{ "id": "paypal-usd", "symbol": "pyusd", "name": "PayPal USD", "image": "https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788", "market_cap_rank": 38, "fetched_at": "2026-10-20T06:09:34.014Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2023-09-14", "time": 1694649600000, "price": 1 }, { "date": "2023-09-15", "time": 1694736000000, "price": 0.9999 }, { "date": "2023-09-16", "time": 1694822400000, "price": 1 }, { "date": "2023-09-17", "time": 1694908800000, "price": 1 }, { "date": "2023-09-18", "time": 1694995200000, "price": 1 }, { "date": "2023-09-19", "time": 1695081600000, "price": 1 }, { "date": "2023-09-20", "time": 1695168000000, "price": 1 }, { "date": "2023-09-21", "time": 1695254400000, "price": 1 }, { "date": "2023-09-22", "time": 1695340800000, "price": 1 }, { "date": "2023-09-23", "time": 1695427200000, "price": 1 }, { "date": "2023-09-24", "time": 1695513600000, "price": 1 }, { "date": "2023-09-25", "time": 1695600000000, "price": 1 }, { "date": "2023-09-26", "time": 1695686400000, "price": 1 }, { "date": "2023-09-27", "time": 1695772800000, "price": 1 }, { "date": "2023-09-28", "time": 1695859200000, "price": 0.9999 }, { "date": "2023-09-29", "time": 1695945600000, "price": 0.9999 }, { "date": "2023-09-30", "time": 1696032000000, "price": 0.9999 }, { "date": "2023-10-01", "time": 1696118400000, "price": 1 }, { "date": "2023-10-02", "time": 1696204800000, "price": 1 }, { "date": "2023-10-03", "time": 1696291200000, "price": 0.9999 }, { "date": "2023-10-04", "time": 1696377600000, "price": 1 }, { "date": "2023-10-05", "time": 1696464000000, "price": 1 }, { "date": "2023-10-06", "time": 1696550400000, "price": 0.9999 }, { "date": "2023-10-07", "time": 1696636800000, "price": 0.9962 }, { "date": "2023-10-08", "time": 1696723200000, "price": 0.9999 }, { "date": "2023-10-09", "time": 1696809600000, "price": 1 }, { "date": "2023-10-10", "time": 1696896000000, "price": 0.9999 }, { "date": "2023-10-11", "time": 1696982400000, "price": 0.9999 }, { "date": "2023-10-12", "time": 1697068800000, "price": 0.9999 }, { "date": "2023-10-13", "time": 1697155200000, "price": 0.9999 }, { "date": "2023-10-14", "time": 1697241600000, "price": 0.9999 }, { "date": "2023-10-15", "time": 1697328000000, "price": 0.9998 }, { "date": "2023-10-16", "time": 1697414400000, "price": 1.008 }, { "date": "2023-10-17", "time": 1697500800000, "price": 0.9999 }, { "date": "2023-10-18", "time": 1697587200000, "price": 0.9997 }, { "date": "2023-10-19", "time": 1697673600000, "price": 1 }, { "date": "2023-10-20", "time": 1697760000000, "price": 0.9997 }, { "date": "2023-10-21", "time": 1697846400000, "price": 0.9955 }, { "date": "2023-10-22", "time": 1697932800000, "price": 0.9998 }, { "date": "2023-10-23", "time": 1698019200000, "price": 0.9999 }, { "date": "2023-10-24", "time": 1698105600000, "price": 0.9997 }, { "date": "2023-10-25", "time": 1698192000000, "price": 0.9995 }, { "date": "2023-10-26", "time": 1698278400000, "price": 0.9997 }, { "date": "2023-10-27", "time": 1698364800000, "price": 0.9997 }, { "date": "2023-10-28", "time": 1698451200000, "price": 0.9995 }, { "date": "2023-10-29", "time": 1698537600000, "price": 0.9995 }, { "date": "2023-10-30", "time": 1698624000000, "price": 0.9995 }, { "date": "2023-10-31", "time": 1698710400000, "price": 0.9992 }, { "date": "2023-11-01", "time": 1698796800000, "price": 0.9991 }, { "date": "2023-11-02", "time": 1698883200000, "price": 0.9991 }, { "date": "2023-11-03", "time": 1698969600000, "price": 1 }, { "date": "2023-11-04", "time": 1699056000000, "price": 0.9994 }, { "date": "2023-11-05", "time": 1699142400000, "price": 0.9987 }, { "date": "2023-11-06", "time": 1699228800000, "price": 0.9991 }, { "date": "2023-11-07", "time": 1699315200000, "price": 0.9988 }, { "date": "2023-11-08", "time": 1699401600000, "price": 0.9991 }, { "date": "2023-11-09", "time": 1699488000000, "price": 0.9993 }, { "date": "2023-11-10", "time": 1699574400000, "price": 0.9984 }, { "date": "2023-11-11", "time": 1699660800000, "price": 0.9993 }, { "date": "2023-11-12", "time": 1699747200000, "price": 0.9988 }, { "date": "2023-11-13", "time": 1699833600000, "price": 0.9993 }, { "date": "2023-11-14", "time": 1699920000000, "price": 0.9994 }, { "date": "2023-11-15", "time": 1700006400000, "price": 0.9994 }, { "date": "2023-11-16", "time": 1700092800000, "price": 0.9993 }, { "date": "2023-11-17", "time": 1700179200000, "price": 0.9993 }, { "date": "2023-11-18", "time": 1700265600000, "price": 0.9989 }, { "date": "2023-11-19", "time": 1700352000000, "price": 0.9995 }, { "date": "2023-11-20", "time": 1700438400000, "price": 0.9993 }, { "date": "2023-11-21", "time": 1700524800000, "price": 0.9994 }, { "date": "2023-11-22", "time": 1700611200000, "price": 0.9994 }, { "date": "2023-11-23", "time": 