{
  "id": "pepe",
  "symbol": "pepe",
  "name": "Pepe",
  "image": "https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776",
  "market_cap_rank": 58,
  "fetched_at": "2026-10-20T06:14:37.882Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2016-03-21",
      "time": 1458518400000,
      "price": 0.0104
    },
    {
      "date": "2016-03-22",
      "time": 1458604800000,
      "price": 0.009868
    },
    {
      "date": "2016-03-23",
      "time": 1458691200000,
      "price": 0.007514
    },
    {
      "date": "2016-03-24",
      "time": 1458777600000,
      "price": 0.006636
    },
    {
      "date": "2016-03-25",
      "time": 1458864000000,
      "price": 0.004619
    },
    {
      "date": "2016-03-26",
      "time": 1458950400000,
      "price": 0.005715
    },
    {
      "date": "2016-03-27",
      "time": 1459036800000,
      "price": 0.004101
    },
    {
      "date": "2016-03-28",
      "time": 1459123200000,
      "price": 0.008866
    },
    {
      "date": "2016-03-29",
      "time": 1459209600000,
      "price": 0.007051
    },
    {
      "date": "2016-03-30",
      "time": 1459296000000,
      "price": 0.007832
    },
    {
      "date": "2016-03-31",
      "time": 1459382400000,
      "price": 0.009136
    },
    {
      "date": "2016-04-01",
      "time": 1459468800000,
      "price": 0.007947
    },
    {
      "date": "2016-04-02",
      "time": 1459555200000,
      "price": 0.01089
    },
    {
      "date": "2016-04-03",
      "time": 1459641600000,
      "price": 0.01215
    },
    {
      "date": "2016-04-04",
      "time": 1459728000000,
      "price": 0.008387
    },
    {
      "date": "2016-04-05",
      "time": 1459814400000,
      "price": 0.006196
    },
    {
      "date": "2016-04-06",
      "time": 1459900800000,
      "price": 0.007178
    },
    {
      "date": "2016-04-07",
      "time": 1459987200000,
      "price": 0.007021
    },
    {
      "date": "2016-04-08",
      "time": 1460073600000,
      "price": 0.006729
    },
    {
      "date": "2016-04-09",
      "time": 1460160000000,
      "price": 0.007353
    },
    {
      "date": "2016-04-10",
      "time": 1460246400000,
      "price": 0.004858
    },
    {
      "date": "2016-04-11",
      "time": 1460332800000,
      "price": 0.004147
    },
    {
      "date": "2016-04-12",
      "time": 1460419200000,
      "price": 0.003228
    },
    {
      "date": "2016-04-13",
      "time": 1460505600000,
      "price": 0.002871
    },
    {
      "date": "2016-04-14",
      "time": 1460592000000,
      "price": 0.00466
    },
    {
      "date": "2016-04-15",
      "time": 1460678400000,
      "price": 0.003001
    },
    {
      "date": "2016-04-16",
      "time": 1460764800000,
      "price": 0.003195
    },
    {
      "date": "2016-04-17",
      "time": 1460851200000,
      "price": 0.00477
    },
    {
      "date": "2016-04-18",
      "time": 1460937600000,
      "price": 0.004183
    },
    {
      "date": "2016-04-19",
      "time": 1461024000000,
      "price": 0.003884
    },
    {
      "date": "2016-04-20",
      "time": 1461110400000,
      "price": 0.003573
    },
    {
      "date": "2016-04-21",
      "time": 1461196800000,
      "price": 0.004197
    },
    {
      "date": "2016-04-22",
      "time": 1461283200000,
      "price": 0.003455
    },
    {
      "date": "2016-04-23",
      "time": 1461369600000,
      "price": 0.003515
    },
    {
      "date": "2016-04-24",
      "time": 1461456000000,
      "price": 0.002997
    },
    {
      "date": "2016-04-25",
      "time": 1461542400000,
      "price": 0.003232
    },
    {
      "date": "2016-04-26",
      "time": 1461628800000,
      "price": 0.003108
    },
    {
      "date": "2016-04-27",
      "time": 1461715200000,
      "price": 0.002704
    },
    {
      "date": "2016-04-28",
      "time": 1461801600000,
      "price": 0.003444
    },
    {
      "date": "2016-04-29",
      "time": 1461888000000,
      "price": 0.003007
    },
    {
      "date": "2016-04-30",
      "time": 1461974400000,
      "price": 0.002915
    },
    {
      "date": "2016-05-01",
      "time": 1462060800000,
      "price": 0.002623
    },
    {
      "date": "2016-05-02",
      "time": 1462147200000,
      "price": 0.002683
    },
    {
      "date": "2016-05-03",
      "time": 1462233600000,
      "price": 0.002535
    },
    {
      "date": "2016-05-04",
      "time": 1462320000000,
      "price": 0.002947
    },
    {
      "date": "2016-05-05",
      "time": 1462406400000,
      "price": 0.002532
    },
    {
      "date": "2016-05-06",
      "time": 1462492800000,
      "price": 0.001737
    },
    {
      "date": "2016-05-07",
      "time": 1462579200000,
      "price": 0.001871
    },
    {
      "date": "2016-05-08",
      "time": 1462665600000,
      "price": 0.001639
    },
    {
      "date": "2016-05-09",
      "time": 1462752000000,
      "price": 0.001782
    },
    {
      "date": "2016-05-10",
      "time": 1462838400000,
      "price": 0.001622
    },
    {
      "date": "2016-05-11",
      "time": 1462924800000,
      "price": 0.003172
    },
    {
      "date": "2016-05-12",
      "time": 1463011200000,
      "price": 0.00229
    },
    {
      "date": "2016-05-13",
      "time": 1463097600000,
      "price": 0.003174
    },
    {
      "date": "2016-05-14",
      "time": 1463184000000,
      "price": 0.00251
    },
    {
      "date": "2016-05-15",
      "time": 1463270400000,
      "price": 0.002634
    },
    {
      "date": "2016-05-16",
      "time": 1463356800000,
      "price": 0.002074
    },
    {
      "date": "2016-05-17",
      "time": 1463443200000,
      "price": 0.002076
    },
    {
      "date": "2016-05-18",
      "time": 1463529600000,
      "price": 0.00213
    },
    {
      "date": "2016-05-19",
      "time": 1463616000000,
      "price": 0.002722
    },
    {
      "date": "2016-05-20",
      "time": 1463702400000,
      "price": 0.003351
    },
    {
      "date": "2016-05-21",
      "time": 1463788800000,
      "price": 0.002467
    },
    {
      "date": "2016-05-22",
      "time": 1463875200000,
      "price": 0.002444
    },
    {
      "date": "2016-05-23",
      "time": 1463961600000,
      "price": 0.002218
    },
    {
      "date": "2016-05-24",
      "time": 1464048000000,
      "price": 0.002463
    },
    {
      "date": "2016-05-25",
      "time": 1464134400000,
      "price": 0.002361
    },
    {
      "date": "2016-05-26",
      "time": 1464220800000,
      "price": 0.002362
    },
    {
      "date": "2016-05-27",
      "time": 1464307200000,
      "price": 0.002536
    },
    {
      "date": "2016-05-28",
      "time": 1464393600000,
      "price": 0.002459
    },
    {
      "date": "2016-05-29",
      "time": 1464480000000,
      "price": 0.002606
    },
    {
      "date": "2016-05-30",
      "time": 1464566400000,
      "price": 0.002395
    },
    {
      "date": "2016-05-31",
      "time": 1464652800000,
      "price": 0.002481
    },
    {
      "date": "2016-06-01",
      "time": 1464739200000,
      "price": 0.003429
    },
    {
      "date": "2016-06-02",
      "time": 1464825600000,
      "price": 0.003002
    },
    {
      "date": "2016-06-03",
      "time": 1464912000000,
      "price": 0.003175
    },
    {
      "date": "2016-06-04",
      "time": 1464998400000,
      "price": 0.003386
    },
    {
      "date": "2016-06-05",
      "time": 1465084800000,
      "price": 0.003202
    },
    {
      "date": "2016-06-06",
      "time": 1465171200000,
      "price": 0.002626
    },
    {
      "date": "2016-06-07",
      "time": 1465257600000,
      "price": 0.002147
    },
    {
      "date": "2016-06-08",
      "time": 1465344000000,
      "price": 0.00209
    },
    {
      "date": "2016-06-09",
      "time": 1465430400000,
      "price": 0.002126
    },
    {
      "date": "2016-06-10",
      "time": 1465516800000,
      "price": 0.002254
    },
    {
      "date": "2016-06-11",
      "time": 1465603200000,
      "price": 0.002461
    },
    {
      "date": "2016-06-12",
      "time": 1465689600000,
      "price": 0.00266
    },
    {
      "date": "2016-06-13",
      "time": 1465776000000,
      "price": 0.002163
    },
    {
      "date": "2016-06-14",
      "time": 1465862400000,
      "price": 0.002158
    },
    {
      "date": "2016-06-15",
      "time": 1465948800000,
      "price": 0.002176
    },
    {
      "date": "2016-06-16",
      "time": 1466035200000,
      "price": 0.001911
    },
    {
      "date": "2016-06-17",
      "time": 1466121600000,
      "price": 0.002418
    },
    {
      "date": "2016-06-18",
      "time": 1466208000000,
      "price": 0.002284
    },
    {
      "date": "2016-06-19",
      "time": 1466294400000,
      "price": 0.002215
    },
    {
      "date": "2016-06-20",
      "time": 1466380800000,
      "price": 0.002165
    },
    {
      "date": "2016-06-21",
      "time": 1466467200000,
      "price": 0.002403
    },
    {
      "date": "2016-06-22",
      "time": 1466553600000,
      "price": 0.002037
    },
    {
      "date": "2016-06-23",
      "time": 1466640000000,
      "price": 0.001757
    },
    {
      "date": "2016-06-24",
      "time": 1466726400000,
      "price": 0.001938
    },
    {
      "date": "2016-06-25",
      "time": 1466812800000,
      "price": 0.001679
    },
    {
      "date": "2016-06-26",
      "time": 1466899200000,
      "price": 0.00157
    },
    {
      "date": "2016-06-27",
      "time": 1466985600000,
      "price": 0.001689
    },
    {
      "date": "2016-06-28",
      "time": 1467072000000,
      "price": 0.001638
    },
    {
      "date": "2016-06-29",
      "time": 1467158400000,
      "price": 0.001636
    },
    {
      "date": "2016-06-30",
      "time": 1467244800000,
      "price": 0.00195
    },
    {
      "date": "2016-07-02",
      "time": 1467417600000,
      "price": 0.001599
    },
    {
      "date": "2016-07-03",
      "time": 1467504000000,
      "price": 0.001866
    },
    {
      "date": "2016-07-04",
      "time": 1467590400000,
      "price": 0.002188
    },
    {
      "date": "2016-07-05",
      "time": 1467676800000,
      "price": 0.004672
    },
    {
      "date": "2016-07-06",
      "time": 1467763200000,
      "price": 0.003606
    },
    {
      "date": "2016-07-07",
      "time": 1467849600000,
      "price": 0.003208
    },
    {
      "date": "2016-07-08",
      "time": 1467936000000,
      "price": 0.002154
    },
    {
      "date": "2016-07-09",
      "time": 1468022400000,
      "price": 0.002294
    },
    {
      "date": "2016-07-10",
      "time": 1468108800000,
      "price": 0.002588
    },
    {
      "date": "2016-07-11",
      "time": 1468195200000,
      "price": 0.00249
    },
    {
      "date": "2016-07-12",
      "time": 1468281600000,
      "price": 0.002736
    },
    {
      "date": "2016-07-13",
      "time": 1468368000000,
      "price": 0.002757
    },
    {
      "date": "2016-07-14",
      "time": 1468454400000,
      "price": 0.002839
    },
    {
      "date": "2016-07-15",
      "time": 1468540800000,
      "price": 0.002889
    },
    {
      "date": "2016-07-16",
      "time": 1468627200000,
      "price": 0.002755
    },
    {
      "date": "2016-07-17",
      "time": 1468713600000,
      "price": 0.002712
    },
    {
      "date": "2016-07-18",
      "time": 1468800000000,
      "price": 0.002842
    },
    {
      "date": "2016-07-19",
      "time": 1468886400000,
      "price": 0.002597
    },
    {
      "date": "2016-07-20",
      "time": 1468972800000,
      "price": 0.002797
    },
    {
      "date": "2016-07-21",
      "time": 1469059200000,
      "price": 0.002685
    },
    {
      "date": "2016-07-22",
      "time": 1469145600000,
      "price": 0.002116
    },
    {
      "date": "2016-07-23",
      "time": 1469232000000,
      "price": 0.002169
    },
    {
      "date": "2016-07-24",
      "time": 1469318400000,
      "price": 0.002387
    },
    {
      "date": "2016-07-25",
      "time": 1469404800000,
      "price": 0.002394
    },
    {
      "date": "2016-07-26",
      "time": 1469491200000,
      "price": 0.002074
    },
    {
      "date": "2016-07-27",
      "time": 1469577600000,
      "price": 0.001839
    },
    {
      "date": "2016-07-28",
      "time": 1469664000000,
      "price": 0.002106
    },
    {
      "date": "2016-07-29",
      "time": 1469750400000,
      "price": 0.001881
    },
    {
      "date": "2016-07-30",
      "time": 1469836800000,
      "price": 0.001591
    },
    {
      "date": "2016-07-31",
      "time": 1469923200000,
      "price": 0.00171
    },
    {
      "date": "2016-08-01",
      "time": 1470009600000,
      "price": 0.001681
    },
    {
      "date": "2016-08-02",
      "time": 1470096000000,
      "price": 0.001273
    },
    {
      "date": "2016-08-03",
      "time": 1470182400000,
      "price": 0.001303
    },
    {
      "date": "2016-08-04",
      "time": 1470268800000,
      "price": 0.001567
    },
    {
      "date": "2016-08-05",
      "time": 1470355200000,
      "price": 0.00169
    },
    {
      "date": "2016-08-06",
      "time": 1470441600000,
      "price": 0.001583
    },
    {
      "date": "2016-08-07",
      "time": 1470528000000,
      "price": 0.002168
    },
    {
      "date": "2016-08-08",
      "time": 1470614400000,
      "price": 0.001544
    },
    {
      "date": "2016-08-09",
      "time": 1470700800000,
      "price": 0.001762
    },
    {
      "date": "2016-08-10",
      "time": 1470787200000,
      "price": 0.001791
    },
    {
      "date": "2016-08-11",
      "time": 1470873600000,
      "price": 0.001664
    },
    {
      "date": "2016-08-12",
      "time": 1470960000000,
      "price": 0.001497
    },
    {
      "date": "2016-08-13",
      "time": 1471046400000,
      "price": 0.001497
    },
    {
      "date": "2016-08-14",
      "time": 1471132800000,
      "price": 0.001667
    },
    {
      "date": "2016-08-15",
      "time": 1471219200000,
      "price": 0.001667
    },
    {
      "date": "2016-08-16",
      "time": 1471305600000,
      "price": 0.001543
    },
    {
      "date": "2016-08-17",
      "time": 1471392000000,
      "price": 0.001614
    },
    {
      "date": "2016-08-18",
      "time": 1471478400000,
      "price": 0.001634
    },
    {
      "date": "2016-08-19",
      "time": 1471564800000,
      "price": 0.00154
    },
    {
      "date": "2016-08-20",
      "time": 1471651200000,
      "price": 0.001748
    },
    {
      "date": "2016-08-21",
      "time": 1471737600000,
      "price": 0.001852
    },
    {
      "date": "2016-08-23",
      "time": 1471910400000,
      "price": 0.001751
    },
    {
      "date": "2016-08-24",
      "time": 1471996800000,
      "price": 0.001739
    },
    {
      "date": "2016-08-25",
      "time": 1472083200000,
      "price": 0.001734
    },
    {
      "date": "2016-08-26",
      "time": 1472169600000,
      "price": 0.001738
    },
    {
      "date": "2016-08-28",
      "time": 1472342400000,
      "price": 0.001725
    },
    {
      "date": "2016-08-30",
      "time": 1472515200000,
      "price": 0.001795
    },
    {
      "date": "2016-08-31",
      "time": 1472601600000,
      "price": 0.001469
    },
    {
      "date": "2016-09-01",
      "time": 1472688000000,
      "price": 0.001762
    },
    {
      "date": "2016-09-02",
      "time": 1472774400000,
      "price": 0.001755
    },
    {
      "date": "2016-09-03",
      "time": 1472860800000,
      "price": 0.001898
    },
    {
      "date": "2016-09-04",
      "time": 1472947200000,
      "price": 0.001835
    },
    {
      "date": "2016-09-05",
      "time": 1473033600000,
      "price": 0.001842
    },
    {
      "date": "2016-09-06",
      "time": 1473120000000,
      "price": 0.001911
    },
    {
      "date": "2016-09-07",
      "time": 1473206400000,
      "price": 0.001797
    },
    {
      "date": "2016-09-09",
      "time": 1473379200000,
      "price": 0.001639
    },
    {
      "date": "2016-09-10",
      "time": 1473465600000,
      "price": 0.001655
    },
    {
      "date": "2016-09-11",
      "time": 1473552000000,
      "price": 0.001665
    },
    {
      "date": "2016-09-12",
      "time": 1473638400000,
      "price": 0.001617
    },
    {
      "date": "2016-09-13",
      "time": 1473724800000,
      "price": 0.001795
    },
    {
      "date": "2016-09-14",
      "time": 1473811200000,
      "price": 0.002103
    },
    {
      "date": "2016-09-15",
      "time": 1473897600000,
      "price": 0.001964
    },
    {
      "date": "2016-09-16",
      "time": 1473984000000,
      "price": 0.001222
    },
    {
      "date": "2016-09-17",
      "time": 1474070400000,
      "price": 0.001226
    },
    {
      "date": "2016-09-18",
      "time": 1474156800000,
      "price": 0.001203
    },
    {
      "date": "2016-09-19",
      "time": 1474243200000,
      "price": 0.001214
    },
    {
      "date": "2016-09-20",
      "time": 1474329600000,
      "price": 0.001091
    },
    {
      "date": "2016-09-21",
      "time": 1474416000000,
      "price": 0.001105
    },
    {
      "date": "2016-09-23",
      "time": 1474588800000,
      "price": 0.002152
    },
    {
      "date": "2016-09-24",
      "time": 1474675200000,
      "price": 0.002477
    },
    {
      "date": "2016-09-25",
      "time": 1474761600000,
      "price": 0.001823
    },
    {
      "date": "2016-09-26",
      "time": 1474848000000,
      "price": 0.002256
    },
    {
      "date": "2016-09-27",
      "time": 1474934400000,
      "price": 0.001841
    },
    {
      "date": "2016-09-28",
      "time": 1475020800000,
      "price": 0.001645
    },
    {
      "date": "2016-09-29",
      "time": 1475107200000,
      "price": 0.001784
    },
    {
      "date": "2016-09-30",
      "time": 1475193600000,
      "price": 0.001563
    },
    {
      "date": "2016-10-01",
      "time": 1475280000000,
      "price": 0.001711
    },
    {
      "date": "2016-10-02",
      "time": 1475366400000,
      "price": 0.001569
    },
    {
      "date": "2016-10-03",
      "time": 1475452800000,
      "price": 0.001511
    },
    {
      "date": "2016-10-04",
      "time": 1475539200000,
      "price": 0.001218
    },
    {
      "date": "2016-10-05",
      "time": 1475625600000,
      "price": 0.001052
    },
    {
      "date": "2016-10-06",
      "time": 1475712000000,
      "price": 0.001271
    },
    {
      "date": "2016-10-07",
      "time": 1475798400000,
      "price": 0.001294
    },
    {
      "date": "2016-10-08",
      "time": 1475884800000,
      "price": 0.002471
    },
    {
      "date": "2016-10-09",
      "time": 1475971200000,
      "price": 0.001853
    },
    {
      "date": "2016-10-10",
      "time": 1476057600000,
      "price": 0.002062
    },
    {
      "date": "2016-10-11",
      "time": 1476144000000,
      "price": 0.002568
    },
    {
      "date": "2016-10-12",
      "time": 1476230400000,
      "price": 0.003511
    },
    {
      "date": "2016-10-13",
      "time": 1476316800000,
      "price": 0.002752
    },
    {
      "date": "2016-10-14",
      "time": 1476403200000,
      "price": 0.002239
    },
    {
      "date": "2016-10-15",
      "time": 1476489600000,
      "price": 0.002128
    },
    {
      "date": "2016-10-16",
      "time": 1476576000000,
      "price": 0.002144
    },
    {
      "date": "2016-10-17",
      "time": 1476662400000,
      "price": 0.003512
    },
    {
      "date": "2016-10-18",
      "time": 1476748800000,
      "price": 0.003316
    },
    {
      "date": "2016-10-19",
      "time": 1476835200000,
      "price": 0.002422
    },
    {
      "date": "2016-10-20",
      "time": 1476921600000,
      "price": 0.002042
    },
    {
      "date": "2016-10-21",
      "time": 1477008000000,
      "price": 0.002547
    },
    {
      "date": "2016-10-22",
      "time": 1477094400000,
      "price": 0.002622
    },
    {
      "date": "2016-10-23",
      "time": 1477180800000,
      "price": 0.002612
    },
    {
      "date": "2016-10-24",
      "time": 1477267200000,
      "price": 0.002693
    },
    {
      "date": "2016-10-25",
      "time": 1477353600000,
      "price": 0.002565
    },
    {
      "date": "2016-10-26",
      "time": 1477440000000,
      "price": 0.00228
    },
    {
      "date": "2016-10-27",
      "time": 1477526400000,
      "price": 0.002142
    },
    {
      "date": "2016-10-28",
      "time": 1477612800000,
      "price": 0.00199
    },
    {
      "date": "2016-10-29",
      "time": 1477699200000,
      "price": 0.002073
    },
    {
      "date": "2016-10-30",
      "time": 1477785600000,
      "price": 0.001506
    },
    {
      "date": "2016-10-31",
      "time": 1477872000000,
      "price": 0.001593
    },
    {
      "date": "2016-11-01",
      "time": 1477958400000,
      "price": 0.001781
    },
    {
      "date": "2016-11-03",
      "time": 1478131200000,
      "price": 0.002431
    },
    {
      "date": "2016-11-04",
      "time": 1478217600000,
      "price": 0.002141
    },
    {
      "date": "2016-11-05",
      "time": 1478304000000,
      "price": 0.002605
    },
    {
      "date": "2016-11-06",
      "time": 1478390400000,
      "price": 0.002506
    },
    {
      "date": "2016-11-07",
      "time": 1478476800000,
      "price": 0.002271
    },
    {
      "date": "2016-11-08",
      "time": 1478563200000,
      "price": 0.002332
    },
    {
      "date": "2016-11-09",
      "time": 1478649600000,
      "price": 0.002604
    },
    {
      "date": "2016-11-11",
      "time": 1478822400000,
      "price": 0.002266
    },
    {
      "date": "2016-11-12",
      "time": 1478908800000,
      "price": 0.002021
    },
    {
      "date": "2016-11-13",
      "time": 1478995200000,
      "price": 0.002745
    },
    {
      "date": "2016-11-14",
      "time": 1479081600000,
      "price": 0.001761
    },
    {
      "date": "2016-11-15",
      "time": 1479168000000,
      "price": 0.002247
    },
    {
      "date": "2016-11-16",
      "time": 1479254400000,
      "price": 0.001984
    },
    {
      "date": "2016-11-17",
      "time": 1479340800000,
      "price": 0.002013
    },
    {
      "date": "2016-11-18",
      "time": 1479427200000,
      "price": 0.002241
    },
    {
      "date": "2016-11-19",
      "time": 1479513600000,
      "price": 0.002244
    },
    {
      "date": "2016-11-20",
      "time": 1479600000000,
      "price": 0.002258
    },
    {
      "date": "2016-11-23",
      "time": 1479859200000,
      "price": 0.001853
    },
    {
      "date": "2016-11-24",
      "time": 1479945600000,
      "price": 0.001904
    },
    {
      "date": "2016-11-25",
      "time": 1480032000000,
      "price": 0.002014
    },
    {
      "date": "2016-11-26",
      "time": 1480118400000,
      "price": 0.002019
    },
    {
      "date": "2016-11-27",
      "time": 1480204800000,
      "price": 0.001933
    },
    {
      "date": "2016-11-29",
      "time": 1480377600000,
      "price": 0.001604
    },
    {
      "date": "2016-11-30",
      "time": 1480464000000,
      "price": 0.002346
    },
    {
      "date": "2016-12-01",
      "time": 1480550400000,
      "price": 0.002288
    },
    {
      "date": "2016-12-02",
      "time": 1480636800000,
      "price": 0.00195
    },
    {
      "date": "2016-12-03",
      "time": 1480723200000,
      "price": 0.0008789
    },
    {
      "date": "2016-12-04",
      "time": 1480809600000,
      "price": 0.001127
    },
    {
      "date": "2016-12-05",
      "time": 1480896000000,
      "price": 0.0009806
    },
    {
      "date": "2016-12-06",
      "time": 1480982400000,
      "price": 0.0009099
    },
    {
      "date": "2016-12-07",
      "time": 1481068800000,
      "price": 0.0008651
    },
    {
      "date": "2016-12-08",
      "time": 1481155200000,
      "price": 0.0005303
    },
    {
      "date": "2016-12-09",
      "time": 1481241600000,
      "price": 0.0007705
    },
    {
      "date": "2016-12-10",
      "time": 1481328000000,
      "price": 0.000805
    },
    {
      "date": "2016-12-11",
      "time": 1481414400000,
      "price": 0.0009215
    },
    {
      "date": "2016-12-12",
      "time": 1481500800000,
      "price": 0.0007707
    },
    {
      "date": "2016-12-13",
      "time": 1481587200000,
      "price": 0.001557
    },
    {
      "date": "2016-12-14",
      "time": 1481673600000,
      "price": 0.001724
    },
    {
      "date": "2016-12-15",
      "time": 1481760000000,
      "price": 0.001473
    },
    {
      "date": "2016-12-16",
      "time": 1481846400000,
      "price": 0.001689
    },
    {
      "date": "2016-12-17",
      "time": 1481932800000,
      "price": 0.002283
    },
    {
      "date": "2016-12-18",
      "time": 1482019200000,
      "price": 0.002801
    },
    {
      "date": "2016-12-19",
      "time": 1482105600000,
      "price": 0.002954
    },
    {
      "date": "2016-12-20",
      "time": 1482192000000,
      "price": 0.003996
    },
    {
      "date": "2016-12-21",
      "time": 1482278400000,
      "price": 0.002579
    },
    {
      "date": "2016-12-22",
      "time": 1482364800000,
      "price": 0.002254
    },
    {
      "date": "2016-12-23",
      "time": 1482451200000,
      "price": 0.002091
    },
    {
      "date": "2016-12-24",
      "time": 1482537600000,
      "price": 0.001693
    },
    {
      "date": "2016-12-25",
      "time": 1482624000000,
      "price": 0.002156
    },
    {
      "date": "2016-12-26",
      "time": 1482710400000,
      "price": 0.001698
    },
    {
      "date": "2016-12-27",
      "time": 1482796800000,
      "price": 0.001574
    },
    {
      "date": "2016-12-28",
      "time": 1482883200000,
      "price": 0.001128
    },
    {
      "date": "2016-12-29",
      "time": 1482969600000,
      "price": 0.001447
    },
    {
      "date": "2016-12-30",
      "time": 1483056000000,
      "price": 0.0014
    },
    {
      "date": "2016-12-31",
      "time": 1483142400000,
      "price": 0.001513
    },
    {
      "date": "2017-01-01",
      "time": 1483228800000,
      "price": 0.001553
    },
    {
      "date": "2017-01-02",
      "time": 1483315200000,
      "price": 0.001607
    },
    {
      "date": "2017-01-03",
      "time": 1483401600000,
      "price": 0.001633
    },
    {
      "date": "2017-01-05",
      "time": 1483574400000,
      "price": 0.001484
    },
    {
      "date": "2017-01-06",
      "time": 1483660800000,
      "price": 0.001524
    },
    {
      "date": "2017-01-07",
      "time": 1483747200000,
      "price": 0.001982
    },
    {
      "date": "2017-01-08",
      "time": 1483833600000,
      "price": 0.002099
    },
    {
      "date": "2017-01-09",
      "time": 1483920000000,
      "price": 0.001998
    },
    {
      "date": "2017-01-10",
      "time": 1484006400000,
      "price": 0.001628
    },
    {
      "date": "2017-01-11",
      "time": 1484092800000,
      "price": 0.002042
    },
    {
      "date": "2017-01-12",
      "time": 1484179200000,
      "price": 0.002179
    },
    {
      "date": "2017-01-13",
      "time": 1484265600000,
      "price": 0.002145
    },
    {
      "date": "2017-01-14",
      "time": 1484352000000,
      "price": 0.002541
    },
    {
      "date": "2017-01-15",
      "time": 1484438400000,
      "price": 0.002053
    },
    {
      "date": "2017-01-16",
      "time": 1484524800000,
      "price": 0.002085
    },
    {
      "date": "2017-01-17",
      "time": 1484611200000,
      "price": 0.001547
    },
    {
      "date": "2017-01-18",
      "time": 1484697600000,
      "price": 0.001526
    },
    {
      "date": "2017-01-19",
      "time": 1484784000000,
      "price": 0.001567
    },
    {
      "date": "2017-01-20",
      "time": 1484870400000,
      "price": 0.001536
    },
    {
      "date": "2017-01-21",
      "time": 1484956800000,
      "price": 0.001738
    },
    {
      "date": "2017-01-22",
      "time": 1485043200000,
      "price": 0.001029
    },
    {
      "date": "2017-01-23",
      "time": 1485129600000,
      "price": 0.001963
    },
    {
      "date": "2017-01-24",
      "time": 1485216000000,
      "price": 0.001287
    },
    {
      "date": "2017-01-25",
      "time": 1485302400000,
      "price": 0.001592
    },
    {
      "date": "2017-01-26",
      "time": 1485388800000,
      "price": 0.001154
    },
    {
      "date": "2017-01-27",
      "time": 1485475200000,
      "price": 0.001313
    },
    {
      "date": "2017-01-28",
      "time": 1485561600000,
      "price": 0.001268
    },
    {
      "date": "2017-01-29",
      "time": 1485648000000,
      "price": 0.0015
    },
    {
      "date": "2017-01-30",
      "time": 1485734400000,
      "price": 0.001713
    },
    {
      "date": "2017-01-31",
      "time": 1485820800000,
      "price": 0.001661
    },
    {
      "date": "2017-02-01",
      "time": 1485907200000,
      "price": 0.001719
    },
    {
      "date": "2017-02-02",
      "time": 1485993600000,
      "price": 0.001697
    },
    {
      "date": "2017-02-03",
      "time": 1486080000000,
      "price": 0.002016
    },
    {
      "date": "2017-02-04",
      "time": 1486166400000,
      "price": 0.002064
    },
    {
      "date": "2017-02-05",
      "time": 1486252800000,
      "price": 0.001941
    },
    {
      "date": "2017-02-06",
      "time": 1486339200000,
      "price": 0.001773
    },
    {
      "date": "2017-02-07",
      "time": 1486425600000,
      "price": 0.001774
    },
    {
      "date": "2017-02-08",
      "time": 1486512000000,
      "price": 0.001773
    },
    {
      "date": "2017-02-09",
      "time": 1486598400000,
      "price": 0.001674
    },
    {
      "date": "2017-02-10",
      "time": 1486684800000,
      "price": 0.001786
    },
    {
      "date": "2017-02-11",
      "time": 1486771200000,
      "price": 0.001704
    },
    {
      "date": "2017-02-12",
      "time": 1486857600000,
      "price": 0.001634
    },
    {
      "date": "2017-02-13",
      "time": 1486944000000,
      "price": 0.001593
    },
    {
      "date": "2017-02-14",
      "time": 1487030400000,
      "price": 0.002087
    },
    {
      "date": "2017-02-15",
      "time": 1487116800000,
      "price": 0.002218
    },
    {
      "date": "2017-02-16",
      "time": 1487203200000,
      "price": 0.002539
    },
    {
      "date": "2017-02-17",
      "time": 1487289600000,
      "price": 0.002582
    },
    {
      "date": "2017-02-18",
      "time": 1487376000000,
      "price": 0.002031
    },
    {
      "date": "2017-02-19",
      "time": 1487462400000,
      "price": 0.002056
    },
    {
      "date": "2017-02-20",
      "time": 1487548800000,
      "price": 0.002144
    },
    {
      "date": "2017-02-22",
      "time": 1487721600000,
      "price": 0.001882
    },
    {
      "date": "2017-02-24",
      "time": 1487894400000,
      "price": 0.001941
    },
    {
      "date": "2017-02-25",
      "time": 1487980800000,
      "price": 0.002275
    },
    {
      "date": "2017-02-26",
      "time": 1488067200000,
      "price": 0.002601
    },
    {
      "date": "2017-02-27",
      "time": 1488153600000,
      "price": 0.002711
    },
    {
      "date": "2017-02-28",
      "time": 1488240000000,
      "price": 0.003068
    },
    {
      "date": "2017-03-01",
      "time": 1488326400000,
      "price": 0.003032
    },
    {
      "date": "2017-03-02",
      "time": 1488412800000,
      "price": 0.003114
    },
    {
      "date": "2017-03-03",
      "time": 1488499200000,
      "price": 0.003208
    },
    {
      "date": "2017-03-04",
      "time": 1488585600000,
      "price": 0.003262
    },
    {
      "date": "2017-03-05",
      "time": 1488672000000,
      "price": 0.002937
    },
    {
      "date": "2017-03-06",
      "time": 1488758400000,
      "price": 0.003537
    },
    {
      "date": "2017-03-07",
      "time": 1488844800000,
      "price": 0.003193
    },
    {
      "date": "2017-03-08",
      "time": 1488931200000,
      "price": 0.003166
    },
    {
      "date": "2017-03-09",
      "time": 1489017600000,
      "price": 0.003217
    },
    {
      "date": "2017-03-10",
      "time": 1489104000000,
      "price": 0.002781
    },
    {
      "date": "2017-03-11",
      "time": 1489190400000,
      "price": 0.002618
    },
    {
      "date": "2017-03-12",
      "time": 1489276800000,
      "price": 0.003051
    },
    {
      "date": "2017-03-13",
      "time": 1489363200000,
      "price": 0.002811
    },
    {
      "date": "2017-03-14",
      "time": 1489449600000,
      "price": 0.002959
    },
    {
      "date": "2017-03-15",
      "time": 1489536000000,
      "price": 0.002544
    },
    {
      "date": "2017-03-16",
      "time": 1489622400000,
      "price": 0.002252
    },
    {
      "date": "2017-03-17",
      "time": 1489708800000,
      "price": 0.002101
    },
    {
      "date": "2017-03-18",
      "time": 1489795200000,
      "price": 0.001768
    },
    {
      "date": "2017-03-19",
      "time": 1489881600000,
      "price": 0.00179
    },
    {
      "date": "2017-03-20",
      "time": 1489968000000,
      "price": 0.003373
    },
    {
      "date": "2017-03-21",
      "time": 1490054400000,
      "price": 0.00407
    },
    {
      "date": "2017-03-22",
      "time": 1490140800000,
      "price": 0.003834
    },
    {
      "date": "2017-03-23",
      "time": 1490227200000,
      "price": 0.006655
    },
    {
      "date": "2017-03-24",
      "time": 1490313600000,
      "price": 0.007612
    },
    {
      "date": "2017-03-25",
      "time": 1490400000000,
      "price": 0.005923
    },
    {
      "date": "2017-03-26",
      "time": 1490486400000,
      "price": 0.005051
    },
    {
      "date": "2017-03-27",
      "time": 1490572800000,
      "price": 0.005706
    },
    {
      "date": "2017-03-28",
      "time": 1490659200000,
      "price": 0.007238
    },
    {
      "date": "2017-03-29",
      "time": 1490745600000,
      "price": 0.006543
    },
    {
      "date": "2017-03-30",
      "time": 1490832000000,
      "price": 0.006695
    },
    {
      "date": "2017-03-31",
      "time": 1490918400000,
      "price": 0.005838
    },
    {
      "date": "2017-04-01",
      "time": 1491004800000,
      "price": 0.005691
    },
    {
      "date": "2017-04-02",
      "time": 1491091200000,
      "price": 0.004455
    },
    {
      "date": "2017-04-03",
      "time": 1491177600000,
      "price": 0.005141
    },
    {
      "date": "2017-04-04",
      "time": 1491264000000,
      "price": 0.005994
    },
    {
      "date": "2017-04-05",
      "time": 1491350400000,
      "price": 0.006779
    },
    {
      "date": "2017-04-06",
      "time": 1491436800000,
      "price": 0.007631
    },
    {
      "date": "2017-04-07",
      "time": 1491523200000,
      "price": 0.006214
    },
    {
      "date": "2017-04-08",
      "time": 1491609600000,
      "price": 0.006175
    },
    {
      "date": "2017-04-09",
      "time": 1491696000000,
      "price": 0.00513
    },
    {
      "date": "2017-04-10",
      "time": 1491782400000,
      "price": 0.00537
    },
    {
      "date": "2017-04-11",
      "time": 1491868800000,
      "price": 0.005628
    },
    {
      "date": "2017-04-12",
      "time": 1491955200000,
      "price": 0.007772
    },
    {
      "date": "2017-04-13",
      "time": 1492041600000,
      "price": 0.007763
    },
    {
      "date": "2017-04-14",
      "time": 1492128000000,
      "price": 0.007464
    },
    {
      "date": "2017-04-15",
      "time": 1492214400000,
      "price": 0.009181
    },
    {
      "date": "2017-04-16",
      "time": 1492300800000,
      "price": 0.01346
    },
    {
      "date": "2017-04-17",
      "time": 1492387200000,
      "price": 0.01254
    },
    {
      "date": "2017-04-18",
      "time": 1492473600000,
      "price": 0.01761
    },
    {
      "date": "2017-04-19",
      "time": 1492560000000,
      "price": 0.02195
    },
    {
      "date": "2017-04-20",
      "time": 1492646400000,
      "price": 0.02021
    },
    {
      "date": "2017-04-21",
      "time": 1492732800000,
      "price": 0.02577
