "date": "2026-05-11", "time": 1778457600000, "price": 0.1751900095372823 }, { "date": "2026-05-12", "time": 1778544000000, "price": 0.17202178991471087 }, { "date": "2026-05-13", "time": 1778630400000, "price": 0.17414187461317018 }, { "date": "2026-05-14", "time": 1778716800000, "price": 0.1710071754208743 }, { "date": "2026-05-15", "time": 1778803200000, "price": 0.17190564197993868 }, { "date": "2026-05-16", "time": 1778889600000, "price": 0.16736416054741163 }, { "date": "2026-05-17", "time": 1778976000000, "price": 0.16023227942284698 }, { "date": "2026-05-18", "time": 1779062400000, "price": 0.15455281626413894 }, { "date": "2026-05-19", "time": 1779148800000, "price": 0.15376265228957864 }, { "date": "2026-05-20", "time": 1779235200000, "price": 0.14883971233827567 }, { "date": "2026-05-21", "time": 1779321600000, "price": 0.1511220539509797 }, { "date": "2026-05-22", "time": 1779408000000, "price": 0.15252971407706417 }, { "date": "2026-05-23", "time": 1779494400000, "price": 0.14959837817982666 }, { "date": "2026-05-24", "time": 1779580800000, "price": 0.15179658956704215 }, { "date": "2026-05-25", "time": 1779667200000, "price": 0.1489381220695229 }, { "date": "2026-05-26", "time": 1779753600000, "price": 0.14811474757145351 }, { "date": "2026-05-27", "time": 1779840000000, "price": 0.14324129737048583 }, { "date": "2026-05-28", "time": 1779926400000, "price": 0.1449712960578136 }, { "date": "2026-05-29", "time": 1780012800000, "price": 0.14533503419609528 }, { "date": "2026-05-30", "time": 1780099200000, "price": 0.14300388374122988 }, { "date": "2026-05-31", "time": 1780185600000, "price": 0.1442722467233805 }, { "date": "2026-06-01", "time": 1780272000000, "price": 0.1486575615604318 }, { "date": "2026-06-02", "time": 1780358400000, "price": 0.1451047352983341 }, { "date": "2026-06-03", "time": 1780444800000, "price": 0.13826574961647342 }, { "date": "2026-06-04", "time": 1780531200000, "price": 0.13744435078469514 }, { "date": "2026-06-05", "time": 1780617600000, "price": 0.12846554309960068 }, { "date": "2026-06-06", "time": 1780704000000, "price": 0.12408384807915958 }, { "date": "2026-06-07", "time": 1780790400000, "price": 0.1275723374635298 }, { "date": "2026-06-08", "time": 1780876800000, "price": 0.1307513703002333 }, { "date": "2026-06-09", "time": 1780963200000, "price": 0.1293749153191161 }, { "date": "2026-06-10", "time": 1781049600000, "price": 0.12740194688794546 }, { "date": "2026-06-11", "time": 1781136000000, "price": 0.12454783281653146 }, { "date": "2026-06-12", "time": 1781222400000, "price": 0.127195352849265 }, { "date": "2026-06-13", "time": 1781308800000, "price": 0.12667322677146367 }, { "date": "2026-06-14", "time": 1781395200000, "price": 0.13389111342137475 }, { "date": "2026-06-15", "time": 1781481600000, "price": 0.13408532345405966 }, { "date": "2026-06-16", "time": 1781568000000, "price": 0.13551347125281868 }, { "date": "2026-06-17", "time": 1781654400000, "price": 0.1354921973030375 }, { "date": "2026-06-18", "time": 1781740800000, "price": 0.13179391574775332 }, { "date": "2026-06-19", "time": 1781827200000, "price": 0.13077589543759474 }, { "date": "2026-06-20", "time": 1781913600000, "price": 0.13561863730568136 }, { "date": "2026-06-21", "time": 1782000000000, "price": 0.13449436365830367 }, { "date": "2026-06-22", "time": 1782086400000, "price": 0.13500217314643947 }, { "date": "2026-06-23", "time": 1782172800000, "price": 0.13454096637512705 }, { "date": "2026-06-24", "time": 1782259200000, "price": 0.1292924872114814 }, { "date": "2026-06-25", "time": 1782345600000, "price": 0.12594904260563128 }, { "date": "2026-06-26", "time": 1782432000000, "price": 0.12564622008407667 }, { "date": "2026-06-27", "time": 1782518400000, "price": 0.1287219915787549 }, { "date": "2026-06-28", "time": 1782604800000, "price": 0.12918722270351568 }, { "date": "2026-06-29", "time": 1782691200000, "price": 0.12371036125180536 }, { "date": "2026-06-30", "time": 1782777600000, "price": 0.1178002084112177 }, { "date": "2026-07-01", "time": 1782864000000, "price": 0.11513333868535093 }, { "date": "2026-07-02", "time": 1782950400000, "price": 0.11485916024664032 }, { "date": "2026-07-03", "time": 1783036800000, "price": 0.11792047251786682 }, { "date": "2026-07-04", "time": 1783123200000, "price": 