1700697600000, "price": 0.9994 }, { "date": "2023-11-24", "time": 1700784000000, "price": 0.9995 }, { "date": "2023-11-25", "time": 1700870400000, "price": 0.999 }, { "date": "2023-11-26", "time": 1700956800000, "price": 0.9995 }, { "date": "2023-11-27", "time": 1701043200000, "price": 0.9809 }, { "date": "2023-11-28", "time": 1701129600000, "price": 0.9831 }, { "date": "2023-11-29", "time": 1701216000000, "price": 0.9996 }, { "date": "2023-11-30", "time": 1701302400000, "price": 0.9922 }, { "date": "2023-12-01", "time": 1701388800000, "price": 0.9937 }, { "date": "2023-12-02", "time": 1701475200000, "price": 0.99 }, { "date": "2023-12-03", "time": 1701561600000, "price": 0.9892 }, { "date": "2023-12-04", "time": 1701648000000, "price": 0.988 }, { "date": "2023-12-05", "time": 1701734400000, "price": 0.9979 }, { "date": "2023-12-06", "time": 1701820800000, "price": 0.9927 }, { "date": "2023-12-07", "time": 1701907200000, "price": 0.9966 }, { "date": "2023-12-08", "time": 1701993600000, "price": 0.9998 }, { "date": "2023-12-09", "time": 1702080000000, "price": 0.9932 }, { "date": "2023-12-10", "time": 1702166400000, "price": 0.9952 }, { "date": "2023-12-11", "time": 1702252800000, "price": 0.9998 }, { "date": "2023-12-12", "time": 1702339200000, "price": 0.9997 }, { "date": "2023-12-13", "time": 1702425600000, "price": 0.9997 }, { "date": "2023-12-14", "time": 1702512000000, "price": 0.9992 }, { "date": "2023-12-15", "time": 1702598400000, "price": 0.9999 }, { "date": "2023-12-16", "time": 1702684800000, "price": 0.9959 }, { "date": "2023-12-17", "time": 1702771200000, "price": 0.9996 }, { "date": "2023-12-18", "time": 1702857600000, "price": 0.9999 }, { "date": "2023-12-19", "time": 1702944000000, "price": 0.9997 }, { "date": "2023-12-20", "time": 1703030400000, "price": 0.9996 }, { "date": "2023-12-21", "time": 1703116800000, "price": 0.9997 }, { "date": "2023-12-22", "time": 1703203200000, "price": 0.9998 }, { "date": "2023-12-23", "time": 1703289600000, "price": 0.9981 }, { "date": "2023-12-24", "time": 1703376000000, "price": 0.997 }, { "date": "2023-12-25", "time": 1703462400000, "price": 0.9975 }, { "date": "2023-12-26", "time": 1703548800000, "price": 0.9984 }, { "date": "2023-12-27", "time": 1703635200000, "price": 0.9997 }, { "date": "2023-12-28", "time": 1703721600000, "price": 0.9997 }, { "date": "2023-12-29", "time": 1703808000000, "price": 0.9996 }, { "date": "2023-12-30", "time": 1703894400000, "price": 0.9996 }, { "date": "2023-12-31", "time": 1703980800000, "price": 0.9996 }, { "date": "2024-01-01", "time": 1704067200000, "price": 0.9992 }, { "date": "2024-01-02", "time": 1704153600000, "price": 0.9997 }, { "date": "2024-01-03", "time": 1704240000000, "price": 0.9996 }, { "date": "2024-01-04", "time": 1704326400000, "price": 0.9963 }, { "date": "2024-01-05", "time": 1704412800000, "price": 0.9949 }, { "date": "2024-01-06", "time": 1704499200000, "price": 0.9949 }, { "date": "2024-01-07", "time": 1704585600000, "price": 1 }, { "date": "2024-01-08", "time": 1704672000000, "price": 0.9993 }, { "date": "2024-01-09", "time": 1704758400000, "price": 1.002 }, { "date": "2024-01-10", "time": 1704844800000, "price": 0.9995 }, { "date": "2024-01-11", "time": 1704931200000, "price": 0.9994 }, { "date": "2024-01-12", "time": 1705017600000, "price": 0.9996 }, { "date": "2024-01-13", "time": 1705104000000, "price": 0.9994 }, { "date": "2024-01-14", "time": 1705190400000, "price": 0.9994 }, { "date": "2024-01-15", "time": 1705276800000, "price": 0.9999 }, { "date": "2024-01-16", "time": 1705363200000, "price": 0.9996 }, { "date": "2024-01-17", "time": 1705449600000, "price": 0.9996 }, { "date": "2024-01-18", "time": 1705536000000, "price": 0.9994 }, { "date": "2024-01-19", "time": 1705622400000, "price": 1 }, { "date": "2024-01-20", "time": 1705708800000, "price": 1 }, { "date": "2024-01-21", "time": 1705795200000, "price": 1 }, { "date": "2024-01-22", "time": 1705881600000, "price": 1 }, { "date": "2024-01-23", "time": 1705968000000, "price": 0.9995 }, { "date": "2024-01-24", "time": 1706054400000, "price": 0.9992 }, { "date": "2024-01-25", "time": 1706140800000, "price": 1 }, { "date": "2024-01-26", "time": 1706227200000, "price": 0.9996 }, { "date": "2024-01-27", "time": 1706313600000, "price": 0.9997 }, { "date": "2024-01-28", "time": 1706400000000, "price": 0.9996 }, { "date": "2024-01-29", "time": 1706486400000, "price": 1 }, { "date": "2024-01-30", "time": 1706572800000, "price": 0.9996 }, { "date": "2024-01-31", "time": 1706659200000, "price": 0.9996 }, { "date": "2024-02-01", "time": 1706745600000, "price": 0.9993 }, { "date": "2024-02-02", "time": 1706832000000, "price": 1 }, { "date": "2024-02-03", "time": 1706918400000, "price": 0.9997 }, { "date": "2024-02-04", "time": 1707004800000, "price": 0.9998 }, { "date": "2024-02-05", "time": 1707091200000, "price": 0.9998 }, { "date": "2024-02-06", "time": 1707177600000, "price": 1 }, { "date": "2024-02-07", "time": 1707264000000, "price": 0.9998 }, { "date": "2024-02-08", "time": 1707350400000, "price": 0.9998 }, { "date": "2024-02-09", "time": 1707436800000, "price": 0.9999 }, { "date": "2024-02-10", "time": 1707523200000, "price": 0.9996 }, { "date": "2024-02-11", "time": 1707609600000, "price": 0.9999 }, { "date": "2024-02-12", "time": 1707696000000, "price": 0.9996 }, { "date": "2024-02-13", "time": 1707782400000, "price": 1 }, { "date": "2024-02-14", "time": 1707868800000, "price": 1 }, { "date": "2024-02-15", "time": 1707955200000, "price": 0.9999 }, { "date": "2024-02-16", "time": 1708041600000, "price": 1 }, { "date": "2024-02-17", "time": 1708128000000, "price": 1 }, { "date": "2024-02-18", "time": 1708214400000, "price": 1 }, { "date": "2024-02-19", "time": 1708300800000, "price": 0.9997 }, { "date": "2024-02-20", "time": 1708387200000, "price": 0.9998 }, { "date": "2024-02-21", "time": 1708473600000, "price": 0.9998 }, { "date": "2024-02-22", "time": 1708560000000, "price": 1 }, { "date": "2024-02-23", "time": 1708646400000, "price": 1 }, { "date": "2024-02-24", "time": 1708732800000, "price": 1 }, { "date": "2024-02-25", "time": 1708819200000, "price": 1 }, { "date": "2024-02-26", "time": 1708905600000, "price": 0.9998 }, { "date": "2024-02-27", "time": 1708992000000, "price": 0.9999 }, { "date": "2024-02-28", "time": 1709078400000, "price": 0.9999 }, { "date": "2024-02-29", "time": 1709164800000, "price": 0.9999 }, { "date": "2024-03-01", "time": 1709251200000, "price": 0.9998 }, { "date": "2024-03-02", "time": 1709337600000, "price": 1 }, { "date": "2024-03-03", "time": 1709424000000, "price": 0.9997 }, { "date": "2024-03-04", "time": 1709510400000, "price": 0.9999 }, { "date": "2024-03-05", "time": 1709596800000, "price": 0.9991 }, { "date": "2024-03-06", "time": 1709683200000, "price": 0.9995 }, { "date": "2024-03-07", "time": 1709769600000, "price": 0.9997 }, { "date": "2024-03-08", "time": 1709856000000, "price": 0.9997 }, { "date": "2024-03-09", "time": 1709942400000, "price": 0.9991 }, { "date": "2024-03-10", "time": 1710028800000, "price": 0.9998 }, { "date": "2024-03-11", "time": 1710115200000, "price": 0.9997 }, { "date": "2024-03-12", "time": 1710201600000, "price": 0.9992 }, { "date": "2024-03-13", "time": 1710288000000, "price": 0.9999 }, { "date": "2024-03-14", "time": 1710374400000, "price": 0.9992 }, { "date": "2024-03-15", "time": 1710460800000, "price": 1 }, { "date": "2024-03-16", "time": 1710547200000, "price": 0.9994 }, { "date": "2024-03-17", "time": 1710633600000, "price": 0.9999 }, { "date": "2024-03-18", "time": 1710720000000, "price": 0.9998 }, { "date": "2024-03-19", "time": 1710806400000, "price": 1 }, { "date": "2024-03-20", "time": 1710892800000, "price": 0.9999 }, { "date": "2024-03-21", "time": 1710979200000, "price": 1 }, { "date": "2024-03-22", "time": 1711065600000, "price": 1 }, { "date": "2024-03-23", "time": 1711152000000, "price": 0.9997 }, { "date": "2024-03-24", "time": 1711238400000, "price": 0.9998 }, { "date": "2024-03-25", "time": 1711324800000, "price": 0.9998 }, { "date": "2024-03-26", "time": 1711411200000, "price": 1 }, { "date": "2024-03-27", "time": 1711497600000, "price": 1 }, { "date": "2024-03-28", "time": 1711584000000, "price": 0.9999 }, { "date": "2024-03-29", "time": 1711670400000, "price": 1 }, { "date": "2024-03-30", "time": 1711756800000, "price": 1 }, { "date": "2024-03-31", "time": 1711843200000, "price": 1 }, { "date": "2024-04-01", "time": 1711929600000, "price": 0.9999 }, { "date": "2024-04-02", "time": 1712016000000, "price": 0.9997 }, { "date": "2024-04-03", "time": 1712102400000, "price": 1 }, { "date": "2024-04-04", "time": 1712188800000, "price": 1 }, { "date": "2024-04-05", "time": 1712275200000, "price": 1 }, { "date": "2024-04-06", "time": 1712361600000, "price": 1 }, { "date": "2024-04-07", "time": 1712448000000, "price": 0.9998 }, { "date": "2024-04-08", "time": 1712534400000, "price": 0.9998 }, { "date": "2024-04-09", "time": 1712620800000, "price": 1 }, { "date": "2024-04-10", "time": 1712707200000, "price": 1 }, { "date": "2024-04-11", "time": 1712793600000, "price": 0.9999 }, { "date": "2024-04-12", "time": 1712880000000, "price": 1 }, { "date": "2024-04-13", "time": 1712966400000, "price": 1 }, { "date": "2024-04-14", "time": 1713052800000, "price": 1 }, { "date": "2024-04-15", "time": 1713139200000, "price": 0.9997 }, { "date": "2024-04-16", "time": 1713225600000, "price": 1 }, { "date": "2024-04-17", "time": 1713312000000, "price": 1 }, { "date": "2024-04-18", "time": 1713398400000, "price": 1 }, { "date": "2024-04-19", "time": 1713484800000, "price": 1 }, { "date": "2024-04-20", "time": 1713571200000, "price": 1 }, { "date": "2024-04-21", "time": 1713657600000, "price": 1 }, { "date": "2024-04-22", "time": 1713744000000, "price": 1 }, { "date": "2024-04-23", "time": 1713830400000, "price": 0.9999 }, { "date": "2024-04-24", "time": 1713916800000, "price": 1 }, { "date": "2024-04-25", "time": 1714003200000, "price": 0.9998 }, { "date": "2024-04-26", "time": 1714089600000, "price": 0.9995 }, { "date": "2024-04-27", "time": 1714176000000, "price": 1 }, { "date": "2024-04-28", "time": 1714262400000, "price": 1 }, { "date": "2024-04-29", "time": 1714348800000, "price": 1 }, { "date": "2024-04-30", "time": 1714435200000, "price": 1 }, { "date": "2024-05-01", "time": 1714521600000, "price": 1 }, { "date": "2024-05-02", "time": 1714608000000, "price": 1 }, { "date": "2024-05-03", "time": 1714694400000, "price": 1 }, { "date": "2024-05-04", "time": 1714780800000, "price": 1 }, { "date": "2024-05-05", "time": 1714867200000, "price": 1 }, { "date": "2024-05-06", "time": 1714953600000, "price": 1 }, { "date": "2024-05-07", "time": 1715040000000, "price": 0.9999 }, { "date": "2024-05-08", "time": 1715126400000, "price": 1 }, { "date": "2024-05-09", "time": 1715212800000, "price": 1 }, { "date": "2024-05-10", "time": 1715299200000, "price": 1 }, { "date": "2024-05-11", "time": 1715385600000, "price": 1 }, { "date": "2024-05-12", "time": 1715472000000, "price": 1 }, { "date": "2024-05-13", "time": 1715558400000, "price": 1 }, { "date": "2024-05-14", "time": 1715644800000, "price": 1 }, { "date": "2024-05-15", "time": 1715731200000, "price": 1 }, { "date": "2024-05-16", "time": 1715817600000, "price": 0.9999 }, { "date": "2024-05-17", "time": 1715904000000, "price": 0.9999 }, { "date": "2024-05-18", "time": 1715990400000, "price": 0.9981 }, { "date": "2024-05-19", "time": 1716076800000, "price": 0.9999 }, { "date": "2024-05-20", "time": 1716163200000, "price": 0.9999 }, { "date": "2024-05-21", "time": 1716249600000, "price": 1 }, { "date": "2024-05-22", "time": 1716336000000, "price": 0.9999 }, { "date": "2024-05-23", "time": 1716422400000, "price": 1 }, { "date": "2024-05-24", "time": 1716508800000, "price": 1 }, { "date": "2024-05-25", "time": 1716595200000, "price": 1 }, { "date": "2024-05-26", "time": 1716681600000, "price": 0.9999 }, { "date": "2024-05-27", "time": 1716768000000, "price": 1 }, { "date": "2024-05-28", "time": 1716854400000, "price": 0.9997 }, { "date": "2024-05-29", "time": 1716940800000, "price": 1 }, { "date": "2024-05-30", "time": 1717027200000, "price": 1 }, { "date": "2024-05-31", "time": 1717113600000, "price": 0.9996 }, { "date": "2024-06-01", "time": 1717200000000, "price": 0.9998 }, { "date": "2024-06-02", "time": 1717286400000, "price": 0.9996 }, { "date": "2024-06-03", "time": 1717372800000, "price": 0.9998 }, { "date": "2024-06-04", "time": 1717459200000, "price": 0.9999 }, { "date": "2024-06-05", "time": 1717545600000, "price": 1 }, { "date": "2024-06-06", "time": 1717632000000, "price": 1 }, { "date": "2024-06-07", "time": 1717718400000, "price": 0.9996 }, { "date": "2024-06-08", "time": 1717804800000, "price": 0.9998 }, { "date": "2024-06-09", "time": 1717891200000, "price": 0.9996 }, { "date": "2024-06-10", "time": 1717977600000, "price": 0.9996 }, { "date": "2024-06-11", "time": 1718064000000, "price": 0.9995 }, { "date": "2024-06-12", "time": 1718150400000, "price": 1 }, { "date": "2024-06-13", "time": 1718236800000, "price": 0.9992 }, { "date": "2024-06-14", "time": 1718323200000, "price": 1 }, { "date": "2024-06-15", "time": 1718409600000, "price": 1 }, { "date": "2024-06-16", "time": 1718496000000, "price": 1 }, { "date": "2024-06-17", "time": 1718582400000, "price": 1 }, { "date": "2024-06-18", "time": 1718668800000, "price": 1 }, { "date": "2024-06-19", "time": 1718755200000, "price": 1 }, { "date": "2024-06-20", "time": 1718841600000, "price": 1 }, { "date": "2024-06-21", "time": 1718928000000, "price": 1 }, { "date": "2024-06-22", "time": 1719014400000, "price": 1 }, { "date": "2024-06-23", "time": 1719100800000, "price": 1 }, { "date": "2024-06-24", "time": 1719187200000, "price": 1 }, { "date": "2024-06-25", "time": 1719273600000, "price": 0.9992 }, { "date": "2024-06-26", "time": 1719360000000, "price": 1 }, { "date": "2024-06-27", "time": 1719446400000, "price": 0.9997 }, { "date": "2024-06-28", "time": 1719532800000, "price": 0.9998 }, { "date": "2024-06-29", "time": 1719619200000, "price": 0.9988 }, { "date": "2024-06-30", "time": 1719705600000, "price": 1 }, { "date": "2024-07-01", "time": 1719792000000, "price": 0.9989 }, { "date": "2024-07-02", "time": 1719878400000, "price": 0.9989 }, { "date": "2024-07-03", "time": 1719964800000, "price": 1 }, { "date": "2024-07-04", "time": 1720051200000, "price": 1 }, { "date": "2024-07-05", "time": 1720137600000, "price": 1 }, { "date": "2024-07-06", "time": 1720224000000, "price": 0.9997 }, { "date": "2024-07-07", "time": 1720310400000, "price": 1 }, { "date": "2024-07-08", "time": 1720396800000, "price": 0.9999 }, { "date": "2024-07-09", "time": 1720483200000, "price": 1 }, { "date": "2024-07-10", "time": 1720569600000, "price": 0.9998 }, { "date": "2024-07-11", "time": 1720656000000, "price": 1 }, { "date": "2024-07-12", "time": 1720742400000, "price": 1 }, { "date": "2024-07-13", "time": 1720828800000, "price": 1 }, { "date": "2024-07-14", "time": 1720915200000, "price": 1 }, { "date": "2024-07-15", "time": 1721001600000, "price": 1 }, { "date": "2024-07-16", "time": 1721088000000, "price": 1 }, { "date": "2024-07-17", "time": 1721174400000, "price": 1 }, { "date": "2024-07-18", "time": 1721260800000, "price": 1 }, { "date": "2024-07-19", "time": 1721347200000, "price": 1 }, { "date": "2024-07-20", "time": 1721433600000, "price": 1 }, { "date": "2024-07-21", "time": 1721520000000, "price": 1 }, { "date": "2024-07-22", "time": 1721606400000, "price": 0.9998 }, { "date": "2024-07-23", "time": 1721692800000, "price": 1 }, { "date": "2024-07-24", "time": 1721779200000, "price": 1 }, { "date": "2024-07-25", "time": 1721865600000, "price": 1 }, { "date": "2024-07-26", "time": 1721952000000, "price": 1 }, { "date": "2024-07-27", "time": 1722038400000, "price": 1 }, { "date": "2024-07-28", "time": 1722124800000, "price": 1 }, { "date": "2024-07-29", "time": 1722211200000, "price": 1 }, { "date": "2024-07-30", "time": 1722297600000, "price": 0.9995 }, { "date": "2024-07-31", "time": 1722384000000, "price": 1 }, { "date": "2024-08-01", "time": 1722470400000, "price": 0.9986 }, { "date": "2024-08-02", "time": 1722556800000, "price": 1 }, { "date": "2024-08-03", "time": 1722643200000, "price": 0.9999 }, { "date": "2024-08-04", "time": 1722729600000, "price": 1 }, { "date": "2024-08-05", "time": 1722816000000, "price": 1.001 }, { "date": "2024-08-06", "time": 1722902400000, "price": 1 }, { "date": "2024-08-07", "time": 1722988800000, "price": 1 }, { "date": "2024-08-08", "time": 1723075200000, "price": 0.9999 }, { "date": "2024-08-09", "time": 1723161600000, "price": 0.9998 }, { "date": "2024-08-10", "time": 1723248000000, "price": 0.9999 }, { "date": "2024-08-11", "time": 1723334400000, "price": 0.9994 }, { "date": "2024-08-12", "time": 1723420800000, "price": 0.9994 }, { "date": "2024-08-13", "time": 1723507200000, "price": 1 }, { "date": "2024-08-14", "time": 1723593600000, "price": 0.9998 }, { "date": "2024-08-15", "time": 1723680000000, "price": 0.9998 }, { "date": "2024-08-16", "time": 1723766400000, "price": 0.9999 }, { "date": "2024-08-17", "time": 1723852800000, "price": 0.9996 }, { "date": "2024-08-18", "time": 1723939200000, "price": 0.9999 }, { "date": "2024-08-19", "time": 1724025600000, "price": 0.9999 }, { "date": "2024-08-20", "time": 1724112000000, "price": 1 }, { "date": "2024-08-21", "time": 1724198400000, "price": 1 }, { "date": "2024-08-22", "time": 1724284800000, "price": 0.9999 }, { "date": "2024-08-23", "time": 1724371200000, "price": 0.9997 }, { "date": "2024-08-24", "time": 1724457600000, "price": 1 }, { "date": "2024-08-25", "time": 1724544000000, "price": 1 }, { "date": "2024-08-26", "time": 1724630400000, "price": 1 }, { "date": "2024-08-27", "time": 1724716800000, "price": 0.9997 }, { "date": "2024-08-28", "time": 1724803200000, "price": 1 }, { "date": "2024-08-29", "time": 1724889600000, "price": 0.9996 }, { "date": "2024-08-30", "time": 1724976000000, "price": 1 }, { "date": "2024-08-31", "time": 1725062400000, "price": 1 }, { "date": "2024-09-01", "time": 1725148800000, "price": 1 }, { "date": "2024-09-02", "time": 1725235200000, "price": 1 }, { "date": "2024-09-03", "time": 1725321600000, "price": 0.9999 }, { "date": "2024-09-04", "time": 1725408000000, "price": 1 }, { "date": "2024-09-05", "time": 1725494400000, "price": 1 }, { "date": "2024-09-06", "time": 1725580800000, "price": 1 }, { "date": "2024-09-07", "time": 1725667200000, "price": 1 }, { "date": "2024-09-08", "time": 1725753600000, "price": 1 }, { "date": "2024-09-09", "time": 1725840000000, "price": 1 }, { "date": "2024-09-10", "time": 1725926400000, "price": 0.9998 }, { "date": "2024-09-11", "time": 1726012800000, "price": 1 }, { "date": "2024-09-12", "time": 1726099200000, "price": 1 }, { "date": "2024-09-13", "time": 1726185600000, "price": 0.9998 }, { "date": "2024-09-14", "time": 1726272000000, "price": 1 }, { "date": "2024-09-15", "time": 1726358400000, "price": 0.9997 }, { "date": "2024-09-16", "time": 1726444800000, "price": 0.9998 }, { "date": "2024-09-17", "time": 1726531200000, "price": 1 }, { "date": "2024-09-18", "time": 1726617600000, "price": 1 }, { "date": "2024-09-19", "time": 1726704000000, "price": 0.9998 }, { "date": "2024-09-20", "time": 1726790400000, "price": 0.9998 }, { "date": "2024-09-21", "time": 1726876800000, "price": 1 }, { "date": "2024-09-22", "time": 1726963200000, "price": 1 }, { "date": "2024-09-23", "time": 1727049600000, "price": 0.9998 }, { "date": "2024-09-24", "time": 1727136000000, "price": 0.9992 }, { "date": "2024-09-25", "time": 1727222400000, "price": 1 }, { "date": "2024-09-26", "time": 1727308800000, "price": 1 }, { "date": "2024-09-27", "time": 1727395200000, "price": 0.9999 }, { "date": "2024-09-28", "time": 1727481600000, "price": 0.9996 }, { "date": "2024-09-29", "time": 1727568000000, "price": 0.9997 }, { "date": "2024-09-30", "time": 1727654400000, "price": 0.9997 }, { "date": "2024-10-01", "time": 1727740800000, "price": 0.9992 }, { "date": "2024-10-02", "time": 1727827200000, "price": 1 }, { "date": "2024-10-03", "time": 1727913600000, "price": 0.9999 }, { "date": "2024-10-04", "time": 1728000000000, "price": 1 }, { "date": "2024-10-05", "time": 1728086400000, "price": 0.9994 }, { "date": "2024-10-06", "time": 1728172800000, "price": 1 }, { "date": "2024-10-07", "time": 1728259200000, "price": 0.9996 }, { "date": "2024-10-08", "time": 1728345600000, "price": 0.9998 }, { "date": "2024-10-09", "time": 1728432000000, "price": 0.9999 }, { "date": "2024-10-10", "time": 1728518400000, "price": 1 }, { "date": "2024-10-11", "time": 1728604800000, "price": 1.001 }, { "date": "2024-10-12", "time": 1728691200000, "price": 1 }, { "date": "2024-10-13", "time": 1728777600000, "price": 1 }, { "date": "2024-10-14", "time": 1728864000000, "price": 1 }, { "date": "2024-10-15", "time": 1728950400000, "price": 1 }, { "date": "2024-10-16", "time": 1729036800000, "price": 1 }, { "date": "2024-10-17", "time": 1729123200000, "price": 1 }, { "date": "2024-10-18", "time": 1729209600000, "price": 1 }, { "date": "2024-10-19", "time": 1729296000000, "price": 1 }, { "date": "2024-10-20", "time": 1729382400000, "price": 1 }, { "date": "2024-10-21", "time": 1729468800000, "price": 1 }, { "date": "2024-10-22", "time": 1729555200000, "price": 1 }, { "date": "2024-10-23", "time": 1729641600000, "price": 1 }, { "date": "2024-10-24", "time": 1729728000000, "price": 1 }, { "date": "2024-10-25", "time": 1729814400000, "price": 1 }, { "date": "2024-10-26", "time": 1729900800000, "price": 1 }, { "date": "2024-10-27", "time": 1729987200000, "price": 1 }, { "date": "2024-10-28", "time": 1730073600000, "price": 1 }, { "date": "2024-10-29", "time": 1730160000000, "price": 1 }, { "date": "2024-10-30", "time": 1730246400000, "price": 1 }, { "date": "2024-10-31", "time": 1730332800000, "price": 1 }, { "date": "2024-11-01", "time": 1730419200000, "price": 1 }, { "date": "2024-11-02", "time": 1730505600000, "price": 1 }, { "date": "2024-11-03", "time": 1730592000000, "price": 1 }, { "date": "2024-11-04", "time": 1730678400000, "price": 1 }, { "date": "2024-11-05", "time": 1730764800000, "price": 0.9999 }, { "date": "2024-11-06", "time": 1730851200000, "price": 0.9999 }, { "date": "2024-11-07", "time": 1730937600000, "price": 1 }, { "date": "2024-11-08", "time": 1731024000000, "price": 0.9999 }, { "date": "2024-11-09", "time": 1731110400000, "price": 0.9999 }, { "date": "2024-11-10", "time": 1731196800000, "price": 0.9999 }, { "date": "2024-11-11", "time": 1731283200000, "price": 0.9999 }, { "date": "2024-11-12", "time": 1731369600000, "price": 1 }, { "date": "2024-11-13", "time": 1731456000000, "price": 1 }, { "date": "2024-11-14", "time": 1731542400000, "price": 1 }, { "date": "2024-11-15", "time": 1731628800000, "price": 1 }, { "date": "2024-11-16", "time": 1731715200000, "price": 1 }, { "date": "2024-11-17", "time": 1731801600000, "price": 1 }, { "date": "2024-11-18", "time": 1731888000000, "price": 1 }, { "date": "2024-11-19", "time": 1731974400000, "price": 1 }, { "date": "2024-11-20", "time": 1732060800000, "price": 1 }, { "date": "2024-11-21", "time": 1732147200000, "price": 1 }, { "date": "2024-11-22", "time": 1732233600000, "price": 1 }, { "date": "2024-11-23", "time": 1732320000000, "price": 1 }, { "date": "2024-11-24", "time": 1732406400000, "price": 1 }, { "date": "2024-11-25", "time": 1732492800000, "price": 1 }, { "date": "2024-11-26", "time": 1732579200000, "price": 0.9998 }, { "date": "2024-11-27", "time": 1732665600000, "price": 0.9993 }, { "date": "2024-11-28", "time": 1732752000000, "price": 1 }, { "date": "2024-11-29", "time": 1732838400000, "price": 1 }, { "date": "2024-11-30", "time": 1732924800000, "price": 1 }, { "date": "2024-12-01", "time": 1733011200000, "price": 1 }, { "date": "2024-12-02", "time": 1733097600000, "price": 1 }, { "date": "2024-12-03", "time": 1733184000000, "price": 1 }, { "date": "2024-12-04", "time": 1733270400000, "price": 1 }, { "date": "2024-12-05", "time": 1733356800000, "price": 0.9999 }, { "date": "2024-12-06", "time": 1733443200000, "price": 0.9999 }, { "date": "2024-12-07", "time": 1733529600000, "price": 1 }, { "date": "2024-12-08", "time": 1733616000000, "price": 0.9999 }, { "date": "2024-12-09", "time": 1733702400000, "price": 0.9999 }, { "date": "2024-12-10", "time": 1733788800000, "price": 1 }, { "date": "2024-12-11", "time": 1733875200000, "price": 1 }, { "date": "2024-12-12", "time": 1733961600000, "price": 1 }, { "date": "2024-12-13", "time": 1734048000000, "price": 1 }, { "date": "2024-12-14", "time": 1734134400000, "price": 1 }, { "date": "2024-12-15", "time": 1734220800000, "price": 0.9996 }, { "date": "2024-12-16", "time": 1734307200000, "price": 1 }, { "date": "2024-12-17", "time": 1734393600000, "price": 0.9999 }, { "date": "2024-12-18", "time": 1734480000000, "price": 0.9998 }, { "date": "2024-12-19", "time": 1734566400000, "price": 1 }, { "date": "2024-12-20", "time": 1734652800000, "price": 1 }, { "date": "2024-12-21", "time": 1734739200000, "price": 1 }, { "date": "2024-12-22", "time": 1734825600000, "price": 1 }, { "date": "2024-12-23", "time": 1734912000000, "price": 1 }, { "date": "2024-12-24", "time": 1734998400000, "price": 1 }, { "date": "2024-12-25", "time": 1735084800000, "price": 1 }, { "date": "2024-12-26", "time": 1735171200000, "price": 1 }, { "date": "2024-12-27", "time": 1735257600000, "price": 1 }, { "date": "2024-12-28", "time": 1735344000000, "price": 1 }, { "date": "2024-12-29", "time": 1735430400000, "price": 1 }, { "date": "2024-12-30", "time": 1735516800000, "price": 1 }, { "date": "2024-12-31", "time": 1735603200000, "price": 0.9998 }, { "date": "2025-01-01", "time": 1735689600000, "price": 0.9999 }, { "date": "2025-01-02", "time": 1735776000000, "price": 1 }, { "date": "2025-01-03", "time": 1735862400000, "price": 1 }, { "date": "2025-01-04", "time": 1735948800000, "price": 1 }, { "date": "2025-01-05", "time": 1736035200000, "price": 1 }, { "date": "2025-01-06", "time": 1736121600000, "price": 1 }, { "date": "2025-01-07", "time": 1736208000000, "price": 0.9999 }, { "date": "2025-01-08", "time": 1736294400000, "price": 1 }, { "date": "2025-01-09", "time": 1736380800000, "price": 1 }, { "date": "2025-01-10", "time": 1736467200000, "price": 1 }, { "date": "2025-01-11", "time": 1736553600000, "price": 1 }, { "date": "2025-01-12", "time": 1736640000000, "price": 1 }, { "date": "2025-01-13", "time": 1736726400000, "price": 1 }, { "date": "2025-01-14", "time": 1736812800000, "price": 1 }, { "date": "2025-01-15", "time": 1736899200000, "price": 1.001 }, { "date": "2025-01-16", "time": 1736985600000, "price": 1 }, { "date": "2025-01-17", "time": 1737072000000, "price": 0.9999 }, { "date": "2025-01-18", "time": 1737158400000, "price": 0.9999 }, { "date": "2025-01-19", "time": 1737244800000, "price": 1 }, { "date": "2025-01-20", "time": 1737331200000, "price": 1 }, { "date": "2025-01-21", "time": 1737417600000, "price": 1 }, { "date": "2025-01-22", "time": 1737504000000, "price": 1 }, { "date": "2025-01-23", "time": 1737590400000, "price": 1 }, { "date": "2025-01-24", "time": 1737676800000, "price": 0.9999 }, { "date": "2025-01-25", "time": 1737763200000, "price": 0.9995 }, { "date": "2025-01-26", "time": 1737849600000, "price": 0.9991 }, { "date": "2025-01-27", "time": 1737936000000, "price": 1 }, { "date": "2025-01-28", "time": 1738022400000, "price": 0.9998 }, { "date": "2025-01-29", "time": 1738108800000, "price": 1 }, { "date": "2025-01-30", "time": 1738195200000, "price": 0.9999 }, { "date": "2025-01-31", "time": 1738281600000, "price": 1 }, { "date": "2025-02-01", "time": 1738368000000, "price": 0.9999 }, { "date": "2025-02-02", "time": 1738454400000, "price": 1 }, { "date": "2025-02-03", "time": 1738540800000, "price": 1 }, { "date": "2025-02-04", "time": 1738627200000, "price": 0.9999 }, { "date": "2025-02-05", "time": 1738713600000, "price": 1 }, { "date": "2025-02-06", "time": 1738800000000, "price": 1 }, { "date": "2025-02-07", "time": 1738886400000, "price": 1 }, { "date": "2025-02-08", "time": 1738972800000, "price": 1 }, { "date": "2025-02-09", "time": 1739059200000, "price": 1 }, { "date": "2025-02-10", "time": 1739145600000, "price": 1 }, { "date": "2025-02-11", "time": 1739232000000, "price": 0.9999 }, { "date": "2025-02-12", "time": 1739318400000, "price": 1 }, { "date": "2025-02-13", "time": 1739404800000, "price": 1 }, { "date": "2025-02-14", "time": 1739491200000, "price": 0.9997 }, { "date": "2025-02-15", "time": 1739577600000, "price": 1 }, { "date": "2025-02-16", "time": 1739664000000, "price": 1 }, { "date": "2025-02-17", "time": 1739750400000, "price": 1 }, { "date": "2025-02-18", "time": 1739836800000, "price": 0.9999 }, { "date": "2025-02-19", "time": 1739923200000, "price": 1 }, { "date": "2025-02-20", "time": 