    },
    {
      "date": "2017-04-22",
      "time": 1492819200000,
      "price": 0.02322
    },
    {
      "date": "2017-04-23",
      "time": 1492905600000,
      "price": 0.02362
    },
    {
      "date": "2017-04-24",
      "time": 1492992000000,
      "price": 0.01881
    },
    {
      "date": "2017-04-25",
      "time": 1493078400000,
      "price": 0.025
    },
    {
      "date": "2017-04-26",
      "time": 1493164800000,
      "price": 0.02248
    },
    {
      "date": "2017-04-27",
      "time": 1493251200000,
      "price": 0.01909
    },
    {
      "date": "2017-04-28",
      "time": 1493337600000,
      "price": 0.0201
    },
    {
      "date": "2017-04-29",
      "time": 1493424000000,
      "price": 0.02113
    },
    {
      "date": "2017-04-30",
      "time": 1493510400000,
      "price": 0.01966
    },
    {
      "date": "2017-05-01",
      "time": 1493596800000,
      "price": 0.01897
    },
    {
      "date": "2017-05-02",
      "time": 1493683200000,
      "price": 0.01731
    },
    {
      "date": "2017-05-03",
      "time": 1493769600000,
      "price": 0.01441
    },
    {
      "date": "2017-05-04",
      "time": 1493856000000,
      "price": 0.01441
    },
    {
      "date": "2017-05-05",
      "time": 1493942400000,
      "price": 0.01369
    },
    {
      "date": "2017-05-06",
      "time": 1494028800000,
      "price": 0.01609
    },
    {
      "date": "2017-05-07",
      "time": 1494115200000,
      "price": 0.01553
    },
    {
      "date": "2017-05-08",
      "time": 1494201600000,
      "price": 0.0153
    },
    {
      "date": "2017-05-09",
      "time": 1494288000000,
      "price": 0.01445
    },
    {
      "date": "2017-05-10",
      "time": 1494374400000,
      "price": 0.01491
    },
    {
      "date": "2017-05-11",
      "time": 1494460800000,
      "price": 0.01585
    },
    {
      "date": "2017-05-12",
      "time": 1494547200000,
      "price": 0.01622
    },
    {
      "date": "2017-05-13",
      "time": 1494633600000,
      "price": 0.01884
    },
    {
      "date": "2017-05-14",
      "time": 1494720000000,
      "price": 0.01976
    },
    {
      "date": "2017-05-15",
      "time": 1494806400000,
      "price": 0.02119
    },
    {
      "date": "2017-05-16",
      "time": 1494892800000,
      "price": 0.02054
    },
    {
      "date": "2017-05-17",
      "time": 1494979200000,
      "price": 0.02113
    },
    {
      "date": "2017-05-18",
      "time": 1495065600000,
      "price": 0.02423
    },
    {
      "date": "2017-05-19",
      "time": 1495152000000,
      "price": 0.02292
    },
    {
      "date": "2017-05-20",
      "time": 1495238400000,
      "price": 0.02299
    },
    {
      "date": "2017-05-21",
      "time": 1495324800000,
      "price": 0.02341
    },
    {
      "date": "2017-05-22",
      "time": 1495411200000,
      "price": 0.03809
    },
    {
      "date": "2017-05-23",
      "time": 1495497600000,
      "price": 0.04207
    },
    {
      "date": "2017-05-24",
      "time": 1495584000000,
      "price": 0.04037
    },
    {
      "date": "2017-05-25",
      "time": 1495670400000,
      "price": 0.04411
    },
    {
      "date": "2017-05-26",
      "time": 1495756800000,
      "price": 0.04499
    },
    {
      "date": "2017-05-27",
      "time": 1495843200000,
      "price": 0.04207
    },
    {
      "date": "2017-05-28",
      "time": 1495929600000,
      "price": 0.08336
    },
    {
      "date": "2017-05-29",
      "time": 1496016000000,
      "price": 0.07507
    },
    {
      "date": "2017-05-30",
      "time": 1496102400000,
      "price": 0.06453
    },
    {
      "date": "2017-05-31",
      "time": 1496188800000,
      "price": 0.07136
    },
    {
      "date": "2017-06-01",
      "time": 1496275200000,
      "price": 0.06287
    },
    {
      "date": "2017-06-02",
      "time": 1496361600000,
      "price": 0.07022
    },
    {
      "date": "2017-06-03",
      "time": 1496448000000,
      "price": 0.07562
    },
    {
      "date": "2017-06-04",
      "time": 1496534400000,
      "price": 0.09061
    },
    {
      "date": "2017-06-05",
      "time": 1496620800000,
      "price": 0.1185
    },
    {
      "date": "2017-06-06",
      "time": 1496707200000,
      "price": 0.1285
    },
    {
      "date": "2017-06-07",
      "time": 1496793600000,
      "price": 0.1617
    },
    {
      "date": "2017-06-08",
      "time": 1496880000000,
      "price": 0.1459
    },
    {
      "date": "2017-06-09",
      "time": 1496966400000,
      "price": 0.1195
    },
    {
      "date": "2017-06-10",
      "time": 1497052800000,
      "price": 0.1607
    },
    {
      "date": "2017-06-11",
      "time": 1497139200000,
      "price": 0.1647
    },
    {
      "date": "2017-06-12",
      "time": 1497225600000,
      "price": 0.1342
    },
    {
      "date": "2017-06-13",
      "time": 1497312000000,
      "price": 0.131
    },
    {
      "date": "2017-06-14",
      "time": 1497398400000,
      "price": 0.1191
    },
    {
      "date": "2017-06-15",
      "time": 1497484800000,
      "price": 0.1539
    },
    {
      "date": "2017-06-16",
      "time": 1497571200000,
      "price": 0.1499
    },
    {
      "date": "2017-06-17",
      "time": 1497657600000,
      "price": 0.1367
    },
    {
      "date": "2017-06-18",
      "time": 1497744000000,
      "price": 0.1266
    },
    {
      "date": "2017-06-19",
      "time": 1497830400000,
      "price": 0.1307
    },
    {
      "date": "2017-06-20",
      "time": 1497916800000,
      "price": 0.119
    },
    {
      "date": "2017-06-21",
      "time": 1498003200000,
      "price": 0.1205
    },
    {
      "date": "2017-06-22",
      "time": 1498089600000,
      "price": 0.1039
    },
    {
      "date": "2017-06-23",
      "time": 1498176000000,
      "price": 0.1045
    },
    {
      "date": "2017-06-24",
      "time": 1498262400000,
      "price": 0.1046
    },
    {
      "date": "2017-06-25",
      "time": 1498348800000,
      "price": 0.09122
    },
    {
      "date": "2017-06-26",
      "time": 1498435200000,
      "price": 0.08588
    },
    {
      "date": "2017-06-27",
      "time": 1498521600000,
      "price": 0.08679
    },
    {
      "date": "2017-06-28",
      "time": 1498608000000,
      "price": 0.08803
    },
    {
      "date": "2017-06-29",
      "time": 1498694400000,
      "price": 0.0864
    },
    {
      "date": "2017-06-30",
      "time": 1498780800000,
      "price": 0.0826
    },
    {
      "date": "2017-07-01",
      "time": 1498867200000,
      "price": 0.06459
    },
    {
      "date": "2017-07-02",
      "time": 1498953600000,
      "price": 0.08994
    },
    {
      "date": "2017-07-03",
      "time": 1499040000000,
      "price": 0.1878
    },
    {
      "date": "2017-07-04",
      "time": 1499126400000,
      "price": 0.1178
    },
    {
      "date": "2017-07-05",
      "time": 1499212800000,
      "price": 0.1046
    },
    {
      "date": "2017-07-06",
      "time": 1499299200000,
      "price": 0.09116
    },
    {
      "date": "2017-07-07",
      "time": 1499385600000,
      "price": 0.07929
    },
    {
      "date": "2017-07-08",
      "time": 1499472000000,
      "price": 0.08038
    },
    {
      "date": "2017-07-09",
      "time": 1499558400000,
      "price": 0.07861
    },
    {
      "date": "2017-07-10",
      "time": 1499644800000,
      "price": 0.05773
    },
    {
      "date": "2017-07-11",
      "time": 1499731200000,
      "price": 0.0523
    },
    {
      "date": "2017-07-12",
      "time": 1499817600000,
      "price": 0.05775
    },
    {
      "date": "2017-07-13",
      "time": 1499904000000,
      "price": 0.06449
    },
    {
      "date": "2017-07-14",
      "time": 1499990400000,
      "price": 0.09942
    },
    {
      "date": "2017-07-15",
      "time": 1500076800000,
      "price": 0.07604
    },
    {
      "date": "2017-07-16",
      "time": 1500163200000,
      "price": 0.06257
    },
    {
      "date": "2017-07-17",
      "time": 1500249600000,
      "price": 0.09166
    },
    {
      "date": "2017-07-18",
      "time": 1500336000000,
      "price": 0.09369
    },
    {
      "date": "2017-07-19",
      "time": 1500422400000,
      "price": 0.07991
    },
    {
      "date": "2017-07-20",
      "time": 1500508800000,
      "price": 0.1107
    },
    {
      "date": "2017-07-21",
      "time": 1500595200000,
      "price": 0.1028
    },
    {
      "date": "2017-07-22",
      "time": 1500681600000,
      "price": 0.1135
    },
    {
      "date": "2017-07-23",
      "time": 1500768000000,
      "price": 0.111
    },
    {
      "date": "2017-07-24",
      "time": 1500854400000,
      "price": 0.105
    },
    {
      "date": "2017-07-25",
      "time": 1500940800000,
      "price": 0.09065
    },
    {
      "date": "2017-07-26",
      "time": 1501027200000,
      "price": 0.08392
    },
    {
      "date": "2017-07-27",
      "time": 1501113600000,
      "price": 0.08614
    },
    {
      "date": "2017-07-28",
      "time": 1501200000000,
      "price": 0.08446
    },
    {
      "date": "2017-07-29",
      "time": 1501286400000,
      "price": 0.09707
    },
    {
      "date": "2017-07-30",
      "time": 1501372800000,
      "price": 0.09099
    },
    {
      "date": "2017-07-31",
      "time": 1501459200000,
      "price": 0.07886
    },
    {
      "date": "2017-08-01",
      "time": 1501545600000,
      "price": 0.08961
    },
    {
      "date": "2017-08-02",
      "time": 1501632000000,
      "price": 0.08888
    },
    {
      "date": "2017-08-03",
      "time": 1501718400000,
      "price": 0.08933
    },
    {
      "date": "2017-08-04",
      "time": 1501804800000,
      "price": 0.09295
    },
    {
      "date": "2017-08-05",
      "time": 1501891200000,
      "price": 0.09645
    },
    {
      "date": "2017-08-06",
      "time": 1501977600000,
      "price": 0.09299
    },
    {
      "date": "2017-08-07",
      "time": 1502064000000,
      "price": 0.1073
    },
    {
      "date": "2017-08-08",
      "time": 1502150400000,
      "price": 0.1199
    },
    {
      "date": "2017-08-09",
      "time": 1502236800000,
      "price": 0.1334
    },
    {
      "date": "2017-08-10",
      "time": 1502323200000,
      "price": 0.1254
    },
    {
      "date": "2017-08-11",
      "time": 1502409600000,
      "price": 0.1102
    },
    {
      "date": "2017-08-12",
      "time": 1502496000000,
      "price": 0.1527
    },
    {
      "date": "2017-08-13",
      "time": 1502582400000,
      "price": 0.1284
    },
    {
      "date": "2017-08-14",
      "time": 1502668800000,
      "price": 0.1397
    },
    {
      "date": "2017-08-15",
      "time": 1502755200000,
      "price": 0.1375
    },
    {
      "date": "2017-08-16",
      "time": 1502841600000,
      "price": 0.1428
    },
    {
      "date": "2017-08-17",
      "time": 1502928000000,
      "price": 0.1498
    },
    {
      "date": "2017-08-18",
      "time": 1503014400000,
      "price": 0.1599
    },
    {
      "date": "2017-08-19",
      "time": 1503100800000,
      "price": 0.1768
    },
    {
      "date": "2017-08-20",
      "time": 1503187200000,
      "price": 0.1677
    },
    {
      "date": "2017-08-21",
      "time": 1503273600000,
      "price": 0.1682
    },
    {
      "date": "2017-08-22",
      "time": 1503360000000,
      "price": 0.1515
    },
    {
      "date": "2017-08-23",
      "time": 1503446400000,
      "price": 0.1639
    },
    {
      "date": "2017-08-24",
      "time": 1503532800000,
      "price": 0.1602
    },
    {
      "date": "2017-08-25",
      "time": 1503619200000,
      "price": 0.1579
    },
    {
      "date": "2017-08-26",
      "time": 1503705600000,
      "price": 0.1692
    },
    {
      "date": "2017-08-27",
      "time": 1503792000000,
      "price": 0.161
    },
    {
      "date": "2017-08-28",
      "time": 1503878400000,
      "price": 0.1631
    },
    {
      "date": "2017-08-29",
      "time": 1503964800000,
      "price": 0.1678
    },
    {
      "date": "2017-08-30",
      "time": 1504051200000,
      "price": 0.1658
    },
    {
      "date": "2017-08-31",
      "time": 1504137600000,
      "price": 0.1661
    },
    {
      "date": "2017-09-01",
      "time": 1504224000000,
      "price": 0.1723
    },
    {
      "date": "2017-09-02",
      "time": 1504310400000,
      "price": 0.1647
    },
    {
      "date": "2017-09-03",
      "time": 1504396800000,
      "price": 0.1646
    },
    {
      "date": "2017-09-04",
      "time": 1504483200000,
      "price": 0.1261
    },
    {
      "date": "2017-09-05",
      "time": 1504569600000,
      "price": 0.1455
    },
    {
      "date": "2017-09-06",
      "time": 1504656000000,
      "price": 0.1434
    },
    {
      "date": "2017-09-07",
      "time": 1504742400000,
      "price": 0.1577
    },
    {
      "date": "2017-09-08",
      "time": 1504828800000,
      "price": 0.1381
    },
    {
      "date": "2017-09-09",
      "time": 1504915200000,
      "price": 0.1325
    },
    {
      "date": "2017-09-10",
      "time": 1505001600000,
      "price": 0.1323
    },
    {
      "date": "2017-09-11",
      "time": 1505088000000,
      "price": 0.1373
    },
    {
      "date": "2017-09-12",
      "time": 1505174400000,
      "price": 0.1344
    },
    {
      "date": "2017-09-13",
      "time": 1505260800000,
      "price": 0.1554
    },
    {
      "date": "2017-09-14",
      "time": 1505347200000,
      "price": 0.1196
    },
    {
      "date": "2017-09-15",
      "time": 1505433600000,
      "price": 0.1325
    },
    {
      "date": "2017-09-16",
      "time": 1505520000000,
      "price": 0.1356
    },
    {
      "date": "2017-09-17",
      "time": 1505606400000,
      "price": 0.1417
    },
    {
      "date": "2017-09-18",
      "time": 1505692800000,
      "price": 0.1526
    },
    {
      "date": "2017-09-19",
      "time": 1505779200000,
      "price": 0.1485
    },
    {
      "date": "2017-09-20",
      "time": 1505865600000,
      "price": 0.1514
    },
    {
      "date": "2017-09-21",
      "time": 1505952000000,
      "price": 0.1477
    },
    {
      "date": "2017-09-22",
      "time": 1506038400000,
      "price": 0.1419
    },
    {
      "date": "2017-09-23",
      "time": 1506124800000,
      "price": 0.1389
    },
    {
      "date": "2017-09-24",
      "time": 1506211200000,
      "price": 0.1337
    },
    {
      "date": "2017-09-25",
      "time": 1506297600000,
      "price": 0.157
    },
    {
      "date": "2017-09-26",
      "time": 1506384000000,
      "price": 0.1508
    },
    {
      "date": "2017-09-27",
      "time": 1506470400000,
      "price": 0.1634
    },
    {
      "date": "2017-09-28",
      "time": 1506556800000,
      "price": 0.269
    },
    {
      "date": "2017-09-29",
      "time": 1506643200000,
      "price": 0.252
    },
    {
      "date": "2017-09-30",
      "time": 1506729600000,
      "price": 0.2962
    },
    {
      "date": "2017-10-01",
      "time": 1506816000000,
      "price": 0.2743
    },
    {
      "date": "2017-10-02",
      "time": 1506902400000,
      "price": 0.2202
    },
    {
      "date": "2017-10-03",
      "time": 1506988800000,
      "price": 0.1913
    },
    {
      "date": "2017-10-04",
      "time": 1507075200000,
      "price": 0.2527
    },
    {
      "date": "2017-10-05",
      "time": 1507161600000,
      "price": 0.2089
    },
    {
      "date": "2017-10-06",
      "time": 1507248000000,
      "price": 0.1913
    },
    {
      "date": "2017-10-07",
      "time": 1507334400000,
      "price": 0.1695
    },
    {
      "date": "2017-10-08",
      "time": 1507420800000,
      "price": 0.1422
    },
    {
      "date": "2017-10-09",
      "time": 1507507200000,
      "price": 0.1327
    },
    {
      "date": "2017-10-10",
      "time": 1507593600000,
      "price": 0.1485
    },
    {
      "date": "2017-10-11",
      "time": 1507680000000,
      "price": 0.1674
    },
    {
      "date": "2017-10-12",
      "time": 1507766400000,
      "price": 0.163
    },
    {
      "date": "2017-10-13",
      "time": 1507852800000,
      "price": 0.1603
    },
    {
      "date": "2017-10-14",
      "time": 1507939200000,
      "price": 0.181
    },
    {
      "date": "2017-10-15",
      "time": 1508025600000,
      "price": 0.1821
    },
    {
      "date": "2017-10-16",
      "time": 1508112000000,
      "price": 0.1785
    },
    {
      "date": "2017-10-17",
      "time": 1508198400000,
      "price": 0.1757
    },
    {
      "date": "2017-10-18",
      "time": 1508284800000,
      "price": 0.1781
    },
    {
      "date": "2017-10-19",
      "time": 1508371200000,
      "price": 0.1629
    },
    {
      "date": "2017-10-20",
      "time": 1508457600000,
      "price": 0.1607
    },
    {
      "date": "2017-10-21",
      "time": 1508544000000,
      "price": 0.1622
    },
    {
      "date": "2017-10-22",
      "time": 1508630400000,
      "price": 0.1556
    },
    {
      "date": "2017-10-23",
      "time": 1508716800000,
      "price": 0.1386
    },
    {
      "date": "2017-10-24",
      "time": 1508803200000,
      "price": 0.1571
    },
    {
      "date": "2017-10-25",
      "time": 1508889600000,
      "price": 0.1617
    },
    {
      "date": "2017-10-26",
      "time": 1508976000000,
      "price": 0.1574
    },
    {
      "date": "2017-10-27",
      "time": 1509062400000,
      "price": 0.1592
    },
    {
      "date": "2017-10-28",
      "time": 1509148800000,
      "price": 0.166
    },
    {
      "date": "2017-10-29",
      "time": 1509235200000,
      "price": 0.1669
    },
    {
      "date": "2017-10-30",
      "time": 1509321600000,
      "price": 0.1715
    },
    {
      "date": "2017-10-31",
      "time": 1509408000000,
      "price": 0.1807
    },
    {
      "date": "2017-11-01",
      "time": 1509494400000,
      "price": 0.1833
    },
    {
      "date": "2017-11-02",
      "time": 1509580800000,
      "price": 0.1576
    },
    {
      "date": "2017-11-03",
      "time": 1509667200000,
      "price": 0.1714
    },
    {
      "date": "2017-11-04",
      "time": 1509753600000,
      "price": 0.1688
    },
    {
      "date": "2017-11-05",
      "time": 1509840000000,
      "price": 0.1996
    },
    {
      "date": "2017-11-06",
      "time": 1509926400000,
      "price": 0.2081
    },
    {
      "date": "2017-11-07",
      "time": 1510012800000,
      "price": 0.2165
    },
    {
      "date": "2017-11-08",
      "time": 1510099200000,
      "price": 0.2206
    },
    {
      "date": "2017-11-09",
      "time": 1510185600000,
      "price": 0.2167
    },
    {
      "date": "2017-11-10",
      "time": 1510272000000,
      "price": 0.1902
    },
    {
      "date": "2017-11-11",
      "time": 1510358400000,
      "price": 0.1826
    },
    {
      "date": "2017-11-12",
      "time": 1510444800000,
      "price": 0.1561
    },
    {
      "date": "2017-11-13",
      "time": 1510531200000,
      "price": 0.1934
    },
    {
      "date": "2017-11-14",
      "time": 1510617600000,
      "price": 0.1862
    },
    {
      "date": "2017-11-15",
      "time": 1510704000000,
      "price": 0.2052
    },
    {
      "date": "2017-11-16",
      "time": 1510790400000,
      "price": 0.2363
    },
    {
      "date": "2017-11-17",
      "time": 1510876800000,
      "price": 0.2255
    },
    {
      "date": "2017-11-18",
      "time": 1510963200000,
      "price": 0.2277
    },
    {
      "date": "2017-11-19",
      "time": 1511049600000,
      "price": 0.2252
    },
    {
      "date": "2017-11-20",
      "time": 1511136000000,
      "price": 0.2297
    },
    {
      "date": "2017-11-21",
      "time": 1511222400000,
      "price": 0.2189
    },
    {
      "date": "2017-11-22",
      "time": 1511308800000,
      "price": 0.2307
    },
    {
      "date": "2017-11-23",
      "time": 1511395200000,
      "price": 0.2258
    },
    {
      "date": "2017-11-24",
      "time": 1511481600000,
      "price": 0.2272
    },
    {
      "date": "2017-11-25",
      "time": 1511568000000,
      "price": 0.2443
    },
    {
      "date": "2017-11-26",
      "time": 1511654400000,
      "price": 0.2598
    },
    {
      "date": "2017-11-27",
      "time": 1511740800000,
      "price": 0.2781
    },
    {
      "date": "2017-11-28",
      "time": 1511827200000,
      "price": 0.3814
    },
    {
      "date": "2017-11-29",
      "time": 1511913600000,
      "price": 0.3204
    },
    {
      "date": "2017-11-30",
      "time": 1512000000000,
      "price": 0.3546
    },
    {
      "date": "2017-12-01",
      "time": 1512086400000,
      "price": 0.4937
    },
    {
      "date": "2017-12-02",
      "time": 1512172800000,
      "price": 0.5583
    },
    {
      "date": "2017-12-03",
      "time": 1512259200000,
      "price": 0.5492
    },
    {
      "date": "2017-12-04",
      "time": 1512345600000,
      "price": 0.5504
    },
    {
      "date": "2017-12-05",
      "time": 1512432000000,
      "price": 0.5135
    },
    {
      "date": "2017-12-06",
      "time": 1512518400000,
      "price": 0.4614
    },
    {
      "date": "2017-12-07",
      "time": 1512604800000,
      "price": 0.3372
    },
    {
      "date": "2017-12-08",
      "time": 1512691200000,
      "price": 0.4166
    },
    {
      "date": "2017-12-09",
      "time": 1512777600000,
      "price": 0.4064
    },
    {
      "date": "2017-12-10",
      "time": 1512864000000,
      "price": 0.3566
    },
    {
      "date": "2017-12-11",
      "time": 1512950400000,
      "price": 0.8634
    },
    {
      "date": "2017-12-12",
      "time": 1513036800000,
      "price": 1.195
    },
    {
      "date": "2017-12-13",
      "time": 1513123200000,
      "price": 0.9976
    },
    {
      "date": "2017-12-14",
      "time": 1513209600000,
      "price": 0.9604
    },
    {
      "date": "2017-12-15",
      "time": 1513296000000,
      "price": 1.006
    },
    {
      "date": "2017-12-16",
      "time": 1513382400000,
      "price": 0.887
    },
    {
      "date": "2017-12-17",
      "time": 1513468800000,
      "price": 0.8683
    },
    {
      "date": "2017-12-18",
      "time": 1513555200000,
      "price": 0.956
    },
    {
      "date": "2017-12-19",
      "time": 1513641600000,
      "price": 0.8774
    },
    {
      "date": "2017-12-20",
      "time": 1513728000000,
      "price": 0.7935
    },
    {
      "date": "2017-12-21",
      "time": 1513814400000,
      "price": 0.8113
    },
    {
      "date": "2017-12-22",
      "time": 1513900800000,
      "price": 0.5999
    },
    {
      "date": "2017-12-23",
      "time": 1513987200000,
      "price": 0.6889
    },
    {
      "date": "2017-12-24",
      "time": 1514073600000,
      "price": 0.7196
    },
    {
      "date": "2017-12-25",
      "time": 1514160000000,
      "price": 0.8466
    },
    {
      "date": "2017-12-26",
      "time": 1514246400000,
      "price": 0.8316
    },
    {
      "date": "2017-12-27",
      "time": 1514332800000,
      "price": 0.8556
    },
    {
      "date": "2017-12-28",
      "time": 1514419200000,
      "price": 0.8639
    },
    {
      "date": "2017-12-29",
      "time": 1514505600000,
      "price": 0.8624
    },
    {
      "date": "2017-12-30",
      "time": 1514592000000,
      "price": 0.7117
    },
    {
      "date": "2017-12-31",
      "time": 1514678400000,
      "price": 0.8852
    },
    {
      "date": "2018-01-01",
      "time": 1514764800000,
      "price": 1.023
    },
    {
      "date": "2018-01-02",
      "time": 1514851200000,
      "price": 0.9947
    },
    {
      "date": "2018-01-03",
      "time": 1514937600000,
      "price": 0.9349
    },
    {
      "date": "2018-01-04",
      "time": 1515024000000,
      "price": 0.9683
    },
    {
      "date": "2018-01-05",
      "time": 1515110400000,
      "price": 0.873
    },
    {
      "date": "2018-01-06",
      "time": 1515196800000,
      "price": 0.8811
    },
    {
      "date": "2018-01-07",
      "time": 1515283200000,
      "price": 0.9261
    },
    {
      "date": "2018-01-08",
      "time": 1515369600000,
      "price": 1.035
    },
    {
      "date": "2018-01-09",
      "time": 1515456000000,
      "price": 0.9432
    },
    {
      "date": "2018-01-10",
      "time": 1515542400000,
      "price": 1.253
    },
    {
      "date": "2018-01-11",
      "time": 1515628800000,
      "price": 0.929
    },
    {
      "date": "2018-01-12",
      "time": 1515715200000,
      "price": 1.003
    },
    {
      "date": "2018-01-13",
      "time": 1515801600000,
      "price": 1.068
    },
    {
      "date": "2018-01-14",
      "time": 1515888000000,
      "price": 0.9584
    },
    {
      "date": "2018-01-15",
      "time": 1515974400000,
      "price": 0.8493
    },
    {
      "date": "2018-01-16",
      "time": 1516060800000,
      "price": 0.5658
    },
    {
      "date": "2018-01-17",
      "time": 1516147200000,
      "price": 0.6615
    },
    {
      "date": "2018-01-18",
      "time": 1516233600000,
      "price": 0.6804
    },
    {
      "date": "2018-01-19",
      "time": 1516320000000,
      "price": 0.6865
    },
    {
      "date": "2018-01-20",
      "time": 1516406400000,
      "price": 0.7488
    },
    {
      "date": "2018-01-21",
      "time": 1516492800000,
      "price": 0.738
    },
    {
      "date": "2018-01-22",
      "time": 1516579200000,
      "price": 0.6899
    },
    {
      "date": "2018-01-23",
      "time": 1516665600000,
      "price": 0.7456
    },
    {
      "date": "2018-01-24",
      "time": 1516752000000,
      "price": 0.7499
    },
    {
      "date": "2018-01-25",
      "time": 1516838400000,
      "price": 0.7267
    },
    {
      "date": "2018-01-26",
      "time": 1516924800000,
      "price": 0.7242
    },
    {
      "date": "2018-01-27",
      "time": 1517011200000,
      "price": 0.7308
    },
    {
      "date": "2018-01-28",
      "time": 1517097600000,
      "price": 0.8002
    },
    {
      "date": "2018-01-29",
      "time": 1517184000000,
      "price": 0.7821
    },
    {
      "date": "2018-01-30",
      "time": 1517270400000,
      "price": 0.6921
    },
    {
      "date": "2018-01-31",
      "time": 1517356800000,
      "price": 0.6576
    },
    {
      "date": "2018-02-01",
      "time": 1517443200000,
      "price": 0.5406
    },
    {
      "date": "2018-02-02",
      "time": 1517529600000,
      "price": 0.5033
    },
    {
      "date": "2018-02-03",
      "time": 1517616000000,
      "price": 0.5605
    },
    {
      "date": "2018-02-04",
      "time": 1517702400000,
      "price": 0.4596
    },
    {
      "date": "2018-02-05",
      "time": 1517788800000,
      "price": 0.3344
    },
    {
      "date": "2018-02-06",
      "time": 1517875200000,
      "price": 0.4157
    },
    {
      "date": "2018-02-07",
      "time": 1517961600000,
      "price": 0.385
    },
    {
      "date": "2018-02-08",
      "time": 1518048000000,
      "price": 0.4054
    },
    {
      "date": "2018-02-09",
      "time": 1518134400000,
      "price": 0.4549
    },
    {
      "date": "2018-02-10",
      "time": 1518220800000,
      "price": 0.4436
    },
    {
      "date": "2018-02-11",
      "time": 1518307200000,
      "price": 0.4082
    },
    {
      "date": "2018-02-12",
      "time": 1518393600000,
      "price": 0.4755
    },
    {
      "date": "2018-02-13",
      "time": 1518480000000,
      "price": 0.4466
    },
    {
      "date": "2018-02-14",
      "time": 1518566400000,
      "price": 0.4927
    },
    {
      "date": "2018-02-15",
      "time": 1518652800000,
      "price": 0.4884
    },
    {
      "date": "2018-02-16",
      "time": 1518739200000,
      "price": 0.4755
    },
    {
      "date": "2018-02-17",
      "time": 1518825600000,
      "price": 0.5055
    },
    {
      "date": "2018-02-18",
      "time": 1518912000000,
      "price": 0.4477
    },
    {
      "date": "2018-02-19",
      "time": 1518998400000,
      "price": 0.4704
    },
    {
      "date": "2018-02-20",
      "time": 1519084800000,
      "price": 0.3968
    },
    {
      "date": "2018-02-21",
      "time": 1519171200000,
      "price": 0.3572
    },
    {
      "date": "2018-02-22",
      "time": 1519257600000,
      "price": 0.393
    },
    {
      "date": "2018-02-23",
      "time": 1519344000000,
      "price": 0.3809
    },
    {
      "date": "2018-02-24",
      "time": 1519430400000,
      "price": 0.3619
    },
    {
      "date": "2018-02-25",
      "time": 1519516800000,
      "price": 0.358
    },
    {
      "date": "2018-02-26",
      "time": 1519603200000,
      "price": 0.3427
    },
    {
      "date": "2018-02-27",
      "time": 1519689600000,
      "price": 0.3819
    },
    {
      "date": "2018-02-28",
      "time": 1519776000000,
      "price": 0.3171
    },
    {
      "date": "2018-03-01",
      "time": 1519862400000,
      "price": 0.3517
    },
    {
      "date": "2018-03-02",
      "time": 1519948800000,
      "price": 0.3817
    },
    {
      "date": "2018-03-03",
      "time": 1520035200000,
      "price": 0.3962
    },
    {
      "date": "2018-03-04",
      "time": 1520121600000,
      "price": 0.4082
    },
    {
      "date": "2018-03-05",
      "time": 1520208000000,
      "price": 0.3918
    },
    {
      "date": "2018-03-06",
      "time": 1520294400000,
      "price": 0.3455
    },
    {
      "date": "2018-03-07",
      "time": 1520380800000,
      "price": 0.3373
    },
    {
      "date": "2018-03-08",
      "time": 1520467200000,
      "price": 0.3128
    },
    {
      "date": "2018-03-09",
      "time": 1520553600000,
      "price": 0.2938
    },
    {
      "date": "2018-03-10",
      "time": 1520640000000,
      "price": 0.2903
    },
    {
      "date": "2018-03-11",
      "time": 1520726400000,
      "price": 0.3133
    },
    {
      "date": "2018-03-12",
      "time": 1520812800000,
      "price": 0.2948
    },
    {
      "date": "2018-03-13",
      "time": 1520899200000,
      "price": 0.2909
    },
    {
      "date": "2018-03-14",
      "time": 1520985600000,
      "price": 0.2491
    },
    {
      "date": "2018-03-15",
      "time": 1521072000000,
      "price": 0.2356
    },
    {
      "date": "2018-03-16",
      "time": 1521158400000,
      "price": 0.2452
    },
    {
      "date": "2018-03-17",
      "time": 1521244800000,
      "price": 0.2149
    },
    {
      "date": "2018-03-18",
      "time": 1521331200000,
      "price": 0.2087
    },
    {
      "date": "2018-03-19",
      "time": 1521417600000,
      "price": 0.2223
    },
    {
      "date": "2018-03-20",
      "time": 1521504000000,
      "price": 0.2403
    },
    {
      "date": "2018-03-21",
      "time": 1521590400000,
      "price": 0.2393
    },
    {
      "date": "2018-03-22",
      "time": 1521676800000,
      "price": 0.2271
    },
    {
      "date": "2018-03-23",
      "time": 1521763200000,
      "price": 0.2248
    },
    {
      "date": "2018-03-24",
      "time": 1521849600000,
      "price": 0.2148
    },
    {
      "date": "2018-03-25",
      "time": 1521936000000,
      "price": 0.2122
    },
    {
      "date": "2018-03-26",
      "time": 1522022400000,
      "price": 0.2053
    },
    {
      "date": "2018-03-27",
      "time": 1522108800000,
      "price": 0.2022
    },
    {
      "date": "2018-03-28",
      "time": 1522195200000,
      "price": 0.2103
    },
    {
      "date": "2018-03-29",
      "time": 1522281600000,
      "price": 0.1806
    },
    {
      "date": "2018-03-30",
      "time": 1522368000000,
      "price": 0.1772
    },
    {
      "date": "2018-03-31",
      "time": 1522454400000,
      "price": 0.1851
    },
    {
      "date": "2018-04-01",
      "time": 1522540800000,
      "price": 0.1891
    },
    {
      "date": "2018-04-02",
      "time": 1522627200000,
      "price": 0.1891
    },
    {
      "date": "2018-04-03",
      "time": 1522713600000,
      "price": 0.2384
    },
    {
      "date": "2018-04-04",
      "time": 1522800000000,
      "price": 0.2011
    },
    {
      "date": "2018-04-05",
      "time": 1522886400000,
      "price": 0.1852
    },
    {
      "date": "2018-04-06",
      "time": 1522972800000,
      "price": 0.1789
    },
    {
      "date": "2018-04-07",
      "time": 1523059200000,
      "price": 0.1946
    },
    {
      "date": "2018-04-08",
      "time": 1523145600000,
      "price": 0.2044
    },
    {
      "date": "2018-04-09",
      "time": 1523232000000,
      "price": 0.2078
    },
    {
      "date": "2018-04-10",
      "time": 1523318400000,
      "price": 0.2111
    },
    {
      "date": "2018-04-11",
      "time": 1523404800000,
      "price": 0.2181
    },
    {
      "date": "2018-04-12",
      "time": 1523491200000,
      "price": 0.2358
    },
    {
      "date": "2018-04-13",
      "time": 1523577600000,
      "price": 0.2408
    },
    {
      "date": "2018-04-14",
      "time": 1523664000000,
      "price": 0.2565
    },
    {
      "date": "2018-04-15",
      "time": 1523750400000,
      "price": 0.2726
    },
    {
      "date": "2018-04-16",
      "time": 1523836800000,
      "price": 0.2524
    },
    {
      "date": "2018-04-17",
      "time": 1523923200000,
      "price": 0.2505
    },
    {
      "date": "2018-04-18",
      "time": 1524009600000,
      "price": 0.2745
    },
    {
      "date": "2018-04-19",
      "time": 1524096000000,
      "price": 0.285
    },
    {
      "date": "2018-04-20",
      "time": 1524182400000,
      "price": 0.2937
    },
    {
      "date": "2018-04-21",
      "time": 1524268800000,
      "price": 0.2886
    },
    {
      "date": "2018-04-22",
      "time": 1524355200000,
      "price": 0.3061
    },
    {
      "date": "2018-04-23",
      "time": 1524441600000,
      "price": 0.32
    },
    {
      "date": "2018-04-24",
      "time": 1524528000000,
      "price": 0.3198
    },
    {
      "date": "2018-04-25",
      "time": 1524614400000,
      "price": 0.2716
    },
    {
      "date": "2018-04-26",
      "time": 1524700800000,
      "price": 0.2912
    },
    {
      "date": "2018-04-27",
      "time": 1524787200000,
      "price": 0.2825
    },
    {
      "date": "2018-04-28",
      "time": 1524873600000,
      "price": 0.2926
    },
    {
      "date": "2018-04-29",
      "time": 1524960000000,
      "price": 0.286
    },
    {
      "date": "2018-04-30",
      "time": 1525046400000,
      "price": 0.2812
    },
    {
      "date": "2018-05-01",
      "time": 1525132800000,
      "price": 0.2753
    },
    {
      "date": "2018-05-02",
      "time": 1525219200000,
      "price": 0.2867
    },
    {
      "date": "2018-05-03",
      "time": 1525305600000,
      "price": 0.2935
    },
    {
      "date": "2018-05-04",
      "time": 1525392000000,
      "price": 0.3104
    },
    {
      "date": "2018-05-05",
      "time": 1525478400000,
      "price": 0.308
    },
    {
      "date": "2018-05-06",
      "time": 1525564800000,
      "price": 0.2926
    },
    {
      "date": "2018-05-07",
      "time": 1525651200000,
      "price": 0.2824
    },
    {
      "date": "2018-05-08",
      "time": 1525737600000,
      "price": 0.2805
    },
    {
      "date": "2018-05-09",
      "time": 1525824000000,
      "price": 0.2781
    },
    {
      "date": "2018-05-10",
      "time": 1525910400000,
      "price": 0.2601
    },
    {
      "date": "2018-05-11",
      "time": 1525996800000,
      "price": 0.2216
    },
    {
      "date": "2018-05-12",
      "time": 1526083200000,
      "price": 0.2189
    },
    {
      "date": "2018-05-13",
      "time": 1526169600000,
      "price": 0.2323
    },
    {
      "date": "2018-05-14",
      "time": 1526256000000,
      "price": 0.2314
    },
    {
      "date": "2018-05-15",
      "time": 1526342400000,
      "price": 0.2296
    },
    {
      "date": "2018-05-16",
      "time": 1526428800000,
      "price": 0.2337
    },
    {
      "date": "2018-05-17",
      "time": 1526515200000,
      "price": 0.222
    },
    {
      "date": "2018-05-18",
      "time": 1526601600000,
      "price": 0.2191
    },
    {
      "date": "2018-05-19",
      "time": 1526688000000,
      "price": 0.2161
    },
    {
      "date": "2018-05-20",
      "time": 1526774400000,
      "price": 0.2304
    },
    {
      "date": "2018-05-21",
      "time": 1526860800000,
      "price": 0.2278
    },
    {
      "date": "2018-05-22",
      "time": 1526947200000,
      "price": 0.2067
    },
    {
      "date": "2018-05-23",
      "time": 1527033600000,
      "price": 0.1756
    },
    {
      "date": "2018-05-24",
      "time": 1527120000000,
      "price": 0.1715
    },
    {
      "date": "2018-05-25",
      "time": 1527206400000,
      "price": 0.1722
    },
    {
      "date": "2018-05-26",
      "time": 1527292800000,
      "price": 0.1722
    },
    {
      "date": "2018-05-27",
      "time": 1527379200000,
      "price": 0.1681
    },
    {
      "date": "2018-05-28",
      "time": 1527465600000,
      "price": 0.1577
    },
    {
      "date": "2018-05-29",
      "time": 1527552000000,
      "price": 0.1597
    },
    {
      "date": "2018-05-30",
      "time": 1527638400000,
      "price": 0.1507
    },
    {
      "date": "2018-05-31",
      "time": 1527724800000,
      "price": 0.1576
    },
    {
      "date": "2018-06-01",
      "time": 1527811200000,
      "price": 0.1545
    },
    {
      "date": "2018-06-02",
      "time": 1527897600000,
      "price": 0.1568
    },
    {
      "date": "2018-06-03",
      "time": 1527984000000,
      "price": 0.158
    },
    {
      "date": "2018-06-04",
      "time": 1528070400000,
      "price": 0.1528
    },
    {
      "date": "2018-06-05",
      "time": 1528156800000,
      "price": 0.1535
    },
    {
      "date": "2018-06-06",
      "time": 1528243200000,
      "price": 0.1601
    },
    {
      "date": "2018-06-07",
      "time": 1528329600000,
      "price": 0.159
    },
    {
      "date": "2018-06-08",
      "time": 1528416000000,
      "price": 0.1539
    },
    {
      "date": "2018-06-09",
      "time": 1528502400000,
      "price": 0.1499
    },
    {
      "date": "2018-06-10",
      "time": 1528588800000,
      "price": 0.1271
    },
    {
      "date": "2018-06-11",
      "time": 1528675200000,
      "price": 0.1262
    },
    {
      "date": "2018-06-12",
      "time": 1528761600000,
      "price": 0.1179
    },
    {
      "date": "2018-06-13",
      "time": 1528848000000,
      "price": 0.1034
    },
    {
      "date": "2018-06-14",
      "time": 1528934400000,
      "price": 0.1068
    },
    {
      "date": "2018-06-15",
      "time": 1529020800000,
      "price": 0.1045
    },
    {
      "date": "2018-06-16",
      "time": 1529107200000,
      "price": 0.1057
    },
    {
      "date": "2018-06-17",
      "time": 1529193600000,
      "price": 0.09835
    },
    {
      "date": "2018-06-18",
      "time": 1529280000000,
      "price": 0.09911
    },
    {
      "date": "2018-06-19",
      "time": 1529366400000,
      "price": 0.09836
    },
    {
      "date": "2018-06-20",
      "time": 1529452800000,
      "price": 0.09811
    },
    {
      "date": "2018-06-21",
      "time": 1529539200000,
      "price": 0.09516
    },
    {
      "date": "2018-06-22",
      "time": 1529625600000,
      "price": 0.08926
    },
    {
      "date": "2018-06-23",
      "time": 1529712000000,
      "price": 0.09126
    },
    {
      "date": "2018-06-24",
      "time": 1529798400000,
      "price": 0.08498
    },
    {
      "date": "2018-06-25",
      "time": 1529884800000,
      "price": 0.08583
    },
    {
      "date": "2018-06-26",
      "time": 1529971200000,
      "price": 0.08213
    },
    {
      "date": "2018-06-27",
      "time": 1530057600000,
      "price": 0.07935
    },
    {
      "date": "2018-06-28",
      "time": 1530144000000,
      "price": 0.07451
    },
    {
      "date": "2018-06-29",
      "time": 1530230400000,
      "price": 0.07587
    },
    {
      "date": "2018-06-30",
      "time": 1530316800000,
      "price": 0.08301
    },
    {
      "date": "2018-07-01",
      "time": 1530403200000,
      "price": 0.08349
    },
    {
      "date": "2018-07-02",
      "time": 1530489600000,
      "price": 0.09077
    },
    {
      "date": "2018-07-03",
      "time": 1530576000000,
      "price": 0.123
    },
    {
      "date": "2018-07-04",
      "time": 1530662400000,
      "price": 0.1068
    },
    {
      "date": "2018-07-05",
      "time": 1530748800000,
      "price": 0.1016
    },
    {
      "date": "2018-07-06",
      "time": 1530835200000,
      "price": 0.09599
    },
    {
      "date": "2018-07-07",
      "time": 1530921600000,
      "price": 0.0959
    },
    {
      "date": "2018-07-08",
      "time": 1531008000000,
      "price": 0.09276
    },
    {
      "date": "2018-07-09",
      "time": 1531094400000,
      "price": 0.09056
    },
    {
      "date": "2018-07-10",
      "time": 1531180800000,
      "price": 0.08325
    },
    {
      "date": "2018-07-11",
      "time": 1531267200000,
      "price": 0.08869
    },
    {
      "date": "2018-07-12",
      "time": 1531353600000,
      "price": 0.08974
    },
    {
      "date": "2018-07-13",
      "time": 1531440000000,
      "price": 0.08522
    },
    {
      "date": "2018-07-14",
      "time": 1531526400000,
      "price": 0.08262
    },
    {
      "date": "2018-07-15",
      "time": 1531612800000,
      "price": 0.08687
    },
    {
      "date": "2018-07-16",
      "time": 1531699200000,
      "price": 0.08992
    },
    {
      "date": "2018-07-17",
      "time": 1531785600000,
      "price": 0.09693
    },
    {
      "date": "2018-07-18",
      "time": 1531872000000,
      "price": 0.09798
    },
    {
      "date": "2018-07-19",
      "time": 1531958400000,
      "price": 0.09803
    },
    {
      "date": "2018-07-20",
      "time": 1532044800000,
      "price": 0.09292
    },
    {
      "date": "2018-07-21",
      "time": 1532131200000,
      "price": 0.09538
    },
    {
      "date": "2018-07-22",
      "time": 1532217600000,
      "price": 0.09307
    },
    {
      "date": "2018-07-23",
      "time": 1532304000000,
      "price": 0.09902
    },
    {
      "date": "2018-07-24",
      "time": 1532390400000,
      "price": 0.1089
    },
    {
      "date": "2018-07-25",
      "time": 1532476800000,
      "price": 0.1048
    },
    {
      "date": "2018-07-26",
      "time": 1532563200000,
      "price": 0.09922
    },
    {
      "date": "2018-07-27",
      "time": 1532649600000,
      "price": 0.106
    },
    {
      "date": "2018-07-28",
      "time": 1532736000000,
      "price": 0.114
    },
    {
      "date": "2018-07-29",
      "time": 1532822400000,
      "price": 0.1154
    },
    {
      "date": "2018-07-30",
      "time": 1532908800000,
      "price": 0.1213
    },
    {
      "date": "2018-07-31",
      "time": 1532995200000,
      "price": 0.0987
    },
    {
      "date": "2018-08-01",
      "time": 1533081600000,
      "price": 0.09742
    },
    {
      "date": "2018-08-02",
      "time": 1533168000000,
      "price": 0.09896
    },
    {
      "date": "2018-08-03",
      "time": 1533254400000,
      "price": 0.09406
    },
    {
      "date": "2018-08-04",
      "time": 1533340800000,
      "price": 0.08527
    },
    {
      "date": "2018-08-05",
      "time": 1533427200000,
      "price": 0.08711
    },
    {
      "date": "2018-08-06",
      "time": 1533513600000,
      "price": 0.08411
    },
    {
      "date": "2018-08-07",
      "time": 1533600000000,
      "price": 0.07893
    },
    {
      "date": "2018-08-08",
      "time": 1533686400000,
      "price": 0.06819
    },
    {
      "date": "2018-08-09",
      "time": 1533772800000,
      "price": 0.06825
    },
    {
      "date": "2018-08-10",
      "time": 1533859200000,
      "price": 0.0603
    },
    {
      "date": "2018-08-11",
      "time": 1533945600000,
      "price": 0.055
    },
    {
      "date": "2018-08-12",
      "time": 1534032000000,
      "price": 0.05558
    },
    {
      "date": "2018-08-13",
      "time": 1534118400000,
      "price": 0.04873
    },
    {
      "date": "2018-08-14",
      "time": 1534204800000,
      "price": 0.04811
    },
    {
      "date": "2018-08-15",
      "time": 1534291200000,
      "price": 0.04888
    },
    {
      "date": "2018-08-16",
      "time": 1534377600000,
      "price": 0.04933
    },
    {
      "date": "2018-08-17",
      "time": 1534464000000,
      "price": 0.06064
    },
    {
      "date": "2018-08-18",
      "time": 1534550400000,
      "price": 0.05458
    },
    {
      "date": "2018-08-19",
      "time": 1534636800000,
      "price": 0.05533
    },
    {
      "date": "2018-08-20",
      "time": 1534723200000,
      "price": 0.05486
    },
    {
      "date": "2018-08-21",
      "time": 1534809600000,
      "price": 0.05355
    },
    {
      "date": "2018-08-22",
      "time": 1534896000000,
      "price": 0.05176
    },
    {
      "date": "2018-08-23",
      "time": 1534982400000,
      "price": 0.0631
    },
    {
      "date": "2018-08-24",
      "time": 1535068800000,
      "price": 0.06172
    },
    {
      "date": "2018-08-25",
      "time": 1535155200000,
      "price": 0.06264
    },
    {
      "date": "2018-08-26",
      "time": 1535241600000,
      "price": 0.06203
    },
    {
      "date": "2018-08-27",
      "time": 1535328000000,
      "price": 0.06452
    },
    {
      "date": "2018-08-28",
      "time": 1535414400000,
      "price": 0.0668
    },
    {
      "date": "2018-08-29",
      "time": 1535500800000,
      "price": 0.06502
    },
    {
      "date": "2018-08-30",
      "time": 1535587200000,
      "price": 0.06152
    },
    {
      "date": "2018-08-31",
      "time": 1535673600000,
      "price": 0.05917
    },
    {
      "date": "2018-09-01",
      "time": 1535760000000,
      "price": 0.06577
    },
    {
      "date": "2018-09-02",
      "time": 1535846400000,
      "price": 0.06396
    },
    {
      "date": "2018-09-03",
      "time": 1535932800000,
      "price": 0.06223
    },
    {
      "date": "2018-09-04",
      "time": 1536019200000,
      "price": 0.06397
    },
    {
      "date": "2018-09-05",
      "time": 1536105600000,
      "price": 0.05377
    },
    {
      "date": "2018-09-06",
      "time": 1536192000000,
      "price": 0.04926
    },
    {
      "date": "2018-09-07",
      "time": 1536278400000,
      "price": 0.04809
    },
    {
      "date": "2018-09-08",
      "time": 1536364800000,
      "price": 0.04408
    },
    {
      "date": "2018-09-09",
      "time": 1536451200000,
      "price": 0.04374
    },
    {
      "date": "2018-09-10",
      "time": 1536537600000,
      "price": 0.04282
    },
    {
      "date": "2018-09-11",
      "time": 1536624000000,
      "price": 0.04193
    },
    {
      "date": "2018-09-12",
      "time": 1536710400000,
      "price": 0.04075
    },
    {
      "date": "2018-09-13",
      "time": 1536796800000,
      "price": 0.04233
    },
    {
      "date": "2018-09-14",
      "time": 1536883200000,
      "price": 0.04021
    },
    {
      "date": "2018-09-15",
      "time": 1536969600000,
      "price": 0.04115
    },
    {
      "date": "2018-09-16",
      "time": 1537056000000,
      "price": 0.0411
    },
    {
      "date": "2018-09-17",
      "time": 1537142400000,
      "price": 0.04201
    },
    {
      "date": "2018-09-18",
      "time": 1537228800000,
      "price": 0.04284
    },
    {
      "date": "2018-09-19",
      "time": 1537315200000,
      "price": 0.04255
    },
    {
      "date": "2018-09-20",
      "time": 1537401600000,
      "price": 0.04144
    },
    {
      "date": "2018-09-21",
      "time": 1537488000000,
      "price": 0.04138
    },
    {
      "date": "2018-09-22",
      "time": 1537574400000,
      "price": 0.04319
    },
    {
      "date": "2018-09-23",
      "time": 1537660800000,
      "price": 0.04337
    },
    {
      "date": "2018-09-24",
      "time": 1537747200000,
      "price": 0.04049
    },
    {
      "date": "2018-09-25",
      "time": 1537833600000,
      "price": 0.03882
    },
    {
      "date": "2018-09-26",
      "time": 1537920000000,
      "price": 0.03981
    },
    {
      "date": "2018-09-27",
      "time": 1538006400000,
      "price": 0.04052
    },
    {
      "date": "2018-09-28",
      "time": 1538092800000,
      "price": 0.03922
    },
    {
      "date": "2018-09-29",
      "time": 1538179200000,
      "price": 0.04075
    },
    {
      "date": "2018-09-30",
      "time": 1538265600000,
      "price": 0.041
    },
    {
      "date": "2018-10-01",
      "time": 1538352000000,
      "price": 0.04063
    },
    {
      "date": "2018-10-02",
      "time": 1538438400000,
      "price": 0.04118
    },
    {
      "date": "2018-10-03",
      "time": 1538524800000,
      "price": 0.03947
    },
    {
      "date": "2018-10-04",
      "time": 1538611200000,
      "price": 0.04027
    },
    {
      "date": "2018-10-05",
      "time": 1538697600000,
      "price": 0.04112
    },
    {
      "date": "2018-10-06",
      "time": 1538784000000,
      "price": 0.04237
    },
    {
      "date": "2018-10-07",
      "time": 1538870400000,
      "price": 0.04099
    },
    {
      "date": "2018-10-08",
      "time": 1538956800000,
      "price": 0.04376
    },
    {
      "date": "2018-10-09",
      "time": 1539043200000,
      "price": 0.04145
    },
    {
      "date": "2018-10-10",
      "time": 1539129600000,
      "price": 0.04218
    },
    {
      "date": "2018-10-11",
      "time": 1539216000000,
      "price": 0.03868
    },
    {
      "date": "2018-10-12",
      "time": 1539302400000,
      "price": 0.03838
    },
    {
      "date": "2018-10-13",
      "time": 1539388800000,
      "price": 0.03848
    },
    {
      "date": "2018-10-14",
      "time": 1539475200000,
      "price": 0.03892
    },
    {
      "date": "2018-10-15",
      "time": 1539561600000,
      "price": 0.04166
    },
    {
      "date": "2018-10-16",
      "time": 1539648000000,
      "price": 0.04002
    },
    {
      "date": "2018-10-17",
      "time": 1539734400000,
      "price": 0.04037
    },
    {
      "date": "2018-10-18",
      "time": 1539820800000,
      "price": 0.04133
    },
    {
      "date": "2018-10-19",
      "time": 1539907200000,
      "price": 0.04082
    },
    {
      "date": "2018-10-20",
      "time": 1539993600000,
      "price": 0.04018
    },
    {
      "date": "2018-10-21",
      "time": 1540080000000,
      "price": 0.04095
    },
    {
      "date": "2018-10-22",
      "time": 1540166400000,
      "price": 0.04065
    },
    {
      "date": "2018-10-23",
      "time": 1540252800000,
      "price": 0.04542
    },
    {
      "date": "2018-10-24",
      "time": 1540339200000,
      "price": 0.04928
    },
    {
      "date": "2018-10-25",
      "time": 1540425600000,
      "price": 0.05254
    },
    {
      "date": "2018-10-26",
      "time": 1540512000000,
      "price": 0.05663
    },
    {
      "date": "2018-10-27",
      "time": 1540598400000,
      "price": 0.05726
    },
    {
      "date": "2018-10-28",
      "time": 1540684800000,
      "price": 0.05274
    },
    {
      "date": "2018-10-29",
      "time": 1540771200000,
      "price": 0.04723
    },
    {
      "date": "2018-10-30",
      "time": 1540857600000,
      "price": 0.04921
    },
    {
      "date": "2018-10-31",
      "time": 1540944000000,
      "price": 0.04992
    },
    {
      "date": "2018-11-01",
      "time": 1541030400000,
      "price": 0.05188
    },
    {
      "date": "2018-11-02",
      "time": 1541116800000,
      "price": 0.04898
    },
    {
      "date": "2018-11-03",
      "time": 1541203200000,
      "price": 0.04878
    },
    {
      "date": "2018-11-04",
      "time": 1541289600000,
      "price": 0.04993
    },
    {
      "date": "2018-11-05",
      "time": 1541376000000,
      "price": 0.05096
    },
    {
      "date": "2018-11-06",
      "time": 1541462400000,
      "price": 0.04963
    },
    {
      "date": "2018-11-07",
      "time": 1541548800000,
      "price": 0.05243
    },
    {
      "date": "2018-11-08",
      "time": 1541635200000,
      "price": 0.04951
    },
    {
      "date": "2018-11-09",
      "time": 1541721600000,
      "price": 0.0465
    },
    {
      "date": "2018-11-10",
      "time": 1541808000000,
      "price": 0.04823
    },
    {
      "date": "2018-11-11",
      "time": 1541894400000,
      "price": 0.04627
    },
    {
      "date": "2018-11-12",
      "time": 1541980800000,
      "price": 0.04596
    },
    {
      "date": "2018-11-13",
      "time": 1542067200000,
      "price": 0.04475
    },
    {
      "date": "2018-11-14",
      "time": 1542153600000,
      "price": 0.03588
    },
    {
      "date": "2018-11-15",
      "time": 1542240000000,
      "price": 0.03388
    },
    {
      "date": "2018-11-16",
      "time": 1542326400000,
      "price": 0.03318
    },
    {
      "date": "2018-11-17",
      "time": 1542412800000,
      "price": 0.03553
    },
    {
      "date": "2018-11-18",
      "time": 1542499200000,
      "price": 0.03745
    },
    {
      "date": "2018-11-19",
      "time": 1542585600000,
      "price": 0.03025
    },
    {
      "date": "2018-11-20",
      "time": 1542672000000,
      "price": 0.03074
    },
    {
      "date": "2018-11-21",
      "time": 1542758400000,
      "price": 0.02921
    },
    {
      "date": "2018-11-22",
      "time": 1542844800000,
      "price": 0.02627
    },
    {
      "date": "2018-11-23",
      "time": 1542931200000,
      "price": 0.02554
    },
    {
      "date": "2018-11-24",
      "time": 1543017600000,
      "price": 0.0222
    },
    {
      "date": "2018-11-25",
      "time": 1543104000000,
      "price": 0.02362
    },
    {
      "date": "2018-11-26",
      "time": 1543190400000,
      "price": 0.02267
    },
    {
      "date": "2018-11-27",
      "time": 1543276800000,
      "price": 0.02328
    },
    {
      "date": "2018-11-28",
      "time": 1543363200000,
      "price": 0.02579
    },
    {
      "date": "2018-11-29",
      "time": 1543449600000,
      "price": 0.02611
    },
    {
      "date": "2018-11-30",
      "time": 1543536000000,
      "price": 0.02386
    },
    {
      "date": "2018-12-01",
      "time": 1543622400000,
      "price": 0.02523
    },
    {
      "date": "2018-12-02",
      "time": 1543708800000,
      "price": 0.02739
    },
    {
      "date": "2018-12-03",
      "time": 1543795200000,
      "price": 0.02389
    },
    {
      "date": "2018-12-04",
      "time": 1543881600000,
      "price": 0.0244
    },
    {
      "date": "2018-12-05",
      "time": 1543968000000,
      "price": 0.02332
    },
    {
      "date": "2018-12-06",
      "time": 1544054400000,
      "price": 0.02171
    },
    {
      "date": "2018-12-07",
      "time": 1544140800000,
      "price": 0.02312
    },
    {
      "date": "2018-12-08",
      "time": 1544227200000,
      "price": 0.02423
    },
    {
      "date": "2018-12-09",
      "time": 1544313600000,
      "price": 0.02411
    },
    {
      "date": "2018-12-10",
      "time": 1544400000000,
      "price": 0.02375
    },
    {
      "date": "2018-12-11",
      "time": 1544486400000,
      "price": 0.02785
    },
    {
      "date": "2018-12-12",
      "time": 1544572800000,
      "price": 0.02541
    },
    {
      "date": "2018-12-13",
      "time": 1544659200000,
      "price": 0.02191
    },
    {
      "date": "2018-12-14",
      "time": 1544745600000,
      "price": 0.02287
    },
    {
      "date": "2018-12-15",
      "time": 1544832000000,
      "price": 0.02253
    },
    {
      "date": "2018-12-16",
      "time": 1544918400000,
      "price": 0.02279
    },
    {
      "date": "2018-12-17",
      "time": 1545004800000,
      "price": 0.02462
    },
    {
      "date": "2018-12-18",
      "time": 1545091200000,
      "price": 0.02493
    },
    {
      "date": "2018-12-19",
      "time": 1545177600000,
      "price": 0.0241
    },
    {
      "date": "2018-12-20",
      "time": 1545264000000,
      "price": 0.02632
    },
    {
      "date": "2018-12-21",
      "time": 1545350400000,
      "price": 0.02421
    },
    {
      "date": "2018-12-22",
      "time": 1545436800000,
      "price": 0.02585
    },
    {
      "date": "2018-12-23",
      "time": 1545523200000,
      "price": 0.02589
    },
    {
      "date": "2018-12-24",
      "time": 1545609600000,
      "price": 0.02608
    },
    {
      "date": "2018-12-25",
      "time": 1545696000000,
      "price": 0.02466
    },
    {
      "date": "2018-12-26",
      "time": 1545782400000,
      "price": 0.02509
    },
    {
      "date": "2018-12-27",
      "time": 1545868800000,
      "price": 0.02293
    },
    {
      "date": "2018-12-28",
      "time": 1545955200000,
      "price": 0.02566
    },
    {
      "date": "2018-12-29",
      "time": 1546041600000,
      "price": 0.0251
    },
    {
      "date": "2018-12-30",
      "time": 1546128000000,
      "price": 0.02603
    },
    {
      "date": "2018-12-31",
      "time": 1546214400000,
      "price": 0.0235
    },
    {
      "date": "2019-01-01",
      "time": 1546300800000,
      "price": 0.02487
    },
    {
      "date": "2019-01-02",
      "time": 1546387200000,
      "price": 0.02539
    },
    {
      "date": "2019-01-03",
      "time": 1546473600000,
      "price": 0.02466
    },
    {
      "date": "2019-01-04",
      "time": 1546560000000,
      "price": 0.02538
    },
    {
      "date": "2019-01-05",
      "time": 1546646400000,
      "price": 0.02479
    },
    {
      "date": "2019-01-06",
      "time": 1546732800000,
      "price": 0.02732
    },
    {
      "date": "2019-01-07",
      "time": 1546819200000,
      "price": 0.0256
    },
    {
      "date": "2019-01-08",
      "time": 1546905600000,
      "price": 0.02558
    },
    {
      "date": "2019-01-09",
      "time": 1546992000000,
      "price": 0.02522
    },
    {
      "date": "2019-01-10",
      "time": 1547078400000,
      "price": 0.02263
    },
    {
      "date": "2019-01-11",
      "time": 1547164800000,
      "price": 0.02308
    },
    {
      "date": "2019-01-12",
      "time": 1547251200000,
      "price": 0.02213
    },
    {
      "date": "2019-01-13",
      "time": 1547337600000,
      "price": 0.02134
    },
    {
      "date": "2019-01-14",
      "time": 1547424000000,
      "price": 0.02308
    },
    {
      "date": "2019-01-15",
      "time": 1547510400000,
      "price": 0.02278
    },
    {
      "date": "2019-01-16",
      "time": 1547596800000,
      "price": 0.02307
    },
    {
      "date": "2019-01-17",
      "time": 1547683200000,
      "price": 0.02432
    },
    {
      "date": "2019-01-18",
      "time": 1547769600000,
      "price": 0.02415
    },
    {
      "date": "2019-01-19",
      "time": 1547856000000,
      "price": 0.02424
    },
    {
      "date": "2019-01-20",
      "time": 1547942400000,
      "price": 0.02319
    },
    {
      "date": "2019-01-21",
      "time": 1548028800000,
      "price": 0.02418
    },
    {
      "date": "2019-01-22",
      "time": 1548115200000,
      "price": 0.02493
    },
    {
      "date": "2019-01-23",
      "time": 1548201600000,
      "price": 0.02818
    },
    {
      "date": "2019-01-24",
      "time": 1548288000000,
      "price": 0.02767
    },
    {
      "date": "2019-01-25",
      "time": 1548374400000,
      "price": 0.02813
    },
    {
      "date": "2019-01-26",
      "time": 1548460800000,
      "price": 0.03028
    },
    {
      "date": "2019-01-27",
      "time": 1548547200000,
      "price": 0.02791
    },
    {
      "date": "2019-01-28",
      "time": 1548633600000,
      "price": 0.02469
    },
    {
      "date": "2019-01-29",
      "time": 1548720000000,
      "price": 0.02396
    },
    {
      "date": "2019-01-30",
      "time": 1548806400000,
      "price": 0.02618
    },
    {
      "date": "2019-01-31",
      "time": 1548892800000,
      "price": 0.02538
    },
    {
      "date": "2019-02-01",
      "time": 1548979200000,
      "price": 0.02603
    },
    {
      "date": "2019-02-02",
      "time": 1549065600000,
      "price": 0.02607
    },
    {
      "date": "2019-02-03",
      "time": 1549152000000,
      "price": 0.02439
    },
    {
      "date": "2019-02-04",
      "time": 1549238400000,
      "price": 0.02354
    },
    {
      "date": "2019-02-05",
      "time": 1549324800000,
      "price": 0.02293
    },
    {
      "date": "2019-02-06",
      "time": 1549411200000,
      "price": 0.02196
    },
    {
      "date": "2019-02-07",
      "time": 1549497600000,
      "price": 0.02302
    },
    {
      "date": "2019-02-08",
      "time": 1549584000000,
      "price": 0.02522
    },
    {
      "date": "2019-02-09",
      "time": 1549670400000,
      "price": 0.02454
    },
    {
      "date": "2019-02-10",
      "time": 1549756800000,
      "price": 0.02454
    },
    {
      "date": "2019-02-11",
      "time": 1549843200000,
      "price": 0.02369
    },
    {
      "date": "2019-02-12",
      "time": 1549929600000,
      "price": 0.02395
    },
    {
      "date": "2019-02-13",
      "time": 1550016000000,
      "price": 0.02402
    },
    {
      "date": "2019-02-14",
      "time": 1550102400000,
      "price": 0.02394
    },
    {
      "date": "2019-02-15",
      "time": 1550188800000,
      "price": 0.02512
    },
    {
      "date": "2019-02-16",
      "time": 1550275200000,
      "price": 0.02503
    },
    {
      "date": "2019-02-17",
      "time": 1550361600000,
      "price": 0.02566
    },
    {
      "date": "2019-02-18",
      "time": 1550448000000,
      "price": 0.02758
    },
    {
      "date": "2019-02-19",
      "time": 1550534400000,
      "price": 0.02692
    },
    {
      "date": "2019-02-20",
      "time": 1550620800000,
      "price": 0.02758
    },
    {
      "date": "2019-02-21",
      "time": 1550707200000,
      "price": 0.02783
    },
    {
      "date": "2019-02-22",
      "time": 1550793600000,
      "price": 0.02932
    },
    {
      "date": "2019-02-23",
      "time": 1550880000000,
      "price": 0.02975
    },
    {
      "date": "2019-02-24",
      "time": 1550966400000,
      "price": 0.02636
    },
    {
      "date": "2019-02-25",
      "time": 1551052800000,
      "price": 0.02611
    },
    {
      "date": "2019-02-26",
      "time": 1551139200000,
      "price": 0.02589
    },
    {
      "date": "2019-02-27",
      "time": 1551225600000,
      "price": 0.0267
    },
    {
      "date": "2019-02-28",
      "time": 1551312000000,
      "price": 0.02646
    },
    {
      "date": "2019-03-01",
      "time": 1551398400000,
      "price": 0.02655
    },
    {
      "date": "2019-03-02",
      "time": 1551484800000,
      "price": 0.02644
    },
    {
      "date": "2019-03-03",
      "time": 1551571200000,
      "price": 0.02623
    },
    {
      "date": "2019-03-04",
      "time": 1551657600000,
      "price": 0.02545
    },
    {
      "date": "2019-03-05",
      "time": 1551744000000,
      "price": 0.02801
    },
    {
      "date": "2019-03-06",
      "time": 1551830400000,
      "price": 0.02887
    },
    {
      "date": "2019-03-07",
      "time": 1551916800000,
      "price": 0.03192
    },
    {
      "date": "2019-03-08",
      "time": 1552003200000,
      "price": 0.02944
    },
    {
      "date": "2019-03-09",
      "time": 1552089600000,
      "price": 0.03024
    },
    {
      "date": "2019-03-10",
      "time": 1552176000000,
      "price": 0.03085
    },
    {
      "date": "2019-03-11",
      "time": 1552262400000,
      "price": 0.03119
    },
    {
      "date": "2019-03-12",
      "time": 1552348800000,
      "price": 0.02998
    },
    {
      "date": "2019-03-13",
      "time": 1552435200000,
      "price": 0.03138
    },
    {
      "date": "2019-03-14",
      "time": 1552521600000,
      "price": 0.03218
    },
    {
      "date": "2019-03-15",
      "time": 1552608000000,
      "price": 0.03067
    },
    {
      "date": "2019-03-16",
      "time": 1552694400000,
      "price": 0.03354
    },
    {
      "date": "2019-03-17",
      "time": 1552780800000,
      "price": 0.03238
    },
    {
      "date": "2019-03-18",
      "time": 1552867200000,
      "price": 0.03379
    },
    {
      "date": "2019-03-19",
      "time": 1552953600000,
      "price": 0.03421
    },
    {
      "date": "2019-03-20",
      "time": 1553040000000,
      "price": 0.03306
    },
    {
      "date": "2019-03-21",
      "time": 1553126400000,
      "price": 0.03234
    },
    {
      "date": "2019-03-22",
      "time": 1553212800000,
      "price": 0.03189
    },
    {
      "date": "2019-03-23",
      "time": 1553299200000,
      "price": 0.03138
    },
    {
      "date": "2019-03-24",
      "time": 1553385600000,
      "price": 0.03159
    },
    {
      "date": "2019-03-25",
      "time": 1553472000000,
      "price": 0.0321
    },
    {
      "date": "2019-03-26",
      "time": 1553558400000,
      "price": 0.03237
    },
    {
      "date": "2019-03-27",
      "time": 1553644800000,
      "price": 0.03342
    },
    {
      "date": "2019-03-28",
      "time": 1553731200000,
      "price": 0.0333
    },
    {
      "date": "2019-03-29",
      "time": 1553817600000,
      "price": 0.03347
    },
    {
      "date": "2019-03-30",
      "time": 1553904000000,
      "price": 0.03505
    },
    {
      "date": "2019-03-31",
      "time": 1553990400000,
      "price": 0.03562
    },
    {
      "date": "2019-04-01",
      "time": 1554076800000,
      "price": 0.03923
    },
    {
      "date": "2019-04-02",
      "time": 1554163200000,
      "price": 0.04073
    },
    {
      "date": "2019-04-03",
      "time": 1554249600000,
      "price": 0.03822
    },
    {
      "date": "2019-04-04",
      "time": 1554336000000,
      "price": 0.04029
    },
    {
      "date": "2019-04-05",
      "time": 1554422400000,
      "price": 0.04119
    },
    {
      "date": "2019-04-06",
      "time": 1554508800000,
      "price": 0.03929
    },
    {
      "date": "2019-04-07",
      "time": 1554595200000,
      "price": 0.04338
    },
    {
      "date": "2019-04-08",
      "time": 1554681600000,
      "price": 0.0414
    },
    {
      "date": "2019-04-09",
      "time": 1554768000000,
      "price": 0.03963
    },
    {
      "date": "2019-04-10",
      "time": 1554854400000,
      "price": 0.0425
    },
    {
      "date": "2019-04-11",
      "time": 1554940800000,
      "price": 0.03615
    },
    {
      "date": "2019-04-12",
      "time": 1555027200000,
      "price": 0.03466
    },
    {
      "date": "2019-04-13",
      "time": 1555113600000,
      "price": 0.0347
    },
    {
      "date": "2019-04-14",
      "time": 1555200000000,
      "price": 0.03523
    },
    {
      "date": "2019-04-15",
      "time": 1555286400000,
      "price": 0.03501
    },
    {
      "date": "2019-04-16",
      "time": 1555372800000,
      "price": 0.03618
    },
    {
      "date": "2019-04-17",
      "time": 1555459200000,
      "price": 0.0343
    },
    {
      "date": "2019-04-18",
      "time": 1555545600000,
      "price": 0.03417
    },
    {
      "date": "2019-04-19",
      "time": 1555632000000,
      "price": 0.03479
    },
    {
      "date": "2019-04-20",
      "time": 1555718400000,
      "price": 0.03569
    },
    {
      "date": "2019-04-21",
      "time": 1555804800000,
      "price": 0.03778
    },
    {
      "date": "2019-04-22",
      "time": 1555891200000,
      "price": 0.03803
    },
    {
      "date": "2019-04-23",
      "time": 1555977600000,
      "price": 0.038
    },
    {
      "date": "2019-04-24",
      "time": 1556064000000,
      "price": 0.03933
    },
    {
      "date": "2019-04-25",
      "time": 1556150400000,
      "price": 0.03665
    },
    {
      "date": "2019-04-26",
      "time": 1556236800000,
      "price": 0.0357
    },
    {
      "date": "2019-04-27",
      "time": 1556323200000,
      "price": 0.03519
    },
    {
      "date": "2019-04-28",
      "time": 1556409600000,
      "price": 0.03511
    },
    {
      "date": "2019-04-29",
      "time": 1556496000000,
      "price": 0.03536
    },
    {
      "date": "2019-04-30",
      "time": 1556582400000,
      "price": 0.03558
    },
    {
      "date": "2019-05-01",
      "time": 1556668800000,
      "price": 0.03638
    },
    {
      "date": "2019-05-02",
      "time": 1556755200000,
      "price": 0.0352
    },
    {
      "date": "2019-05-03",
      "time": 1556841600000,
      "price": 0.0374
    },
    {
      "date": "2019-05-04",
      "time": 1556928000000,
      "price": 0.03574
    },
    {
      "date": "2019-05-05",
      "time": 1557014400000,
      "price": 0.0376
    },
    {
      "date": "2019-05-06",
      "time": 1557100800000,
      "price": 0.03598
    },
    {
      "date": "2019-05-07",
      "time": 1557187200000,
      "price": 0.03532
    },
    {
      "date": "2019-05-08",
      "time": 1557273600000,
      "price": 0.03467
    },
    {
      "date": "2019-05-09",
      "time": 1557360000000,
      "price": 0.03574
    },
    {
      "date": "2019-05-10",
      "time": 1557446400000,
      "price": 0.0377
    },
    {
      "date": "2019-05-11",
      "time": 1557532800000,
      "price": 0.03977
    },
    {
      "date": "2019-05-12",
      "time": 1557619200000,
      "price": 0.02965
    },
    {
      "date": "2019-05-13",
      "time": 1557705600000,
      "price": 0.02826
    },
    {
      "date": "2019-05-14",
      "time": 1557792000000,
      "price": 0.02665
    },
    {
      "date": "2019-05-15",
      "time": 1557878400000,
      "price": 0.03044
    },
    {
      "date": "2019-05-16",
      "time": 1557964800000,
      "price": 0.03032
    },
    {
      "date": "2019-05-17",
      "time": 1558051200000,
      "price": 0.02846
    },
    {
      "date": "2019-05-18",
      "time": 1558137600000,
      "price": 0.02696
    },
    {
      "date": "2019-05-19",
      "time": 1558224000000,
      "price": 0.02925
    },
    {
      "date": "2019-05-20",
      "time": 1558310400000,
      "price": 0.02735
    },
    {
      "date": "2019-05-21",
      "time": 1558396800000,
      "price": 0.02663
    },
    {
      "date": "2019-05-22",
      "time": 1558483200000,
      "price": 0.02563
    },
    {
      "date": "2019-05-23",
      "time": 1558569600000,
      "price": 0.02615
    },
    {
      "date": "2019-05-24",
      "time": 1558656000000,
      "price": 0.02615
    },
    {
      "date": "2019-05-25",
      "time": 1558742400000,
      "price": 0.02579
    },
    {
      "date": "2019-05-26",
      "time": 1558828800000,
      "price": 0.02487
    },
    {
      "date": "2019-05-27",
      "time": 1558915200000,
      "price": 0.02556
    },
    {
      "date": "2019-05-28",
      "time": 1559001600000,
      "price": 0.02642
    },
    {
      "date": "2019-05-29",
      "time": 1559088000000,
      "price": 0.02582
    },
    {
      "date": "2019-05-30",
      "time": 1559174400000,
      "price": 0.02408
    },
    {
      "date": "2019-05-31",
      "time": 1559260800000,
      "price": 0.02608
    },
    {
      "date": "2019-06-01",
      "time": 1559347200000,
      "price": 0.03089
    },
    {
      "date": "2019-06-02",
      "time": 1559433600000,
      "price": 0.03486
    },
    {
      "date": "2019-06-03",
      "time": 1559520000000,
      "price": 0.03092
    },
    {
      "date": "2019-06-04",
      "time": 1559606400000,
      "price": 0.02664
    },
    {
      "date": "2019-06-05",
      "time": 1559692800000,
      "price": 0.02758
    },
    {
      "date": "2019-06-06",
      "time": 1559779200000,
      "price": 0.02733
    },
    {
      "date": "2019-06-07",
      "time": 1559865600000,
      "price": 0.03481
    },
    {
      "date": "2019-06-08",
      "time": 1559952000000,
      "price": 0.02951
    },
    {
      "date": "2019-06-09",
      "time": 1560038400000,
      "price": 0.03073
    },
    {
      "date": "2019-06-10",
      "time": 1560124800000,
      "price": 0.03056
    },
    {
      "date": "2019-06-11",
      "time": 1560211200000,
      "price": 0.03016
    },
    {
      "date": "2019-06-12",
      "time": 1560297600000,
      "price": 0.03033
    },
    {
      "date": "2019-06-13",
      "time": 1560384000000,
      "price": 0.02998
    },
    {
      "date": "2019-06-14",
      "time": 1560470400000,
      "price": 0.03095
    },
    {
      "date": "2019-06-15",
      "time": 1560556800000,
      "price": 0.03028
    },
    {
      "date": "2019-06-16",
      "time": 1560643200000,
      "price": 0.03017
    },
    {
      "date": "2019-06-17",
      "time": 1560729600000,
      "price": 0.03193
    },
    {
      "date": "2019-06-18",
      "time": 1560816000000,
      "price": 0.0326
    },
    {
      "date": "2019-06-19",
      "time": 1560902400000,
      "price": 0.03341
    },
    {
      "date": "2019-06-20",
      "time": 1560988800000,
      "price": 0.03157
    },
    {
      "date": "2019-06-21",
      "time": 1561075200000,
      "price": 0.03219
    },
    {
      "date": "2019-06-22",
      "time": 1561161600000,
      "price": 0.02972
    },
    {
      "date": "2019-06-23",
      "time": 1561248000000,
      "price": 0.03246
    },
    {
      "date": "2019-06-24",
      "time": 1561334400000,
      "price": 0.02936
    },
    {
      "date": "2019-06-25",
      "time": 1561420800000,
      "price": 0.02841
    },
    {
      "date": "2019-06-26",
      "time": 1561507200000,
      "price": 0.02634
    },
    {
      "date": "2019-06-27",
      "time": 1561593600000,
      "price": 0.02532
    },
    {
      "date": "2019-06-28",
      "time": 1561680000000,
      "price": 0.0257
    },
    {
      "date": "2019-06-29",
      "time": 1561766400000,
      "price": 0.02508
    },
    {
      "date": "2019-06-30",
      "time": 1561852800000,
      "price": 0.02283
    },
    {
      "date": "2019-07-01",
      "time": 1561939200000,
      "price": 0.0232
    },
    {
      "date": "2019-07-02",
      "time": 1562025600000,
      "price": 0.0244
    },
    {
      "date": "2019-07-03",
      "time": 1562112000000,
      "price": 0.02672
    },
    {
      "date": "2019-07-04",
      "time": 1562198400000,
      "price": 0.02276
    },
    {
      "date": "2019-07-05",
      "time": 1562284800000,
      "price": 0.02254
    },
    {
      "date": "2019-07-06",
      "time": 1562371200000,
      "price": 0.0225
    },
    {
      "date": "2019-07-07",
      "time": 1562457600000,
      "price": 0.02226
    },
    {
      "date": "2019-07-08",
      "time": 1562544000000,
      "price": 0.02275
    },
    {
      "date": "2019-07-09",
      "time": 1562630400000,
      "price": 0.02249
    },
    {
      "date": "2019-07-10",
      "time": 1562716800000,
      "price": 0.02069
    },
    {
      "date": "2019-07-11",
      "time": 1562803200000,
      "price": 0.02064
    },
    {
      "date": "2019-07-12",
      "time": 1562889600000,
      "price": 0.01947
    },
    {
      "date": "2019-07-13",
      "time": 1562976000000,
      "price": 0.01841
    },
    {
      "date": "2019-07-14",
      "time": 1563062400000,
      "price": 0.01694
    },
    {
      "date": "2019-07-15",
      "time": 1563148800000,
      "price": 0.0179
    },
    {
      "date": "2019-07-16",
      "time": 1563235200000,
      "price": 0.01527
    },
    {
      "date": "2019-07-17",
      "time": 1563321600000,
      "price": 0.0158
    },
    {
      "date": "2019-07-18",
      "time": 1563408000000,
      "price": 0.01649
    },
    {
      "date": "2019-07-19",
      "time": 1563494400000,
      "price": 0.01633
    },
    {
      "date": "2019-07-20",
      "time": 1563580800000,
      "price": 0.01614
    },
    {
      "date": "2019-07-21",
      "time": 1563667200000,
      "price": 0.01641
    },
    {
      "date": "2019-07-22",
      "time": 1563753600000,
      "price": 0.0158
    },
    {
      "date": "2019-07-23",
      "time": 1563840000000,
      "price": 0.01527
    },
    {
      "date": "2019-07-24",
      "time": 1563926400000,
      "price": 0.01466
    },
    {
      "date": "2019-07-25",
      "time": 1564012800000,
      "price": 0.01433
    },
    {
      "date": "2019-07-26",
      "time": 1564099200000,
      "price": 0.01349
    },
    {
      "date": "2019-07-27",
      "time": 1564185600000,
      "price": 0.01232
    },
    {
      "date": "2019-07-28",
      "time": 1564272000000,
      "price": 0.01277
    },
    {
      "date": "2019-07-29",
      "time": 1564358400000,
      "price": 0.01274
    },
    {
      "date": "2019-07-30",
      "time": 1564444800000,
      "price": 0.01247
    },
    {
      "date": "2019-07-31",
      "time": 1564531200000,
      "price": 0.01271
    },
    {
      "date": "2019-08-01",
      "time": 1564617600000,
      "price": 0.01239
    },
    {
      "date": "2019-08-02",
      "time": 1564704000000,
      "price": 0.01169
    },
    {
      "date": "2019-08-03",
      "time": 1564790400000,
      "price": 0.01169
    },
    {
      "date": "2019-08-04",
      "time": 1564876800000,
      "price": 0.0112
    },
    {
      "date": "2019-08-05",
      "time": 1564963200000,
      "price": 0.01134
    },
    {
      "date": "2019-08-06",
      "time": 1565049600000,
      "price": 0.01066
    },
    {
      "date": "2019-08-07",
      "time": 1565136000000,
      "price": 0.01054
    },
    {
      "date": "2019-08-08",
      "time": 1565222400000,
      "price": 0.009706
    },
    {
      "date": "2019-08-09",
      "time": 1565308800000,
      "price": 0.009374
    },
    {
      "date": "2019-08-10",
      "time": 1565395200000,
      "price": 0.008583
    },
    {
      "date": "2019-08-11",
      "time": 1565481600000,
      "price": 0.008777
    },
    {
      "date": "2019-08-12",
      "time": 1565568000000,
      "price": 0.008541
    },
    {
      "date": "2019-08-13",
      "time": 1565654400000,
      "price": 0.007719
    },
    {
      "date": "2019-08-14",
      "time": 1565740800000,
      "price": 0.007825
    },
    {
      "date": "2019-08-15",
      "time": 1565827200000,
      "price": 0.008453
    },
    {
      "date": "2019-08-16",
      "time": 1565913600000,
      "price": 0.01046
    },
    {
      "date": "2019-08-17",
      "time": 1566000000000,
      "price": 0.01063
    },
    {
      "date": "2019-08-18",
      "time": 1566086400000,
      "price": 0.01012
    },
    {
      "date": "2019-08-19",
      "time": 1566172800000,
      "price": 0.008847
    },
    {
      "date": "2019-08-20",
      "time": 1566259200000,
      "price": 0.008293
    },
    {
      "date": "2019-08-21",
      "time": 1566345600000,
      "price": 0.007903
    },
    {
      "date": "2019-08-22",
      "time": 1566432000000,
      "price": 0.007073
    },
    {
      "date": "2019-08-23",
      "time": 1566518400000,
      "price": 0.008537
    },
    {
      "date": "2019-08-24",
      "time": 1566604800000,
      "price": 0.007917
    },
    {
      "date": "2019-08-25",
      "time": 1566691200000,
      "price": 0.007809
    },
    {
      "date": "2019-08-26",
      "time": 1566777600000,
      "price": 0.008085
    },
    {
      "date": "2019-08-27",
      "time": 1566864000000,
      "price": 0.007937
    },
    {
      "date": "2019-08-28",
      "time": 1566950400000,
      "price": 0.007292
    },
    {
      "date": "2019-08-29",
      "time": 1567036800000,
      "price": 0.00655
    },
    {
      "date": "2019-08-30",
      "time": 1567123200000,
      "price": 0.006615
    },
    {
      "date": "2019-08-31",
      "time": 1567209600000,
      "price": 0.006256
    },
    {
      "date": "2019-09-01",
      "time": 1567296000000,
      "price": 0.006252
    },
    {
      "date": "2019-09-02",
      "time": 1567382400000,
      "price": 0.006752
    },
    {
      "date": "2019-09-03",
      "time": 1567468800000,
      "price": 0.007119
    },
    {
      "date": "2019-09-04",
      "time": 1567555200000,
      "price": 0.007092
    },
    {
      "date": "2019-09-05",
      "time": 1567641600000,
      "price": 0.00665
    },
    {
      "date": "2019-09-06",
      "time": 1567728000000,
      "price": 0.006392
    },
    {
      "date": "2019-09-07",
      "time": 1567814400000,
      "price": 0.006085
    },
    {
      "date": "2019-09-08",
      "time": 1567900800000,
      "price": 0.00594
    },
    {
      "date": "2019-09-09",
      "time": 1567987200000,
      "price": 0.006292
    },
    {
      "date": "2019-09-10",
      "time": 1568073600000,
      "price": 0.005661
    },
    {
      "date": "2019-09-11",
      "time": 1568160000000,
      "price": 0.005692
    },
    {
      "date": "2019-09-12",
      "time": 1568246400000,
      "price": 0.005423
    },
    {
      "date": "2019-09-13",
      "time": 1568332800000,
      "price": 0.005705
    },
    {
      "date": "2019-09-14",
      "time": 1568419200000,
      "price": 0.005701
    },
    {
      "date": "2019-09-15",
      "time": 1568505600000,
      "price": 0.005466
    },
    {
      "date": "2019-09-16",
      "time": 1568592000000,
      "price": 0.006369
    },
    {
      "date": "2019-09-17",
      "time": 1568678400000,
      "price": 0.008669
    },
    {
      "date": "2019-09-18",
      "time": 1568764800000,
      "price": 0.008131
    },
    {
      "date": "2019-09-19",
      "time": 1568851200000,
      "price": 0.008328
    },
    {
      "date": "2019-09-20",
      "time": 1568937600000,
      "price": 0.01119
    },
    {
      "date": "2019-09-21",
      "time": 1569024000000,
      "price": 0.01279
    },
    {
      "date": "2019-09-22",
      "time": 1569110400000,
      "price": 0.01104
    },
    {
      "date": "2019-09-23",
      "time": 1569196800000,
      "price": 0.009404
    },
    {
      "date": "2019-09-24",
      "time": 1569283200000,
      "price": 0.006834
    },
    {
      "date": "2019-09-25",
      "time": 1569369600000,
      "price": 0.006842
    },
    {
      "date": "2019-09-26",
      "time": 1569456000000,
      "price": 0.007025
    },
    {
      "date": "2019-09-27",
      "time": 1569542400000,
      "price": 0.007135
    },
    {
      "date": "2019-09-28",
      "time": 1569628800000,
      "price": 0.007237
    },
    {
      "date": "2019-09-29",
      "time": 1569715200000,
      "price": 0.006614
    },
    {
      "date": "2019-09-30",
      "time": 1569801600000,
      "price": 0.006818
    },
    {
      "date": "2019-10-01",
      "time": 1569888000000,
      "price": 0.007661
    },
    {
      "date": "2019-10-02",
      "time": 1569974400000,
      "price": 0.007804
    },
    {
      "date": "2019-10-03",
      "time": 1570060800000,
      "price": 0.009731
    },
    {
      "date": "2019-10-04",
      "time": 1570147200000,
      "price": 0.009067
    },
    {
      "date": "2019-10-05",
      "time": 1570233600000,
      "price": 0.009398
    },
    {
      "date": "2019-10-06",
      "time": 1570320000000,
      "price": 0.008734
    },
    {
      "date": "2019-10-07",
      "time": 1570406400000,
      "price": 0.009201
    },
    {
      "date": "2019-10-08",
      "time": 1570492800000,
      "price": 0.009175
    },
    {
      "date": "2019-10-09",
      "time": 1570579200000,
      "price": 0.01109
    },
    {
      "date": "2019-10-10",
      "time": 1570665600000,
      "price": 0.01195
    },
    {
      "date": "2019-10-11",
      "time": 1570752000000,
      "price": 0.01068
    },
    {
      "date": "2019-10-12",
      "time": 1570838400000,
      "price": 0.01006
    },
    {
      "date": "2019-10-13",
      "time": 1570924800000,
      "price": 0.01236
    },
    {
      "date": "2019-10-14",
      "time": 1571011200000,
      "price": 0.01288
    },
    {
      "date": "2019-10-15",
      "time": 1571097600000,
      "price": 0.01251
    },
    {
      "date": "2019-10-16",
      "time": 1571184000000,
      "price": 0.01322
    },
    {
      "date": "2019-10-17",
      "time": 1571270400000,
      "price": 0.01301
    },
    {
      "date": "2019-10-18",
      "time": 1571356800000,
      "price": 0.01132
    },
    {
      "date": "2019-10-19",
      "time": 1571443200000,
      "price": 0.01021
    },
    {
      "date": "2019-10-20",
      "time": 1571529600000,
      "price": 0.01047
    },
    {
      "date": "2019-10-21",
      "time": 1571616000000,
      "price": 0.0102
    },
    {
      "date": "2019-10-22",
      "time": 1571702400000,
      "price": 0.009802
    },
    {
      "date": "2019-10-23",
      "time": 1571788800000,
      "price": 0.009798
    },
    {
      "date": "2019-10-24",
      "time": 1571875200000,
      "price": 0.008561
    },
    {
      "date": "2019-10-25",
      "time": 1571961600000,
      "price": 0.01032
    },
    {
      "date": "2019-10-26",
      "time": 1572048000000,
      "price": 0.01148
    },
    {
      "date": "2019-10-27",
      "time": 1572134400000,
      "price": 0.01203
    },
    {
      "date": "2019-10-28",
      "time": 1572220800000,
      "price": 0.01116
    },
    {
      "date": "2019-10-29",
      "time": 1572307200000,
      "price": 0.01094
    },
    {
      "date": "2019-10-30",
      "time": 1572393600000,
      "price": 0.01238
    },
    {
      "date": "2019-10-31",
      "time": 1572480000000,
      "price": 0.0119
    },
    {
      "date": "2019-11-01",
      "time": 1572566400000,
      "price": 0.01158
    },
    {
      "date": "2019-11-02",
      "time": 1572652800000,
      "price": 0.01201
    },
    {
      "date": "2019-11-03",
      "time": 1572739200000,
      "price": 0.01715
    },
    {
      "date": "2019-11-04",
      "time": 1572825600000,
      "price": 0.01686
    },
    {
      "date": "2019-11-06",
      "time": 1572998400000,
      "price": 0.01458
    },
    {
      "date": "2019-11-07",
      "time": 1573084800000,
      "price": 0.01455
    },
    {
      "date": "2019-11-08",
      "time": 1573171200000,
      "price": 0.01237
    },
    {
      "date": "2019-11-10",
      "time": 1573344000000,
      "price": 0.01095
    },
    {
      "date": "2019-11-13",
      "time": 1573603200000,
      "price": 0.01202
    },
    {
      "date": "2019-11-14",
      "time": 1573689600000,
      "price": 0.01175
    },
    {
      "date": "2019-11-15",
      "time": 1573776000000,
      "price": 0.01152
    },
    {
      "date": "2019-11-18",
      "time": 1574035200000,
      "price": 0.01114
    },
    {
      "date": "2019-11-19",
      "time": 1574121600000,
      "price": 0.009679
    },
    {
      "date": "2019-11-20",
      "time": 1574208000000,
      "price": 0.01068
    },
    {
      "date": "2019-11-22",
      "time": 1574380800000,
      "price": 0.009553
    },
    {
      "date": "2019-11-23",
      "time": 1574467200000,
      "price": 0.009908
    },
    {
      "date": "2019-11-24",
      "time": 1574553600000,
      "price": 0.007692
    },
    {
      "date": "2019-11-25",
      "time": 1574640000000,
      "price": 0.007709
    },
    {
      "date": "2019-11-27",
      "time": 1574812800000,
      "price": 0.01009
    },
    {
      "date": "2019-11-28",
      "time": 1574899200000,
      "price": 0.009973
    },
    {
      "date": "2019-11-29",
      "time": 1574985600000,
      "price": 0.01064
    },
    {
      "date": "2019-11-30",
      "time": 1575072000000,
      "price": 0.01037
    },
    {
      "date": "2019-12-01",
      "time": 1575158400000,
      "price": 0.01009
    },
    {
      "date": "2019-12-03",
      "time": 1575331200000,
      "price": 0.008923
    },
    {
      "date": "2019-12-04",
      "time": 1575417600000,
      "price": 0.009875
    },
    {
      "date": "2019-12-07",
      "time": 1575676800000,
      "price": 0.01022
    },
    {
      "date": "2019-12-10",
      "time": 1575936000000,
      "price": 0.01034
    },
    {
      "date": "2019-12-14",
      "time": 1576281600000,
      "price": 0.009346
    },
    {
      "date": "2019-12-16",
      "time": 1576454400000,
      "price": 0.00938
    },
    {
      "date": "2019-12-17",
      "time": 1576540800000,
      "price": 0.008958
    },
    {
      "date": "2019-12-19",
      "time": 1576713600000,
      "price": 0.00988
    },
    {
      "date": "2019-12-20",
      "time": 1576800000000,
      "price": 0.009797
    },
    {
      "date": "2019-12-21",
      "time": 1576886400000,
      "price": 0.009665
    },
    {
      "date": "2019-12-23",
      "time": 1577059200000,
      "price": 0.009891
    },
    {
      "date": "2019-12-24",
      "time": 1577145600000,
      "price": 0.008568
    },
    {
      "date": "2019-12-25",
      "time": 1577232000000,
      "price": 0.00958
    },
    {
      "date": "2019-12-26",
      "time": 1577318400000,
      "price": 0.009658
    },
    {
      "date": "2019-12-31",
      "time": 1577750400000,
      "price": 0.009339
    },
    {
      "date": "2020-01-01",
      "time": 1577836800000,
      "price": 0.01007
    },
    {
      "date": "2020-01-02",
      "time": 1577923200000,
      "price": 0.01115
    },
    {
      "date": "2020-01-04",
      "time": 1578096000000,
      "price": 0.0131
    },
    {
      "date": "2020-01-05",
      "time": 1578182400000,
      "price": 0.01008
    },
    {
      "date": "2020-01-06",
      "time": 1578268800000,
      "price": 0.01219
    },
    {
      "date": "2020-01-07",
      "time": 1578355200000,
      "price": 0.01395
    },
    {
      "date": "2020-01-08",
      "time": 1578441600000,
      "price": 0.0173
    },
    {
      "date": "2020-01-09",
      "time": 1578528000000,
      "price": 0.01563
    },
    {
      "date": "2020-01-10",
      "time": 1578614400000,
      "price": 0.0154
    },
    {
      "date": "2020-01-12",
      "time": 1578787200000,
      "price": 0.009981
    },
    {
      "date": "2020-01-13",
      "time": 1578873600000,
      "price": 0.009809
    },
    {
      "date": "2020-01-15",
      "time": 1579046400000,
      "price": 0.01745
    },
    {
      "date": "2020-01-16",
      "time": 1579132800000,
      "price": 0.01683
    },
    {
      "date": "2020-01-17",
      "time": 1579219200000,
      "price": 0.02259
    },
    {
      "date": "2020-01-18",
      "time": 1579305600000,
      "price": 0.0098
    },
    {
      "date": "2020-01-19",
      "time": 1579392000000,
      "price": 0.02193
    },
    {
      "date": "2020-01-20",
      "time": 1579478400000,
      "price": 0.01874
    },
    {
      "date": "2020-01-21",
      "time": 1579564800000,
      "price": 0.01265
    },
    {
      "date": "2020-01-22",
      "time": 1579651200000,
      "price": 0.02115
    },
    {
      "date": "2020-01-23",
      "time": 1579737600000,
      "price": 0.01654
    },
    {
      "date": "2020-01-24",
      "time": 1579824000000,
      "price": 0.008516
    },
    {
      "date": "2020-01-25",
      "time": 1579910400000,
      "price": 0.01811
    },
    {
      "date": "2020-01-26",
      "time": 1579996800000,
      "price": 0.00886
    },
    {
      "date": "2020-01-27",
      "time": 1580083200000,
      "price": 0.01922
    },
    {
      "date": "2020-01-28",
      "time": 1580169600000,
      "price": 0.009298
    },
    {
      "date": "2020-01-29",
      "time": 1580256000000,
      "price": 0.01997
    },
    {
      "date": "2020-01-30",
      "time": 1580342400000,
      "price": 0.01872
    },
    {
      "date": "2020-01-31",
      "time": 1580428800000,
      "price": 0.01018
    },
    {
      "date": "2020-02-02",
      "time": 1580601600000,
      "price": 0.008588
    },
    {
      "date": "2020-02-03",
      "time": 1580688000000,
      "price": 0.008453
    },
    {
      "date": "2020-02-04",
      "time": 1580774400000,
      "price": 0.01568
    },
    {
      "date": "2020-02-06",
      "time": 1580947200000,
      "price": 0.00878
    },
    {
      "date": "2020-02-07",
      "time": 1581033600000,
      "price": 0.008729
    },
    {
      "date": "2020-02-09",
      "time": 1581206400000,
      "price": 0.009548
    },
    {
      "date": "2020-02-10",
      "time": 1581292800000,
      "price": 0.01528
    },
    {
      "date": "2020-02-11",
      "time": 1581379200000,
      "price": 0.02085
    },
    {
      "date": "2020-02-12",
      "time": 1581465600000,
      "price": 0.01987
    },
    {
      "date": "2020-02-13",
      "time": 1581552000000,
      "price": 0.01914
    },
    {
      "date": "2020-02-14",
      "time": 1581638400000,
      "price": 0.02486
    },
    {
      "date": "2020-02-15",
      "time": 1581724800000,
      "price": 0.02318
    },
    {
      "date": "2020-02-16",
      "time": 1581811200000,
      "price": 0.02293
    },
    {
      "date": "2020-02-17",
      "time": 1581897600000,
      "price": 0.02183
    },
    {
      "date": "2020-02-18",
      "time": 1581984000000,
      "price": 0.02332
    },
    {
      "date": "2020-02-19",
      "time": 1582070400000,
      "price": 0.02122
    },
    {
      "date": "2020-02-20",
      "time": 1582156800000,
      "price": 0.01172
    },
    {
      "date": "2020-02-21",
      "time": 1582243200000,
      "price": 0.01426
    },
    {
      "date": "2020-02-22",
      "time": 1582329600000,
      "price": 0.01509
    },
    {
      "date": "2020-02-23",
      "time": 1582416000000,
      "price": 0.01437
    },
    {
      "date": "2020-02-24",
      "time": 1582502400000,
      "price": 0.01276
    },
    {
      "date": "2020-02-25",
      "time": 1582588800000,
      "price": 0.01165
    },
    {
      "date": "2020-02-26",
      "time": 1582675200000,
      "price": 0.01117
    },
    {
      "date": "2020-02-27",
      "time": 1582761600000,
      "price": 0.01164
    },
    {
      "date": "2020-02-28",
      "time": 1582848000000,
      "price": 0.009504
    },
    {
      "date": "2020-02-29",
      "time": 1582934400000,
      "price": 0.01102
    },
    {
      "date": "2020-03-01",
      "time": 1583020800000,
      "price": 0.01017
    },
    {
      "date": "2020-03-02",
      "time": 1583107200000,
      "price": 0.01061
    },
    {
      "date": "2020-03-03",
      "time": 1583193600000,
      "price": 0.01078
    },
    {
      "date": "2020-03-04",
      "time": 1583280000000,
      "price": 0.01132
    },
    {
      "date": "2020-03-05",
      "time": 1583366400000,
      "price": 0.01198
    },
    {
      "date": "2020-03-06",
      "time": 1583452800000,
      "price": 0.0109
    },
    {
      "date": "2020-03-08",
      "time": 1583625600000,
      "price": 0.01031
    },
    {
      "date": "2020-03-14",
      "time": 1584144000000,
      "price": 0.006477
    },
    {
      "date": "2020-03-15",
      "time": 1584230400000,
      "price": 0.007018
    },
    {
      "date": "2020-03-16",
      "time": 1584316800000,
      "price": 0.006306
    },
    {
      "date": "2020-03-17",
      "time": 1584403200000,
      "price": 0.006619
    },
    {
      "date": "2020-03-18",
      "time": 1584489600000,
      "price": 0.00682
    },
    {
      "date": "2020-03-19",
      "time": 1584576000000,
      "price": 0.008226
    },
    {
      "date": "2020-03-20",
      "time": 1584662400000,
      "price": 0.00813
    },
    {
      "date": "2020-03-21",
      "time": 1584748800000,
      "price": 0.008054
    },
    {
      "date": "2020-03-22",
      "time": 1584835200000,
      "price": 0.007169
    },
    {
      "date": "2020-03-23",
      "time": 1584921600000,
      "price": 0.007934
    },
    {
      "date": "2020-03-24",
      "time": 1585008000000,
      "price": 0.008662
    },
    {
      "date": "2020-03-25",
      "time": 1585094400000,
      "price": 0.008234
    },
    {
      "date": "2020-03-26",
      "time": 1585180800000,
      "price": 0.00811
    },
    {
      "date": "2020-03-27",
      "time": 1585267200000,
      "price": 0.007659
    },
    {
      "date": "2020-03-28",
      "time": 1585353600000,
      "price": 0.007566
    },
    {
      "date": "2020-03-29",
      "time": 1585440000000,
      "price": 0.007235
    },
    {
      "date": "2020-03-30",
      "time": 1585526400000,
      "price": 0.007812
    },
    {
      "date": "2020-03-31",
      "time": 1585612800000,
      "price": 0.008608
    },
    {
      "date": "2020-04-01",
      "time": 1585699200000,
      "price": 0.008596
    },
    {
      "date": "2020-04-02",
      "time": 1585785600000,
      "price": 0.009322
    },
    {
      "date": "2020-04-03",
      "time": 1585872000000,
      "price": 0.008902
    },
    {
      "date": "2020-04-04",
      "time": 1585958400000,
      "price": 0.009214
    },
    {
      "date": "2020-04-05",
      "time": 1586044800000,
      "price": 0.008748
    },
    {
      "date": "2020-04-06",
      "time": 1586131200000,
      "price": 0.009845
    },
    {
      "date": "2020-04-07",
      "time": 1586217600000,
      "price": 0.009218
    },
    {
      "date": "2020-04-08",
      "time": 1586304000000,
      "price": 0.009651
    },
    {
      "date": "2020-04-09",
      "time": 1586390400000,
      "price": 0.009629
    },
    {
      "date": "2020-04-10",
      "time": 1586476800000,
      "price": 0.008458
    },
    {
      "date": "2020-04-11",
      "time": 1586563200000,
      "price": 0.008747
    },
    {
      "date": "2020-04-12",
      "time": 1586649600000,
      "price": 0.008642
    },
    {
      "date": "2020-04-13",
      "time": 1586736000000,
      "price": 0.00878
    },
    {
      "date": "2020-04-14",
      "time": 1586822400000,
      "price": 0.008737
    },
    {
      "date": "2020-04-15",
      "time": 1586908800000,
      "price": 0.00842
    },
    {
      "date": "2020-04-16",
      "time": 1586995200000,
      "price": 0.009035
    },
    {
      "date": "2020-04-17",
      "time": 1587081600000,
      "price": 0.009008
    },
    {
      "date": "2020-04-18",
      "time": 1587168000000,
      "price": 0.008209
    },
    {
      "date": "2020-04-19",
      "time": 1587254400000,
      "price": 0.008274
    },
    {
      "date": "2020-04-20",
      "time": 1587340800000,
      "price": 0.007869
    },
    {
      "date": "2020-04-21",
      "time": 1587427200000,
      "price": 0.007746
    },
    {
      "date": "2020-04-22",
      "time": 1587513600000,
      "price": 0.008277
    },
    {
      "date": "2020-04-23",
      "time": 1587600000000,
      "price": 0.008613
    },
    {
      "date": "2020-04-24",
      "time": 1587686400000,
      "price": 0.008786
    },
    {
      "date": "2020-04-25",
      "time": 1587772800000,
      "price": 0.008377
    },
    {
      "date": "2020-04-26",
      "time": 1587859200000,
      "price": 0.008857
    },
    {
      "date": "2020-04-27",
      "time": 1587945600000,
      "price": 0.008644
    },
    {
      "date": "2020-04-28",
      "time": 1588032000000,
      "price": 0.008847
    },
    {
      "date": "2020-04-29",
      "time": 1588118400000,
      "price": 0.009488
    },
    {
      "date": "2020-04-30",
      "time": 1588204800000,
      "price": 0.009156
    },
    {
      "date": "2020-05-01",
      "time": 1588291200000,
      "price": 0.009889
    },
    {
      "date": "2020-05-02",
      "time": 1588377600000,
      "price": 0.01015
    },
    {
      "date": "2020-05-03",
      "time": 1588464000000,
      "price": 0.009798
    },
    {
      "date": "2020-05-04",
      "time": 1588550400000,
      "price": 0.009503
    },
    {
      "date": "2020-05-05",
      "time": 1588636800000,
      "price": 0.0102
    },
    {
      "date": "2020-05-06",
      "time": 1588723200000,
      "price": 0.01053
    },
    {
      "date": "2020-05-07",
      "time": 1588809600000,
      "price": 0.0112
    },
    {
      "date": "2020-05-08",
      "time": 1588896000000,
      "price": 0.01089
    },
    {
      "date": "2020-05-09",
      "time": 1588982400000,
      "price": 0.01097
    },
    {
      "date": "2020-05-10",
      "time": 1589068800000,
      "price": 0.009696
    },
    {
      "date": "2020-05-11",
      "time": 1589155200000,
      "price": 0.01011
    },
    {
      "date": "2020-05-12",
      "time": 1589241600000,
      "price": 0.01032
    },
    {
      "date": "2020-05-13",
      "time": 1589328000000,
      "price": 0.01016
    },
    {
      "date": "2020-05-14",
      "time": 1589414400000,
      "price": 0.01087
    },
    {
      "date": "2020-05-15",
      "time": 1589500800000,
      "price": 0.01089
    },
    {
      "date": "2020-05-16",
      "time": 1589587200000,
      "price": 0.009763
    },
    {
      "date": "2020-05-17",
      "time": 1589673600000,
      "price": 0.01015
    },
    {
      "date": "2020-05-18",
      "time": 1589760000000,
      "price": 0.009626
    },
    {
      "date": "2020-05-19",
      "time": 1589846400000,
      "price": 0.01007
    },
    {
      "date": "2020-05-20",
      "time": 1589932800000,
      "price": 0.01018
    },
    {
      "date": "2020-05-21",
      "time": 1590019200000,
      "price": 0.00915
    },
    {
      "date": "2020-05-22",
      "time": 1590105600000,
      "price": 0.009262
    },
    {
      "date": "2020-05-23",
      "time": 1590192000000,
      "price": 0.009002
    },
    {
      "date": "2020-05-24",
      "time": 1590278400000,
      "price": 0.009067
    },
    {
      "date": "2020-05-25",
      "time": 1590364800000,
      "price": 0.008812
    },
    {
      "date": "2020-05-26",
      "time": 1590451200000,
      "price": 0.008756
    },
    {
      "date": "2020-05-27",
      "time": 1590537600000,
      "price": 0.009021
    },
    {
      "date": "2020-05-28",
      "time": 1590624000000,
      "price": 0.009197
    },
    {
      "date": "2020-05-29",
      "time": 1590710400000,
      "price": 0.009048
    },
    {
      "date": "2020-05-30",
      "time": 1590796800000,
      "price": 0.009312
    },
    {
      "date": "2020-05-31",
      "time": 1590883200000,
      "price": 0.009356
    },
    {
      "date": "2020-06-01",
      "time": 1590969600000,
      "price": 0.009599
    },
    {
      "date": "2020-06-02",
      "time": 1591056000000,
      "price": 0.009714
    },
    {
      "date": "2020-06-03",
      "time": 1591142400000,
      "price": 0.009473
    },
    {
      "date": "2020-06-04",
      "time": 1591228800000,
      "price": 0.009207
    },
    {
      "date": "2020-06-05",
      "time": 1591315200000,
      "price": 0.009333
    },
    {
      "date": "2020-06-06",
      "time": 1591401600000,
      "price": 0.009381
    },
    {
      "date": "2020-06-07",
      "time": 1591488000000,
      "price": 0.008678
    },
    {
      "date": "2020-06-08",
      "time": 1591574400000,
      "price": 0.009978
    },
    {
      "date": "2020-06-09",
      "time": 1591660800000,
      "price": 0.009486
    },
    {
      "date": "2020-06-10",
      "time": 1591747200000,
      "price": 0.0091
    },
    {
      "date": "2020-06-11",
      "time": 1591833600000,
      "price": 0.008897
    },
    {
      "date": "2020-06-12",
      "time": 1591920000000,
      "price": 0.008896
    },
    {
      "date": "2020-06-13",
      "time": 1592006400000,
      "price": 0.009096
    },
    {
      "date": "2020-06-14",
      "time": 1592092800000,
      "price": 0.008587
    },
    {
      "date": "2020-06-15",
      "time": 1592179200000,
      "price": 0.009147
    },
    {
      "date": "2020-06-16",
      "time": 1592265600000,
      "price": 0.00905
    },
    {
      "date": "2020-06-17",
      "time": 1592352000000,
      "price": 0.009837
    },
    {
      "date": "2020-06-18",
      "time": 1592438400000,
      "price": 0.01004
    },
    {
      "date": "2020-06-19",
      "time": 1592524800000,
      "price": 0.009302
    },
    {
      "date": "2020-06-20",
      "time": 1592611200000,
      "price": 0.009546
    },
    {
      "date": "2020-06-21",
      "time": 1592697600000,
      "price": 0.009479
    },
    {
      "date": "2020-06-22",
      "time": 1592784000000,
      "price": 0.009982
    },
    {
      "date": "2020-06-23",
      "time": 1592870400000,
      "price": 0.0102
    },
    {
      "date": "2020-06-24",
      "time": 1592956800000,
      "price": 0.009386
    },
    {
      "date": "2020-06-25",
      "time": 1593043200000,
      "price": 0.009888
    },
    {
      "date": "2020-06-26",
      "time": 1593129600000,
      "price": 0.009158
    },
    {
      "date": "2020-06-27",
      "time": 1593216000000,
      "price": 0.008647
    },
    {
      "date": "2020-06-28",
      "time": 1593302400000,
      "price": 0.008391
    },
    {
      "date": "2020-06-29",
      "time": 1593388800000,
      "price": 0.008636
    },
    {
      "date": "2020-06-30",
      "time": 1593475200000,
      "price": 0.008497
    },
    {
      "date": "2020-07-01",
      "time": 1593561600000,
      "price": 0.008592
    },
    {
      "date": "2020-07-02",
      "time": 1593648000000,
      "price": 0.008547
    },
    {
      "date": "2020-07-03",
      "time": 1593734400000,
      "price": 0.009338
    },
    {
      "date": "2020-07-04",
      "time": 1593820800000,
      "price": 0.009691
    },
    {
      "date": "2020-07-05",
      "time": 1593907200000,
      "price": 0.009354
    },
    {
      "date": "2020-07-06",
      "time": 1593993600000,
      "price": 0.009814
    },
    {
      "date": "2020-07-07",
      "time": 1594080000000,
      "price": 0.009628
    },
    {
      "date": "2020-07-08",
      "time": 1594166400000,
      "price": 0.009534
    },
    {
      "date": "2020-07-09",
      "time": 1594252800000,
      "price": 0.009331
    },
    {
      "date": "2020-07-10",
      "time": 1594339200000,
      "price": 0.009567
    },
    {
      "date": "2020-07-11",
      "time": 1594425600000,
      "price": 0.009607
    },
    {
      "date": "2020-07-12",
      "time": 1594512000000,
      "price": 0.009952
    },
    {
      "date": "2020-07-13",
      "time": 1594598400000,
      "price": 0.009515
    },
    {
      "date": "2020-07-14",
      "time": 1594684800000,
      "price": 0.008886
    },
    {
      "date": "2020-07-15",
      "time": 1594771200000,
      "price": 0.008917
    },
    {
      "date": "2020-07-16",
      "time": 1594857600000,
      "price": 0.009133
    },
    {
      "date": "2020-07-17",
      "time": 1594944000000,
      "price": 0.00815
    },
    {
      "date": "2020-07-18",
      "time": 1595030400000,
      "price": 0.01092
    },
    {
      "date": "2020-07-19",
      "time": 1595116800000,
      "price": 0.009769
    },
    {
      "date": "2020-07-20",
      "time": 1595203200000,
      "price": 0.01045
    },
    {
      "date": "2020-07-21",
      "time": 1595289600000,
      "price": 0.0109
    },
    {
      "date": "2020-07-22",
      "time": 1595376000000,
      "price": 0.01154
    },
    {
      "date": "2020-07-23",
      "time": 1595462400000,
      "price": 0.01212
    },
    {
      "date": "2020-07-24",
      "time": 1595548800000,
      "price": 0.01146
    },
    {
      "date": "2020-07-25",
      "time": 1595635200000,
      "price": 0.01097
    },
    {
      "date": "2020-07-26",
      "time": 1595721600000,
      "price": 0.01183
    },
    {
      "date": "2020-07-27",
      "time": 1595808000000,
      "price": 0.01038
    },
    {
      "date": "2020-07-28",
      "time": 1595894400000,
      "price": 0.01006
    },
    {
      "date": "2020-07-29",
      "time": 1595980800000,
      "price": 0.01
    },
    {
      "date": "2020-07-30",
      "time": 1596067200000,
      "price": 0.01145
    },
    {
      "date": "2020-07-31",
      "time": 1596153600000,
      "price": 0.01272
    },
    {
      "date": "2020-08-01",
      "time": 1596240000000,
      "price": 0.01406
    },
    {
      "date": "2020-08-02",
      "time": 1596326400000,
      "price": 0.01305
    },
    {
      "date": "2020-08-03",
      "time": 1596412800000,
      "price": 0.01326
    },
    {
      "date": "2020-08-04",
      "time": 1596499200000,
      "price": 0.01209
    },
    {
      "date": "2020-08-05",
      "time": 1596585600000,
      "price": 0.01304
    },
    {
      "date": "2020-08-06",
      "time": 1596672000000,
      "price": 0.01365
    },
    {
      "date": "2020-08-07",
      "time": 1596758400000,
      "price": 0.01346
    },
    {
      "date": "2020-08-08",
      "time": 1596844800000,
      "price": 0.01412
    },
    {
      "date": "2020-08-09",
      "time": 1596931200000,
      "price": 0.01379
    },
    {
      "date": "2020-08-10",
      "time": 1597017600000,
      "price": 0.0144
    },
    {
      "date": "2020-08-11",
      "time": 1597104000000,
      "price": 0.01538
    },
    {
      "date": "2020-08-12",
      "time": 1597190400000,
      "price": 0.0162
    },
    {
      "date": "2020-08-13",
      "time": 1597276800000,
      "price": 0.01474
    },
    {
      "date": "2020-08-14",
      "time": 1597363200000,
      "price": 0.01566
    },
    {
      "date": "2020-08-15",
      "time": 1597449600000,
      "price": 0.01589
    },
    {
      "date": "2020-08-16",
      "time": 1597536000000,
      "price": 0.01704
    },
    {
      "date": "2020-08-17",
      "time": 1597622400000,
      "price": 0.01673
    },
    {
      "date": "2020-08-18",
      "time": 1597708800000,
      "price": 0.0153
    },
    {
      "date": "2020-08-19",
      "time": 1597795200000,
      "price": 0.0147
    },
    {
      "date": "2020-08-20",
      "time": 1597881600000,
      "price": 0.01483
    },
    {
      "date": "2020-08-21",
      "time": 1597968000000,
      "price": 0.01372
    },
    {
      "date": "2020-08-22",
      "time": 1598054400000,
      "price": 0.01412
    },
    {
      "date": "2020-08-23",
      "time": 1598140800000,
      "price": 0.01398
    },
    {
      "date": "2020-08-24",
      "time": 1598227200000,
      "price": 0.01423
    },
    {
      "date": "2020-08-25",
      "time": 1598313600000,
      "price": 0.01326
    },
    {
      "date": "2020-08-26",
      "time": 1598400000000,
      "price": 0.01261
    },
    {
      "date": "2020-08-27",
      "time": 1598486400000,
      "price": 0.01144
    },
    {
      "date": "2020-08-28",
      "time": 1598572800000,
      "price": 0.01107
    },
    {
      "date": "2020-08-29",
      "time": 1598659200000,
      "price": 0.01137
    },
    {
      "date": "2020-08-30",
      "time": 1598745600000,
      "price": 0.01137
    },
    {
      "date": "2020-08-31",
      "time": 1598832000000,
      "price": 0.01107
    },
    {
      "date": "2020-09-01",
      "time": 1598918400000,
      "price": 0.01145
    },
    {
      "date": "2020-09-02",
      "time": 1599004800000,
      "price": 0.01277
    },
    {
      "date": "2020-09-03",
      "time": 1599091200000,
      "price": 0.01058
    },
    {
      "date": "2020-09-04",
      "time": 1599177600000,
      "price": 0.0111
    },
    {
      "date": "2020-09-05",
      "time": 1599264000000,
      "price": 0.01007
    },
    {
      "date": "2020-09-06",
      "time": 1599350400000,
      "price": 0.00985
    },
    {
      "date": "2020-09-07",
      "time": 1599436800000,
      "price": 0.009964
    },
    {
      "date": "2020-09-08",
      "time": 1599523200000,
      "price": 0.009926
    },
    {
      "date": "2020-09-09",
      "time": 1599609600000,
      "price": 0.009615
    },
    {
      "date": "2020-09-10",
      "time": 1599696000000,
      "price": 0.009828
    },
    {
      "date": "2020-09-11",
      "time": 1599782400000,
      "price": 0.009255
    },
    {
      "date": "2020-09-12",
      "time": 1599868800000,
      "price": 0.009403
    },
    {
      "date": "2020-09-13",
      "time": 1599955200000,
      "price": 0.009402
    },
    {
      "date": "2020-09-14",
      "time": 1600041600000,
      "price": 0.009717
    },
    {
      "date": "2020-09-15",
      "time": 1600128000000,
      "price": 0.009384
    },
    {
      "date": "2020-09-16",
      "time": 1600214400000,
      "price": 0.01019
    },
    {
      "date": "2020-09-17",
      "time": 1600300800000,
      "price": 0.009851
    },
    {
      "date": "2020-09-18",
      "time": 1600387200000,
      "price": 0.01028
    },
    {
      "date": "2020-09-19",
      "time": 1600473600000,
      "price": 0.009864
    },
    {
      "date": "2020-09-20",
      "time": 1600560000000,
      "price": 0.01059
    },
    {
      "date": "2020-09-21",
      "time": 1600646400000,
      "price": 0.009168
    },
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 0.008533
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 0.008395
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 0.008165
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 0.006951
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 0.006655
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 0.007224
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 0.007061
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 0.007264
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 0.008583
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 0.008345
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 0.008713
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 0.008703
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 0.008797
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 0.009057
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 0.008738
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 0.008887
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 0.009962
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 0.009566
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 0.009424
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 0.008954
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 0.008282
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 0.00867
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 0.008686
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 0.008695
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 0.008636
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 0.00858
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 0.008731
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 0.009051
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 0.008054
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 0.007514
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 0.007963
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 0.008011
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 0.007827
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 0.008003
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 0.008038
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 0.007503
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 0.007525
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 0.00831
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 0.008004
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 0.006952
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 0.005602
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 0.005611
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 0.006082
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 0.006251
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 0.006705
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 0.006929
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 0.006012
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 0.006004
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 0.006209
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 0.00637
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 0.005119
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 0.004322
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 0.00423
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 0.004668
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 0.004293
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 0.004406
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 0.004412
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 0.004031
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 0.004081
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 0.006935
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 0.007214
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 0.007714
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 0.007859
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 0.007324
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 0.007194
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 0.007473
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 0.00776
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 0.006941
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 0.007153
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 0.00704
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 0.006818
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 0.006671
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 0.006275
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 0.005694
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 0.00593
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 0.006347
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 0.00735
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 0.006219
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 0.00684
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 0.006645
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 0.007243
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 0.007053
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 0.006763
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 0.007274
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 0.005765
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 0.007829
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 0.008844
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 0.008685
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 0.007721
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 0.008047
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 0.008404
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 0.007099
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 0.007833
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 0.008598
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 0.007831
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 0.007358
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 0.006845
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 0.007168
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 0.007691
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 0.007546
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 0.007455
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 0.006476
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 0.006602
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 0.007385
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 0.007102
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 0.006455
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 0.005853
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 0.005476
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 0.007358
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 0.04658
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 0.0652
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 0.0348
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 0.03085
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 0.04938
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 0.04521
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 0.04179
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 0.04291
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 0.03377
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 0.03265
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 0.03669
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 0.03488
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 0.03858
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 0.03792
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 0.03368
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 0.03825
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 0.03892
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 0.03835
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 0.03984
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 0.04537
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 0.04953
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 0.04754
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 0.04304
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 0.04713
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 0.04221
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 0.03619
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 0.03531
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 0.03484
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 0.03335
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 0.03187
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 0.02942
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 0.03226
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 0.02716
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 0.02671
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 0.02467
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 0.03317
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 0.03569
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 0.03211
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 0.03878
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 0.05218
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 0.03913
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 0.05029
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 0.04924
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 0.05384
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 0.05133
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 0.04732
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 0.04839
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 0.05479
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 0.05361
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 0.05109
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 0.05636
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 0.05393
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 0.05301
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 0.05109
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 0.05701
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 0.05134
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 0.0523
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 0.05139
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 0.05467
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 0.05647
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 0.05702
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 0.05233
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 0.05345
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 0.05073
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 0.04851
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 0.05065
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 0.04848
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 0.05279
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 0.04812
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 0.05053
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 0.04881
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 0.04902
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 0.04618
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 0.04788
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 0.0483
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 0.04911
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 0.04995
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 0.04606
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 0.05525
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 0.04725
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 0.06125
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 0.1299
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 0.1824
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 0.1148
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 0.08649
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 0.1268
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 0.1041
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 0.09893
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 0.157
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 0.1229
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 0.1141
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 0.1184
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 0.1255
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 0.1206
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 0.1138
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 0.1017
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 0.1271
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 0.1129
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 0.1176
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 0.1149
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 0.1102
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 0.09889
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 0.09988
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 0.1015
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 0.08797
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 0.0903
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 0.087
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 0.08601
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 0.08449
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 0.07934
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 0.05111
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 0.06171
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 0.05565
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 0.05174
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 0.04513
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 0.05243
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 0.05182
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 0.05226
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 0.0501
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 0.04817
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 0.06542
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 0.05956
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 0.05817
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 0.05943
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 0.0605
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 0.06669
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 0.06045
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 0.05935
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 0.05764
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 0.05373
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 0.05379
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 0.05908
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 0.05722
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 0.05526
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 0.05082
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 0.05423
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 0.05633
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 0.05462
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 0.05598
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 0.05979
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 0.04765
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 0.0483
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 0.04593
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 0.03229
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 0.03221
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 0.03368
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 0.03465
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 0.0417
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 0.04168
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 0.03957
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 0.03932
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 0.04667
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 0.04557
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 0.04059
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 0.04057
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 0.04023
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 0.04093
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 0.03876
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 0.04177
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 0.04438
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 0.0503
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 0.04564
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 0.04525
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 0.04692
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 0.04434
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 0.04452
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 0.04464
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 0.04207
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 0.04333
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 0.04196
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 0.04167
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 0.03979
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 0.03963
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 0.05464
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 0.05426
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 0.0518
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 0.05348
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 0.05341
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 0.06485
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 0.06122
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 0.07325
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 0.07246
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 0.07475
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 0.07134
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 0.06379
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 0.05991
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 0.05728
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 0.09339
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 0.1018
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 0.09899
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 0.08477
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 0.08152
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 0.07916
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 0.06795
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 0.05695
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 0.05464
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 0.05883
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 0.05652
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 0.05501
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 0.05098
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 0.05005
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 0.05053
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 0.05191
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 0.05575
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 0.05571
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 0.05373
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 0.05447
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 0.04578
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 0.04949
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 0.04592
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 0.04222
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 0.05479
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 0.06148
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 0.05357
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 0.04763
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 0.04689
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 0.04682
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 0.04752
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 0.04844
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 0.05437
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 0.05691
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 0.04545
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 0.05206
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 0.04593
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 0.04261
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 0.04381
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 0.03822
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 0.04226
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 0.04336
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 0.04382
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 0.04203
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 0.04257
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 0.043
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 0.04111
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 0.03606
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 0.03338
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 0.03573
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 0.03681
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 0.03299
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 0.0329
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 0.03197
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 0.03375
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 0.03285
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 0.03199
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 0.03243
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 0.03564
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 0.03528
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 0.03425
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 0.03548
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 0.03605
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 0.04151
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 0.0382
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 0.0383
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 0.03903
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 0.03938
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 0.03795
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 0.03641
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 0.03844
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 0.03786
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 0.04071
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 0.04018
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 0.03876
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 0.03846
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 0.04114
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 0.04423
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 0.04173
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 0.04127
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 0.03985
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 0.04078
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 0.04101
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 0.03981
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 0.03625
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 0.0394
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 0.04297
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 0.05508
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 0.05583
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 0.05669
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 0.05883
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 0.05412
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 0.04916
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 0.05736
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 0.05415
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 0.05254
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 0.05471
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 0.06895
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 0.06558
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 0.06028
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 0.05967
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 0.06312
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 0.05961
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 0.05916
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 0.05229
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 0.05071
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 0.04725
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 0.04709
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 0.04782
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 0.04344
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 0.03716
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 0.03569
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 0.03545
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 0.03833
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 0.03389
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 0.03398
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 0.03956
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 0.03817
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 0.0376
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 0.0372
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 0.03504
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 0.03488
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 0.03102
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 0.03116
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 0.03235
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 0.03241
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 0.03283
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 0.03046
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 0.02926
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 0.02964
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 0.02956
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 0.02617
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 0.02613
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 0.02786
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 0.02572
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 0.02493
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 0.02531
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 0.02382
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 0.0244
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 0.02397
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 0.02188
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 0.02592
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 0.02593
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 0.02522
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 0.0254
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 0.02434
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 0.02377
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 0.0237
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 0.02215
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 0.02079
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 0.02291
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 0.02507
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 0.02462
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 0.02475
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 0.02345
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 0.0237
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 0.027
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 0.02626
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 0.0268
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 0.02719
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 0.03419
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 0.03601
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 0.03917
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 0.0418
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 0.0711
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 0.0556
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 0.05405
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 0.04703
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 0.04209
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 0.03907
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 0.03246
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 0.02736
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 0.0352
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 0.03156
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 0.0318
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 0.02504
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 0.01971
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 0.02567
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 0.03208
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 0.02388
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 0.03003
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 0.03291
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 0.02917
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 0.02837
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 0.0341
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 0.03355
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 0.03478
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 0.03684
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 0.0335
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 0.03376
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 0.03395
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 0.03392
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 0.03421
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 0.03534
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 0.03447
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 0.03432
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 0.03687
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 0.03365
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 0.0348
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 0.0357
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 0.03379
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 0.03259
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 0.03368
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 0.03205
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 0.03452
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 0.03924
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 0.0407
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 0.03885
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 0.03887
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 0.04443
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 0.04525
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 0.03908
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 0.03994
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 0.04335
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 0.03997
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 0.03879
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 0.03991
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 0.04364
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 0.04063
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 0.03603
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 0.04036
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 0.03628
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 0.03771
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 0.03735
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 0.04196
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 0.04137
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 0.04054
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 0.04266
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 0.04166
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 0.04145
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 0.0428
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 0.04333
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 0.04445
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 0.04344
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 0.04499
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 0.05153
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 0.05231
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 0.05219
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 0.05929
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 0.05963
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 0.0588
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 0.06003
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 0.0622
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 0.05873
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 0.05733
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 0.0462
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 0.04999
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 0.05284
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 0.05346
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 0.06239
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 0.05496
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 0.05572
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 0.0572
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 0.05633
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 0.05719
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 0.05291
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 0.05199
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 0.04897
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 0.05105
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 0.0542
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 0.05304
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 0.05163
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 0.05128
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 0.05131
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 0.05459
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 0.05108
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 0.0526
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 0.05048
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 0.04747
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 0.04782
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 0.05002
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 0.04236
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 0.04338
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 0.04563
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 0.04239
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 0.04141
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 0.04043
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 0.03982
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 0.03489
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 0.03629
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 0.03511
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 0.03152
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 0.03188
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 0.03275
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 0.03286
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 0.04028
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 0.04106
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 0.03784
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 0.03785
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 0.03792
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 0.03676
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 0.03844
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 0.03693
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 0.03763
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 0.03807
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 0.03824
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 0.03632
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 0.03598
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 0.03888
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 0.0425
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 0.04227
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 0.03992
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 0.04079
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 0.03977
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 0.04201
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 0.04169
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 0.04045
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 0.03895
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 0.03804
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 0.03563
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 0.03011
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 0.02964
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 0.03047
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 0.02608
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 0.02738
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 0.0254
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 0.02795
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 0.02774
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 0.04533
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 0.0447
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 0.03249
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 0.03268
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 0.02663
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 0.03092
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 0.03377
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 0.03058
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 0.03275
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 0.02907
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 0.0281
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 0.02807
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 0.02354
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 0.02951
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 0.02459
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 0.02732
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 0.02961
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 0.03282
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 0.03302
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 0.03169
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 0.03032
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 0.02896
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 0.03035
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 0.03066
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 0.03103
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 0.0318
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 0.03367
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 0.0351
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 0.03483
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 0.03473
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 0.0338
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 0.03368
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 0.02959
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 0.02919
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 0.02912
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 0.03146
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 0.03244
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 0.029
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 0.03192
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 0.03123
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 0.03118
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 0.0315
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 0.03127
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 0.03099
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 0.03195
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 0.03145
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 0.03144
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 0.0345
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 0.03546
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 0.03568
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 0.03637
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 0.03643
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 0.03543
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 0.03531
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 0.03407
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 0.03341
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 0.03083
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 0.03129
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 0.03636
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 0.03831
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 0.03874
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 0.03846
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 0.03903
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 0.03645
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 0.03587
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 0.04282
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 0.04444
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 0.03507
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 0.03268
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 0.03442
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 0.03333
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 0.03352
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 0.03361
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 0.03226
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 0.03007
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 0.03067
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 0.03072
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 0.0577
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 0.06258
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 0.06551
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 0.06787
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 0.06113
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 0.06697
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 0.05615
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 0.06357
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 0.04971
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 0.0596
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 0.06325
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 0.053
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 0.06443
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 0.04958
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 0.05867
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 0.05775
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 0.04942
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 0.04427
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 0.04038
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 0.04056
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 0.04643
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 0.05891
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 0.0566
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 0.04639
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 0.05222
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 0.06549
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 0.06387
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 0.05049
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 0.06202
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 0.04765
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 0.05861
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 0.05852
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 0.05831
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 0.05759
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 0.05689
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 0.04852
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 0.05546
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 0.05142
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 0.0534
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 0.05393
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 0.06769
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 0.07459
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 0.07448
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 0.07725
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 0.08057
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 0.08005
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 0.08197
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 0.08827
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 0.07919
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 0.08083
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 0.133
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 0.118
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 0.09682
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 0.08032
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 0.09773
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 0.06328
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 0.1083
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 0.1364
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 0.1327
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 0.1177
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 0.1293
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 0.1556
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 0.1548
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 0.1618
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 0.1649
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 0.1752
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 0.1577
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 0.1418
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 0.1435
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 0.1405
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 0.1578
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 0.161
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 0.1558
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 0.1478
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 0.1378
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 0.1454
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 0.1998
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 0.1976
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 0.1766
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 0.1733
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 0.1732
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 0.1737
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 0.1456
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 0.1465
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 0.1561
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 0.1541
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 0.1614
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 0.1795
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 0.1976
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 0.1932
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 0.1939
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 0.1778
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 0.1731
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 0.1745
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 0.1738
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 0.17
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 0.1748
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 0.1744
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 0.174
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 0.1739
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 0.1734
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 0.1717
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 0.1538
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 0.15
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 0.1343
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 0.1442
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 0.1677
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 0.1681
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 0.1693
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 0.1595
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 0.1567
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 0.1717
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 0.1669
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 0.1695
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 0.1477
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 0.1482
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 0.1489
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 0.1741
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 0.1781
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 0.1696
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 0.189
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 0.1886
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 0.1708
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 0.1754
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 0.1818
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 0.1654
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 0.1912
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 0.2007
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 0.1609
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 0.1679
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 0.1604
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 0.1537
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 0.1349
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 0.1275
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 0.1179
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 0.1308
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 0.1232
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 0.1171
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 0.1203
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 0.131
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 0.1387
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 0.1359
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 0.1192
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 0.117
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 0.1161
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 0.1363
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 0.1088
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 0.125
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 0.09736
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 0.09838
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 0.1026
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 0.09173
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 0.1295
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 0.1409
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 0.1294
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 0.1465
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 0.1493
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 0.1387
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 0.1446
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 0.1604
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 0.1282
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 0.1204
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 0.1164
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 0.1163
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 0.1165
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 0.09764
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 0.1742
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 0.1647
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 0.1205
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 0.1203
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 0.1207
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 0.1448
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 0.1774
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 0.1717
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 0.1715
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 0.1712
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 0.1585
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 0.2183
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 0.2354
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 0.2218
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 0.2254
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 0.1981
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 0.1761
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 0.1775
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 0.223
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 0.1959
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 0.248
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 0.2562
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 0.2612
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 0.2609
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 0.2654
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 0.2443
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 0.2454
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 0.241
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 0.2355
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 0.1993
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 0.1927
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 0.1564
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 0.1916
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 0.2122
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 0.1651
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 0.1458
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 0.1396
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 0.2292
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 0.1984
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 0.1934
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 0.1759
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 0.1702
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 0.1669
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 0.1372
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 0.1649
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 0.1586
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 0.1416
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 0.1377
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 0.1614
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 0.148
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 0.1333
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 0.1394
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 0.1347
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 0.139
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 0.154
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 0.1476
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 0.1371
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 0.1452
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 0.1097
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 0.1055
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 0.09802
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 0.08092
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 0.08161
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 0.09064
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 0.1055
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 0.0932
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 0.09743
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 0.05779
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 0.06533
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 0.05028
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 0.06397
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 0.00000173
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 0.00000189
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 0.00000178
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 0.00000173
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 0.00000167
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 0.00000157
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 0.00000158
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 0.00000154
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 0.00000171
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 0.00000161
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 0.00000153
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 0.00000159
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 0.00000143
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 0.00000143
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 0.00000145
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 0.00000151
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 0.0000015
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 0.00000144
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 0.00000129
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 0.00000126
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 0.00000124
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 0.00000128
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 0.00000129
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 0.00000124
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 0.00000104
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 0.0000012
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 0.00000108
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 0.00000109
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 0.00000114
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 9.2e-7
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 9.1e-7
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 9.1e-7
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 9.1e-7
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 8.8e-7
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 9e-7
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 9.7e-7
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 0.000001
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 9.3e-7
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 9.5e-7
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 0.00000107
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 0.00000138
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 0.00000155
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 0.00000165
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 0.00000154
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 0.00000161
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 0.0000015
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 0.00000162
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 0.00000142
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 0.00000155
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 0.00000161
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 0.00000155
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 0.0000016
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 0.00000183
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 0.00000172
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 0.00000164
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 0.00000154
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 0.00000157
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 0.00000155
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 0.00000155
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 0.00000151
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 0.0000015
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 0.00000151
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 0.00000171
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 0.00000162
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 0.00000164
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 0.00000158
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 0.00000156
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 0.00000151
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 0.00000153
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 0.0000015
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 0.00000152
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 0.00000149
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 0.00000151
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 0.00000135
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 0.0000013
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 0.00000133
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 0.00000134
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 0.00000134
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 0.00000135
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 0.00000129
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 0.00000123
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 0.0000013
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 0.00000122
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 0.0000012
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 0.00000115
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 0.00000115
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 0.00000115
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 0.00000111
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 0.00000118
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 0.00000123
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 0.00000123
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 0.00000125
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 0.00000134
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 0.00000136
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 0.0000014
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 0.00000126
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 0.00000116
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 0.00000108
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 0.00000108
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 0.00000114
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 0.00000112
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 0.00000109
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 0.00000107
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 0.0000011
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 9.4e-7
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 8.8e-7
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 8.7e-7
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 9e-7
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 8.5e-7
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 9e-7
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 8.7e-7
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 8.1e-7
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 7.8e-7
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 7.9e-7
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 8e-7
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 8e-7
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 8e-7
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 8e-7
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 8.1e-7
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 8e-7
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 7.9e-7
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 7.1e-7
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 6.7e-7
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 6.6e-7
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 6.7e-7
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 6.8e-7
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 6.9e-7
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 6.8e-7
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 6.3e-7
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 6.3e-7
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 6.4e-7
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 6.3e-7
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 6.1e-7
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 7.1e-7
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 6.7e-7
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 6.7e-7
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 7.1e-7
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 6.9e-7
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 7.3e-7
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 7.3e-7
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 7.9e-7
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 8e-7
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 8.1e-7
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 7.4e-7
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 7.2e-7
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 7.2e-7
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 7e-7
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 7.2e-7
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 7.1e-7
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 7.1e-7
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 6.7e-7
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 6.4e-7
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 6.4e-7
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 6.2e-7
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 6.4e-7
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 6.4e-7
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 6.6e-7
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 6.8e-7
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 6.3e-7
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 6.3e-7
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 6.3e-7
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 6.6e-7
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 7e-7
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 7.5e-7
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 0.00000101
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 9.2e-7
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 0.00000121
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 0.00000127
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 0.00000116
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 0.00000114
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 0.00000114
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 0.00000117
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 0.00000115
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 0.00000119
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 0.00000109
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 0.00000108
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 0.00000112
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 0.00000112
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 0.0000012
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 0.00000117
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 0.00000119
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 0.00000133
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 0.00000135
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 0.00000127
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 0.00000122
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 0.00000116
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 0.00000115
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 0.00000126
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 0.00000114
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 0.00000115
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 0.00000115
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 0.00000119
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 0.00000113
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 0.00000104
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 0.00000111
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 0.00000107
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 0.00000111
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 0.00000118
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 0.00000112
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 0.00000108
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 0.00000109
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 0.00000105
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 0.00000109
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 0.00000111
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 0.00000117
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 0.0000012
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 0.00000139
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 0.00000162
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 0.00000148
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 0.00000152
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 0.00000157
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 0.00000153
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 0.0000016
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 0.00000141
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 0.00000139
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 0.00000141
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 0.00000148
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 0.00000132
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 0.00000141
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 0.00000133
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 0.00000131
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 0.00000125
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 0.00000127
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 0.0000013
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 0.00000158
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 0.00000147
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 0.00000138
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 0.00000141
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 0.00000134
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 0.00000144
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 0.00000134
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 0.00000134
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 0.00000131
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 0.00000129
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 0.00000141
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 0.00000134
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 0.00000118
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 0.00000126
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 0.0000012
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 0.00000116
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 0.00000111
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 0.00000119
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 0.0000012
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 0.00000133
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 0.00000137
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 0.00000124
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 0.00000124
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 0.00000119
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 0.0000012
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 0.00000124
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 0.00000121
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 0.00000114
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 0.00000113
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 0.00000116
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 0.00000112
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 0.00000105
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 0.00000104
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 0.00000104
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 0.00000103
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 0.00000108
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 0.0000011
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 0.00000107
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 0.00000106
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 0.00000101
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 9.1e-7
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 9.2e-7
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 9.3e-7
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 9.2e-7
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 8.9e-7
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 9e-7
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 9e-7
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 9.7e-7
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 9.6e-7
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 0.00000102
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 0.00000101
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 0.000001
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 0.00000108
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 0.00000108
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 0.00000125
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 0.00000124
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 0.00000117
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 0.00000119
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 0.00000122
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 0.00000123
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 0.00000119
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 0.00000115
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 0.00000121
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 0.0000012
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 0.00000131
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 0.00000137
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 0.00000181
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 0.00000265
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 0.00000318
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 0.00000273
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 0.00000399
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 0.00000438
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 0.00000593
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 0.00000702
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 0.00000632
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 0.00000721
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 0.00000683
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 0.00000905
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 0.00000878
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 0.00000856
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 0.00000905
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 0.00000828
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 0.00000902
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 0.00000995
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 0.00000892
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 0.00000743
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 0.00000784
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 0.0000068
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 0.0000066
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 0.00000837
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 0.0000079
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 0.00000742
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 0.00000733
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 0.00000783
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 0.0000081
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 0.00000804
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 0.00000763
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 0.00000802
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 0.00000774
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 0.00000812
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 0.0000088
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 0.00000794
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 0.00000726
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 0.0000068
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 0.00000691
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 0.00000658
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 0.00000677
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 0.00000746
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 0.00000777
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 0.00000704
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 0.00000713
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 0.00000732
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 0.00000593
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 0.00000504
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 0.00000543
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 0.0000051
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 0.0000054
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 0.00000491
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 0.00000509
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 0.00000513
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 0.0000058
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 0.00000597
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 0.00000688
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 0.00000768
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 0.00000724
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 0.00000778
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 0.00000737
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 0.0000072
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 0.00000721
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 0.00000736
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 0.00000668
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 0.00000698
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 0.00000755
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 0.00000808
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 0.00000867
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 0.00000853
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 0.00000833
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 0.0000079
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 0.00000795
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 0.00000853
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 0.00000841
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 0.00000851
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 0.00000876
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 0.0000099
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 0.00001053
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 0.00001052
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 0.00001006
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 0.00001018
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 0.00000955
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 0.00000915
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 0.00001141
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 0.00001386
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 0.00001339
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 0.0000149
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 0.00001415
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 0.00001496
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 0.00001594
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 0.00001669
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 0.00001599
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 0.00001473
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 0.00001439
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 0.00001541
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 0.00001484
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 0.00001462
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 0.00001444
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 0.00001434
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 0.00001459
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 0.0000143
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 0.00001278
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 0.00001212
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 0.00001276
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 0.00001206
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 0.00001275
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 0.0000132
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 0.00001189
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 0.0000114
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 0.00001182
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 0.00001231
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 0.00001118
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 0.00001095
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 0.00001135
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 0.00001098
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 0.0000114
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 0.00001142
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 0.0000109
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 0.0000113
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 0.00001283
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 0.00001252
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 0.00001253
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 0.00001156
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 0.0000113
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 0.00001189
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 0.00001138
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 0.00001131
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 0.00001024
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 0.0000089
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 0.00000887
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 0.00000974
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 0.0000084
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 0.00000919
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 0.00000908
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 0.00000922
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 0.00000891
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 0.00000868
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 0.0000087
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 0.0000092
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 0.00001132
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 0.00001234
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 0.00001165
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 0.00001164
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 0.0000127
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 0.00001222
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 0.0000125
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 0.00001189
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 0.00001251
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 0.0000122
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 0.00001146
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 0.00001204
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 0.00001189
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 0.00001175
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 0.00001181
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 0.00001131
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 0.00001105
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 0.0000105
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 0.00000932
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 0.00000862
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 0.0000081
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 0.00000704
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 0.00000775
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 0.00000734
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 0.00000877
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 0.00000852
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 0.00000841
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 0.00000773
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 0.00000824
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 0.00000818
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 0.00000802
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 0.00000744
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 0.00000717
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 0.00000748
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 0.00000728
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 0.0000077
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 0.00000775
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 0.00000791
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 0.00000798
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 0.00000907
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 0.0000095
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 0.00000912
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 0.00000854
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 0.00000765
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 0.00000768
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 0.00000765
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 0.00000778
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 0.00000761
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 0.00000714
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 0.0000076
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 0.00000725
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 0.00000733
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 0.0000071
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 0.00000664
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 0.00000676
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 0.00000708
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 0.00000738
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 0.00000747
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 0.00000725
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 0.00000741
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 0.00000791
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 0.00000775
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 0.00000737
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 0.00000719
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 0.00000731
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 0.00000753
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 0.00000794
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 0.00000824
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 0.00000842
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 0.00000801
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 0.00000813
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 0.00000859
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 0.00000845
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 0.00000951
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 0.0000107
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 0.00001138
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 0.00001132
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 0.00001047
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 0.00000971
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 0.00000923
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 0.00000863
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 0.00000939
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 0.00000935
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 0.00001023
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 0.0000098
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 0.00000951
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 0.00000911
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 0.00000928
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 0.00000974
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 0.00000989
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 0.00000968
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 0.0000109
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 0.00001039
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 0.00001044
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 0.00000988
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 0.0000105
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 0.00001049
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 0.00001066
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 0.00001018
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 0.00001007
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 0.00000981
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 0.00000999
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 0.0000088
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 0.00000906
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 0.00000915
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 0.00000916
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 0.00000967
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 0.00000965
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 0.00000911
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 0.00000889
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 0.0000087
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 0.00000819
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 0.0000079
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 0.00000855
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 0.00000992
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 0.00001099
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 0.0000108
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 0.00001118
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 0.00001233
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 0.00001302
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 0.00001417
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 0.00002082
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 0.00002063
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 0.00002337
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 0.00002127
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 0.00002121
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 0.00002046
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 0.0000197
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 0.00001879
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 0.00002071
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 0.00002066
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 0.00002051
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 0.00002021
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 0.00001898
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 0.00001828
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 0.00001977
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 0.00001988
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 0.00002046
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 0.00002021
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 0.00002228
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 0.00002044
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 0.00002029
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 0.00002182
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 0.00002123
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 0.0000216
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 0.00002492
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 0.00002643
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 0.00002653
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 0.00002359
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 0.00002513
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 0.00002364
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 0.00002476
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 0.00002331
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 0.00002415
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 0.0000235
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 0.00002245
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 0.00001947
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 0.00001704
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 0.00001766
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 0.00001739
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 0.00001781
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 0.00001845
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 0.00001924
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 0.00001853
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 0.00001738
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 0.00001785
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 0.00001873
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 0.00001787
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 0.00001842
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 0.00001991
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 0.00001934
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 0.00002045
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 0.00002159
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 0.00002113
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 0.0000207
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 0.00002079
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 0.00001859
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 0.00001782
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 0.00001701
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 0.00001763
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 0.000018
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 0.00001775
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 0.00001685
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 0.00001747
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 0.00001907
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 0.00001813
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 0.00002031
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 0.00001843
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 0.00001603
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 0.00001579
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 0.00001591
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 0.00001514
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 0.00001533
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 0.00001494
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 0.00001503
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 0.00001401
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 0.00001311
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 0.00001144
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 0.0000124
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 0.00001294
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 0.00001387
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 0.00001225
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 0.00001077
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 0.00001101
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 0.00001016
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 0.00001001
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 0.00000922
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 0.00000892
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 0.00000956
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 0.00000954
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 0.00000961
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 0.00000959
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 0.00001009
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 0.00000969
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 0.0000103
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 0.00000994
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 0.0000097
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 0.00001012
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 0.00000926
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 0.00000935
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 0.00000963
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 0.00000913
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 0.00000963
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 0.00000934
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 0.00000789
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 0.00000823
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 0.00000832
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 0.0000082
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 0.00000792
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 0.00000759
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 0.00000884
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 0.00000721
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 0.00000698
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 0.00000707
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 0.00000683
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 0.00000699
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 0.00000667
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 0.00000586
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 0.00000569
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 0.00000632
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 0.00000695
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 0.0000067
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 0.00000706
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 0.00000714
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 0.00000658
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 0.00000739
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 0.00000729
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 0.00000746
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 0.00000763
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 0.00000721
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 0.00000707
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 0.00000734
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 0.000008
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 0.00000802
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 0.00000853
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 0.00000845
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 0.00000778
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 0.00000721
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 0.00000694
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 0.0000072
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 0.00000772
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 0.00000706
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 0.0000067
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 0.00000724
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 0.00000706
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 0.00000633
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 0.00000644
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 0.00000604
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 0.00000697
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 0.00000671
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 0.00000694
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 0.00000745
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 0.00000728
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 0.00000734
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 0.000007
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 0.00000714
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 0.00000724
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 0.00000733
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 0.0000075
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 0.00000754
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 0.00000774
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 0.00000882
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 0.00000884
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 0.00000876
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 0.00000906
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 0.00000917
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 0.00000877
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 0.00000897
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 0.00000886
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 0.0000089
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 0.00000874
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 0.0000087
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 0.00000817
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 0.00000809
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 0.00000794
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 0.00000799
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 0.00000826
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 0.00001111
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 0.00001237
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 0.00001369
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 0.00001361
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 0.00001362
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 0.00001444
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 0.0000139
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 0.00001303
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 0.0000126
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 0.00001217
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 0.00001386
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 0.00001328
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 0.00001316
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 0.00001365
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 0.00001552
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 0.00001381
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 0.00001378
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 0.00001361
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 0.00001386
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 0.0000139
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 0.00001399
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 0.00001344
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 0.00001162
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 0.00001165
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 0.00001181
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 0.00001235
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 0.00001227
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 0.00001183
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 0.00001065
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 0.00001107
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 0.00001151
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 0.00001167
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 0.00001266
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 0.00001313
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 0.00001247
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 0.00001151
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 0.00001123
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 0.00001095
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 0.00001112
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 0.00001059
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 0.00001013
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 0.00001034
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 0.0000103
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 0.00000984
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 0.00000927
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 0.00000888
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 0.00000991
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 0.00001006
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 0.00000947
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 0.00000917
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 0.00000917
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 0.00000956
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 0.00001039
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 0.00000975
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 0.00000925
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 0.00001006
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 0.00001012
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 0.00000965
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 0.00000969
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 0.00001003
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 0.0000099
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 0.0000102
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 0.00001105
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 0.00001241
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 0.00001236
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 0.00001224
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 0.00001231
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 0.00001222
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 0.00001285
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 0.00001355
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 0.00001337
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 0.00001299
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 0.00001344
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 0.00001403
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 0.00001411
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 0.00001417
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 0.00001273
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 0.00001239
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 0.00001255
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 0.00001241
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 0.00001279
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 0.00001191
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 0.00001152
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 0.00001134
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 0.00001078
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 0.00001037
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 0.00001013
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 0.00001045
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 0.00001076
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 0.0000102
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 0.00001056
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 0.00001111
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 0.00001182
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 0.0000124
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 0.00001207
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 0.00001123
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 0.00001214
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 0.00001226
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 0.00001105
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 0.00001083
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 0.0000111
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 0.00001113
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 0.00001068
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 0.0000102
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 0.00001066
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 0.0000104
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 0.00001157
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 0.00001125
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 0.00001084
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 0.00000975
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 0.00001009
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 0.00001002
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 0.00001021
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 0.00000978
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 0.00000983
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 0.00000965
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 0.00000946
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 0.00000979
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 0.00000988
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 0.00000945
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 0.00000975
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 0.00000963
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 0.00000989
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 0.00001031
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 0.00001031
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 0.00001054
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 0.00001069
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 0.00001154
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 0.00001192
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 0.00001155
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 0.00001077
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 0.00001108
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 0.00001142
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 0.00001145
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 0.00001077
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 0.00001073
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 0.00001041
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 0.00000966
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 0.00000957
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 0.00000964
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 0.00000908
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 0.00000938
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 0.00000925
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 0.00000943
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 0.00000939
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 0.00000932
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 0.00000979
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 0.00001022
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 0.00001011
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 0.00000977
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 0.0000098
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 0.0000102
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 0.00000947
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 0.00000956
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 0.00000926
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 0.00000671
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 0.00000673
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 0.00000749
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 0.00000785
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 0.00000752
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 0.00000719
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 0.00000688
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 0.00000665
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 0.00000675
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 0.00000699
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 0.00000715
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 0.00000692
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 0.00000672
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 0.00000695
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 0.00000718
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 0.00000716
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 0.00000732
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 0.00000713
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 0.00000699
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 0.00000702
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 0.00000644
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 0.00000656
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 0.0000067
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 0.00000671
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 0.00000572
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 0.00000559
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 0.00000576
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 0.00000554
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 0.00000619
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 0.00000609
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 0.00000607
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 0.00000621
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 0.00000583
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 0.00000572
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 0.00000542
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 0.0000049
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 0.00000499
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 0.00000486
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 0.00000471
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 0.00000488
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 0.00000476
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 0.00000444
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 0.00000412
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 0.00000413
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 0.00000417
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 0.00000457
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 0.00000457
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 0.00000469
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 0.00000471
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 0.00000463
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 0.00000457
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 0.00000453
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 0.00000405
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 0.00000457
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 0.0000048
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 0.00000476
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 0.00000439
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 0.00000451
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 0.00000443
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 0.00000475
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 0.00000495
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 0.00000465
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 0.0000046
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 0.00000432
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 0.00000438
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 0.00000417
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 0.00000406
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 0.00000409
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 0.0000039
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 0.00000372
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 0.00000411
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 0.00000408
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 0.00000402
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 0.00000401
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 0.00000393
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 0.00000397
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 0.0000039
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 0.00000403
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 0.0000042
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 0.00000417
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 0.00000407
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 0.00000414
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 0.00000403
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 0.00000492
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 0.00000599
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 0.00000609
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 0.00000718
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 0.00000701
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 0.00000671
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 0.00000656
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 0.00000608
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 0.0000061
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 0.00000594
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 0.0000058
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 0.00000572
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 0.00000658
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 0.00000624
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 0.00000591
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 0.00000592
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 0.0000058
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 0.00000546
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 0.00000527
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 0.00000499
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 0.00000514
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 0.00000494
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 0.00000502
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 0.000005
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 0.0000047
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 0.00000501
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 0.00000501
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 0.00000497
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 0.00000473
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 0.00000462
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 0.00000415
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 0.00000416
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 0.00000424
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 0.00000411
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 0.0000042
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.00000342
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 0.00000391
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 0.00000386
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.00000378
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 0.00000381
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.00000364
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.00000357
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.00000372
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.00000378
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 0.00000483
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.00000441
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.00000448
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.00000439
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.00000423
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.00000423
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.00000425
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.00000415
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 0.00000405
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.00000396
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.00000394
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 0.00000414
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 0.00000383
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.00000369
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 0.00000366
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.00000345
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.00000352
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 0.00000346
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 0.00000366
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.00000348
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.00000339
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.00000325
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.00000318
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.00000327
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 0.0000033
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.00000333
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.00000335
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 0.00000338
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 0.00000336
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 0.00000345
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 0.000004
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.00000367
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.00000352
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.00000342
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.00000342
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.00000332
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.00000328
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.00000345
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.00000353
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.00000354
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.0000034
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.00000328
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.00000328
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.00000327
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.00000331
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.0000034
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.0000034
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.00000334
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.00000342
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.0000034
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.00000349
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.00000333
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.00000372
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.00000354
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.00000351
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.00000363
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.00000364
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.00000346
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.00000375
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.00000357
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.00000372
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.00000398
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.00000396
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.00000377
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.00000365
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.00000376
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.00000381
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.0000038
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.00000383
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.000003828747543251242
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.000003864185982457954
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.000003852075623488346
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.000003902350827994676
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.000003907614275161275
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.000003881175740823285
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.000003853743550809333
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.000003873596767385635
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.00000393667082117929
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.00000399169556802573
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.000003941275367992178
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.000003985654140502454
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.0000041149288335000765
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.000004163962949374456
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.000004158028249797783
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.000004317495687053255
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.000004245566262076226
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.000004408021078400034
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.000004336833816831585
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.000004143984647993973
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.000004053553949242022
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.000004086143805192868
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.000003903784451502491
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.0000037613181205874216
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.000003673814964673224
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.0000036931860307513525
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.0000036401159040384576
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.000003712861400773154
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.0000038006555984356358
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.0000036024278578871384
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.0000036425150485004692
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.00000357449940946505
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.0000035923017640819872
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.0000035074193730010393
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.0000034653395167569873
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.000003380616608263649
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.00000338346393470177
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.0000034109189630360634
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.0000034207166733245775
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.000003412367349766831
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.000003110819511056383
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.000003123046243371405
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.000002950499781179221
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.0000026904416278615037
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.0000026826428437057534
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.0000028148106685632374
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.0000028139538685593107
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.000002772984247484437
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.000002689524021609349
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.000002784356588823005
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.000002805693359317996
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.0000028542418386552567
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.0000029160242875120516
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.0000029452140239652694
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.0000029463108759504267
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.000002945896272416473
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.0000028438842805354347
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.0000028279228349232995
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.0000028319188522902262
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.0000027866164071624233
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.0000028047570084868925
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.0000026931694262491134
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.0000025287179453179785
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.00000235319785937609
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.0000023843004505139202
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.0000023731192283243404
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.00000235240203110723
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.0000023501606472319727
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.000002323491620096724
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.000002322911536530992
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.000002442284207165702
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.000002771246814921117
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.000002730831330929959
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.0000027489810830028278
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.0000027298706856754742
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.0000026674242857105844
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.0000026024311273092333
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.000002606113914859689
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.0000027963960213855655
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.0000027080688170658558
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.0000027641640107068704
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.000002726686120358528
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.0000028125637492387715
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.000002785150349818369
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.0000027229861217102066
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.000002741400860577623
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.0000027536072538354787
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.0000028323161467779924
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.0000029166942520987783
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.0000028736927226164144
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.0000028854235922236963
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.000002781409151084838
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.0000027146566037004004
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.000002741055236121658
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.0000029746037623687297
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.000002824554195039713
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.0000028043697590404076
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.0000027234933839760777
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.0000027636271989720553
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.000002750910681701538
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.0000027720062262915155
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.0000029058848327771515
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.000002902684529485459
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.0000028846927067535083
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.0000028743014192223206
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.000002805232887766008
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.0000028115832716619324
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.000002853034193568736
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.00000288101678160654
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.00000287315860197503
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.0000028345617132046464
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.000002674672615751373
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.0000026843296669054317
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.000002664320682730988
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.000002624251309192135
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.0000025716563906374582
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.0000025848473595156315
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.000002582769748064196
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.000002874000180425606
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.000003204519388831639
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.000004122123035488615
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.00000406845378692657
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.000004092195318983423
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.0000040416561468202885
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.000003818105235158284
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.0000038550158386151945
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.000003893440847508548
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.000003695995211345793
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.0000036570044715956477
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.0000034043689457936663
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.0000035539414219205395
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.0000034742479886569208
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.0000034311009725720206
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.000003713223484697834
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.00000352616799744252
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.0000036093556251917255
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.0000036535074807953536
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.0000036232046767907043
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.0000036559837849096976
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.0000034753009123307485
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.0000032338396695297777
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.000003301082187175982
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.000003425435747501506
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.0000033645362663060315
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.000003452984444621351
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.000003383704622296261
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.0000034061337333808685
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.000003609962923918898
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.0000038131979694357827
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.0000041108178145317445
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.000003995001973814803
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.000004765512096596664
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.000004977073070817092
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.0000043299716628569584
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.000004421725030194774
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.000004488386133931608
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.0000043645938974987236
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.000004362960399186716
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.000004209548731723949
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.0000042519830773057065
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.000004272404086872856
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.0000044311196754319615
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.000004254869222831822
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.000004307756747069472
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.000004394052585440491
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.0000043854709097324175
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.000004283635468096254
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.0000040935560396044185
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.000003823965917999923
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.000003954671479706197
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.000004033763946983237
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.000004213263766841644
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.000003913309526411108
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.000004195216323878816
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.000004069888199096102
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.0000040815995952484495
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.000004021675645732951
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.000003870416007792441
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.0000040092200363161406
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.00000415417837079019
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}