0.11831603809997715 }, { "date": "2026-07-05", "time": 1783209600000, "price": 0.11645234493746297 }, { "date": "2026-07-06", "time": 1783296000000, "price": 0.11372608656681792 }, { "date": "2026-07-07", "time": 1783382400000, "price": 0.11309633059149381 }, { "date": "2026-07-08", "time": 1783468800000, "price": 0.10933122934139657 }, { "date": "2026-07-09", "time": 1783555200000, "price": 0.1029559205643703 }, { "date": "2026-07-10", "time": 1783641600000, "price": 0.09856007177790264 }, { "date": "2026-07-11", "time": 1783728000000, "price": 0.09953730056299584 }, { "date": "2026-07-12", "time": 1783814400000, "price": 0.09788539293980593 }, { "date": "2026-07-13", "time": 1783900800000, "price": 0.09098694673289806 }, { "date": "2026-07-14", "time": 1783987200000, "price": 0.07739458563039207 }, { "date": "2026-07-15", "time": 1784073600000, "price": 0.07911147319246314 }, { "date": "2026-07-16", "time": 1784160000000, "price": 0.07878371957731686 }, { "date": "2026-07-17", "time": 1784246400000, "price": 0.07670596775655726 }, { "date": "2026-07-18", "time": 1784332800000, "price": 0.08120195777796009 }, { "date": "2026-07-19", "time": 1784419200000, "price": 0.08544807419555753 }, { "date": "2026-07-20", "time": 1784505600000, "price": 0.09259984262428553 }, { "date": "2026-07-21", "time": 1784592000000, "price": 0.0953853441537971 }, { "date": "2026-07-22", "time": 1784678400000, "price": 0.09245909312670966 }, { "date": "2026-07-23", "time": 1784764800000, "price": 0.09210945464189564 }, { "date": "2026-07-24", "time": 1784851200000, "price": 0.08575803660763416 }, { "date": "2026-07-25", "time": 1784937600000, "price": 0.08281351011378683 }, { "date": "2026-07-26", "time": 1785024000000, "price": 0.08279465438066269 }, { "date": "2026-07-27", "time": 1785110400000, "price": 0.08284138263500711 }, { "date": "2026-07-28", "time": 1785196800000, "price": 0.07710983486721545 }, { "date": "2026-07-29", "time": 1785283200000, "price": 0.07810802048437762 }, { "date": "2026-07-30", "time": 1785369600000, "price": 0.08152661678173256 }, { "date": "2026-07-31", "time": 1785456000000, "price": 0.08271539515715064 }, { "date": "2026-08-01", "time": 1785542400000, "price": 0.08265930765148306 }, { "date": "2026-08-02", "time": 1785628800000, "price": 0.08659097465664288 }, { "date": "2026-08-03", "time": 1785715200000, "price": 0.08579738614233919 }, { "date": "2026-08-04", "time": 1785801600000, "price": 0.08279922535306347 }, { "date": "2026-08-05", "time": 1785888000000, "price": 0.08336200378579053 }, { "date": "2026-08-06", "time": 1785974400000, "price": 0.09188428548310562 }, { "date": "2026-08-07", "time": 1786060800000, "price": 0.08883039271981878 }, { "date": "2026-08-08", "time": 1786147200000, "price": 0.08848174847264428 }, { "date": "2026-08-09", "time": 1786233600000, "price": 0.09209163323885144 }, { "date": "2026-08-10", "time": 1786320000000, "price": 0.09033948046593569 }, { "date": "2026-08-11", "time": 1786406400000, "price": 0.08679069485850344 }, { "date": "2026-08-12", "time": 1786492800000, "price": 0.08845724580604883 }, { "date": "2026-08-13", "time": 1786579200000, "price": 0.08896388133026037 }, { "date": "2026-08-14", "time": 1786665600000, "price": 0.08879404091188028 }, { "date": "2026-08-15", "time": 1786752000000, "price": 0.08974135879872579 }, { "date": "2026-08-16", "time": 1786838400000, "price": 0.08743724570054834 }, { "date": "2026-08-17", "time": 1786924800000, "price": 0.08559695435343688 }, { "date": "2026-08-18", "time": 1787011200000, "price": 0.08664476257170661 }, { "date": "2026-08-19", "time": 1787097600000, "price": 0.08700590402767469 }, { "date": "2026-08-20", "time": 1787184000000, "price": 0.08929662137978239 }, { "date": "2026-08-21", "time": 1787270400000, "price": 0.0911446129982267 }, { "date": "2026-08-22", "time": 1787356800000, "price": 0.09762045155043195 }, { "date": "2026-08-23", "time": 1787443200000, "price": 0.09046378541459571 }, { "date": "2026-08-24", "time": 1787529600000, "price": 0.0909536135538924 }, { "date": "2026-08-25", "time": 1787616000000, "price": 0.08921762363415402 }, { "date": "2026-08-26", "time": 1787702400000, "price": 0.08916149866746713 }, { "date": "2026-08-27", "time": 1787788800000, "price": 0.09032027176406628 }, { "date": "2026-08-28", "time": 1787875200000, "price": 0.09172822330960329 }, { "date": "2026-08-29", "time": 1787961600000, "price": 0.09103526293601866 }, { "date": "2026-08-30", "time": 1788048000000, "price": 0.09190625625687489 }, { "date": "2026-08-31", "time": 1788134400000, "price": 0.09036599257390952 }, { "date": "2026-09-01", "time": 1788220800000, "price": 0.0911408852912753 }, { "date": "2026-09-02", "time": 1788307200000, "price": 0.09178102164524501 }, { "date": "2026-09-03", "time": 1788393600000, "price": 0.09390582849951175 }, { "date": "2026-09-04", "time": 1788480000000, "price": 0.0956857551848465 }, { "date": "2026-09-05", "time": 1788566400000, "price": 0.09416507408678768 }, { "date": "2026-09-06", "time": 1788652800000, "price": 0.09553276375544816 }, { "date": "2026-09-07", "time": 1788739200000, "price": 0.09483113747109286 }, { "date": "2026-09-08", "time": 1788825600000, "price": 0.09426494407634063 }, { "date": "2026-09-09", "time": 1788912000000, "price": 0.09798925329339339 }, { "date": "2026-09-10", "time": 1788998400000, "price": 0.09513881626078184 }, { "date": "2026-09-11", "time": 1789084800000, "price": 0.0950295743644171 }, { "date": "2026-09-12", "time": 1789171200000, "price": 0.09475048696734258 }, { "date": "2026-09-13", "time": 1789257600000, "price": 0.09736533773112656 }, { "date": "2026-09-14", "time": 1789344000000, "price": 0.09671068662798983 }, { "date": "2026-09-15", "time": 1789430400000, "price": 0.09830733881512746 }, { "date": "2026-09-16", "time": 1789516800000, "price": 0.0911406485632134 }, { "date": "2026-09-17", "time": 1789603200000, "price": 0.08418346509106106 }, { "date": "2026-09-18", "time": 1789689600000, "price": 0.08119601891218854 }, { "date": "2026-09-19", "time": 1789776000000, "price": 0.08457211014773511 }, { "date": "2026-09-20", "time": 1789862400000, "price": 0.08410261004694372 }, { "date": "2026-09-21", "time": 1789948800000, "price": 0.08579534196498315 }, { "date": "2026-09-22", "time": 1790035200000, "price": 0.08996311651004116 }, { "date": "2026-09-23", "time": 1790121600000, "price": 0.09039680225362597 }, { "date": "2026-09-24", "time": 1790208000000, "price": 0.08813631352048924 }, { "date": "2026-09-25", "time": 1790294400000, "price": 0.08636804743482439 }, { "date": "2026-09-26", "time": 1790380800000, "price": 0.09121630732836077 }, { "date": "2026-09-27", "time": 1790467200000, "price": 0.09170503622813374 }, { "date": "2026-09-28", "time": 1790553600000, "price": 0.09074097492246722 }, { "date": "2026-09-29", "time": 1790640000000, "price": 0.0889652901976575 }, { "date": "2026-09-30", "time": 1790726400000, "price": 0.09031083978435697 }, { "date": "2026-10-01", "time": 1790812800000, "price": 0.09307001505968157 }, { "date": "2026-10-02", "time": 1790899200000, "price": 0.09006359617435579 }, { "date": "2026-10-03", "time": 1790985600000, "price": 0.0887804230979424 }, { "date": "2026-10-04", "time": 1791072000000, "price": 0.0883273494865775 }, { "date": "2026-10-05", "time": 1791158400000, "price": 0.08733937929115637 }, { "date": "2026-10-06", "time": 1791244800000, "price": 0.08701452552183986 }, { "date": "2026-10-07", "time": 1791331200000, "price": 0.08713443780075936 }, { "date": "2026-10-08", "time": 1791417600000, "price": 0.08094823019539397 }, { "date": "2026-10-09", "time": 1791504000000, "price": 0.0807748382047702 }, { "date": "2026-10-10", "time": 1791590400000, "price": 0.08177266746285664 }, { "date": "2026-10-11", "time": 1791676800000, "price": 0.08335028734524257 }, { "date": "2026-10-12", "time": 1791763200000, "price": 0.08246701202046454 }, { "date": "2026-10-13", "time": 1791849600000, "price": 0.07865669575015322 }, { "date": "2026-10-14", "time": 1791936000000, "price": 0.08014791970088855 }, { "date": "2026-10-15", "time": 1792022400000, "price": 0.0786003883374055 }, { "date": "2026-10-16", "time": 1792108800000, "price": 0.07987603541123775 }, { "date": "2026-10-17", "time": 1792195200000, "price": 0.08050347331876224 }, { "date": "2026-10-18", "time": 1792281600000, "price": 0.07951687575189 }, { "date": "2026-10-19", "time": 1792368000000, "price": 0.07959480897804298 }, { "date": "2026-10-20", "time": 1792454400000, "price": 0.07845323450968071 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }