{
  "id": "pearl-2",
  "symbol": "pearl",
  "name": "Pearl",
  "image": "https://coin-images.coingecko.com/coins/images/102173580/large/pearl.png?1780324634",
  "market_cap_rank": 93,
  "fetched_at": "2026-10-20T06:23:28.851Z",
  "source": "CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.5594462115536343
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.6093458170462476
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.6593001886243546
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.6890974563538155
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.6791661058840269
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.6092712310820921
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.5790535238809198
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.5591851366020936
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.5691610025078122
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.5092029773217123
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.4299980637345323
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.4209017439485384
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.4096336340965317
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.38982826588065267
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.4294091241114172
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.46951259681162144
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.4796623599897468
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.46980813371168134
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.44949300954447263
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.4096605724714337
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.39977594244460085
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.39940016569706566
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.3993759680545771
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.39984139606233166
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.37030965368929897
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.3396931481260761
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.3397044907309915
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.31988273883923773
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.3098875596366992
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.28997517408898815
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.3096127867214861
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.23016728830783592
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.30779512250107144
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.3195357076209242
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.31850899125520926
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.3196729812238795
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.32896628889940543
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.31957276401325985
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.32951837237535264
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.3095940342329376
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.3196650938493832
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.2798107446825929
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.2686952032687496
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.28953449703556705
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.25970853682823475
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.2695751075561868
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.2797916941391122
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.2595706636460776
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.25976880363865174
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.2697285095876569
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.27005773472056227
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.26971872353955967
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.25987816494203425
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.25981593059971514
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.26887219577673604
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.2693525931574797
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.26933824460631767
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.2599807712292871
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.2691974579777152
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.26921637284075123
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.2693324154131426
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.2801225390263357
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.28968685528760946
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.26982643856194377
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.2704626805038706
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.27937805072035116
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.2704053689238507
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.2994725159737146
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.2898418898924435
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.270677001111566
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.27038734703617245
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.3097206389640956
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.31875421103691787
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.32946353281912155
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.3300465594797371
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.36041377653513
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.3598902379778146
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.3700252552213246
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.35969529446322684
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.3794270619399664
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.41901318453147474
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.4698446378531651
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.6382039635136431
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.5001307405286727
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.539099476289273
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.559150144890003
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.5596943667822363
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.637834229515016
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.7688023561097851
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 1.0718107844644233
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 1.0895610125206594
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.8495882105807857
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 1.0248629600542736
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 1.4007506741021991
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 1.3917696440084368
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 1.2790670508726305
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 1.0944110004591752
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 1.322380334628856
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 1.5343628583997038
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 1.3032093725804397
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 1.329490973358105
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 1.2160031055697003
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 1.1550673274681156
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 1.0658726829225307
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 1.0722784465060342
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 1.0405184173150408
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 1.1814885429169506
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 1.1299316698671629
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 1.4289774938962456
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 1.3576923722948329
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 1.3668174826232589
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 1.4085688007592339
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 1.3785661887602212
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 1.5315503950622118
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 1.7884388345833482
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 1.8869358329583092
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 1.8966976829737459
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 1.7145593055887973
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 1.8333758356918552
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 1.8972947528791975
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 1.9948002043663895
    }
  ],
  "sources": [
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}