1740009600000, "price": 0.9998 }, { "date": "2025-02-21", "time": 1740096000000, "price": 1 }, { "date": "2025-02-22", "time": 1740182400000, "price": 1 }, { "date": "2025-02-23", "time": 1740268800000, "price": 1 }, { "date": "2025-02-24", "time": 1740355200000, "price": 0.9999 }, { "date": "2025-02-25", "time": 1740441600000, "price": 1 }, { "date": "2025-02-26", "time": 1740528000000, "price": 1 }, { "date": "2025-02-27", "time": 1740614400000, "price": 0.9994 }, { "date": "2025-02-28", "time": 1740700800000, "price": 0.9996 }, { "date": "2025-03-01", "time": 1740787200000, "price": 1.001 }, { "date": "2025-03-02", "time": 1740873600000, "price": 1 }, { "date": "2025-03-03", "time": 1740960000000, "price": 1 }, { "date": "2025-03-04", "time": 1741046400000, "price": 0.9999 }, { "date": "2025-03-05", "time": 1741132800000, "price": 1 }, { "date": "2025-03-06", "time": 1741219200000, "price": 1 }, { "date": "2025-03-07", "time": 1741305600000, "price": 0.9999 }, { "date": "2025-03-08", "time": 1741392000000, "price": 1 }, { "date": "2025-03-09", "time": 1741478400000, "price": 1 }, { "date": "2025-03-10", "time": 1741564800000, "price": 1 }, { "date": "2025-03-11", "time": 1741651200000, "price": 1 }, { "date": "2025-03-12", "time": 1741737600000, "price": 1 }, { "date": "2025-03-13", "time": 1741824000000, "price": 0.9999 }, { "date": "2025-03-14", "time": 1741910400000, "price": 1 }, { "date": "2025-03-15", "time": 1741996800000, "price": 1 }, { "date": "2025-03-16", "time": 1742083200000, "price": 1 }, { "date": "2025-03-17", "time": 1742169600000, "price": 1 }, { "date": "2025-03-18", "time": 1742256000000, "price": 1 }, { "date": "2025-03-19", "time": 1742342400000, "price": 1 }, { "date": "2025-03-20", "time": 1742428800000, "price": 1 }, { "date": "2025-03-21", "time": 1742515200000, "price": 1 }, { "date": "2025-03-22", "time": 1742601600000, "price": 1 }, { "date": "2025-03-23", "time": 1742688000000, "price": 0.9999 }, { "date": "2025-03-24", "time": 1742774400000, "price": 1 }, { "date": "2025-03-25", "time": 1742860800000, "price": 1 }, { "date": "2025-03-26", "time": 1742947200000, "price": 1 }, { "date": "2025-03-27", "time": 1743033600000, "price": 1 }, { "date": "2025-03-28", "time": 1743120000000, "price": 1 }, { "date": "2025-03-29", "time": 1743206400000, "price": 1 }, { "date": "2025-03-30", "time": 1743292800000, "price": 1 }, { "date": "2025-03-31", "time": 1743379200000, "price": 1 }, { "date": "2025-04-01", "time": 1743465600000, "price": 1 }, { "date": "2025-04-02", "time": 1743552000000, "price": 0.9999 }, { "date": "2025-04-03", "time": 1743638400000, "price": 0.9999 }, { "date": "2025-04-04", "time": 1743724800000, "price": 0.9999 }, { "date": "2025-04-05", "time": 1743811200000, "price": 1 }, { "date": "2025-04-06", "time": 1743897600000, "price": 0.9999 }, { "date": "2025-04-07", "time": 1743984000000, "price": 1 }, { "date": "2025-04-08", "time": 1744070400000, "price": 1 }, { "date": "2025-04-09", "time": 1744156800000, "price": 0.9999 }, { "date": "2025-04-10", "time": 1744243200000, "price": 0.9999 }, { "date": "2025-04-11", "time": 1744329600000, "price": 1 }, { "date": "2025-04-12", "time": 1744416000000, "price": 0.9999 }, { "date": "2025-04-13", "time": 1744502400000, "price": 0.9999 }, { "date": "2025-04-14", "time": 1744588800000, "price": 0.9999 }, { "date": "2025-04-15", "time": 1744675200000, "price": 1 }, { "date": "2025-04-16", "time": 1744761600000, "price": 0.9999 }, { "date": "2025-04-17", "time": 1744848000000, "price": 1 }, { "date": "2025-04-18", "time": 1744934400000, "price": 1 }, { "date": "2025-04-19", "time": 1745020800000, "price": 0.9997 }, { "date": "2025-04-20", "time": 1745107200000, "price": 0.9998 }, { "date": "2025-04-21", "time": 1745193600000, "price": 1 }, { "date": "2025-04-22", "time": 1745280000000, "price": 1 }, { "date": "2025-04-23", "time": 1745366400000, "price": 1 }, { "date": "2025-04-24", "time": 1745452800000, "price": 1 }, { "date": "2025-04-25", "time": 1745539200000, "price": 0.9999 }, { "date": "2025-04-26", "time": 1745625600000, "price": 0.9996 }, { "date": "2025-04-27", "time": 1745712000000, "price": 1 }, { "date": "2025-04-28", "time": 1745798400000, "price": 1 }, { "date": "2025-04-29", "time": 1745884800000, "price": 1 }, { "date": "2025-04-30", "time": 1745971200000, "price": 0.9999 }, { "date": "2025-05-01", "time": 1746057600000, "price": 1 }, { "date": "2025-05-02", "time": 1746144000000, "price": 0.9999 }, { "date": "2025-05-03", "time": 1746230400000, "price": 1 }, { "date": "2025-05-04", "time": 1746316800000, "price": 1.001 }, { "date": "2025-05-05", "time": 1746403200000, "price": 1 }, { "date": "2025-05-06", "time": 1746489600000, "price": 1 }, { "date": "2025-05-07", "time": 1746576000000, "price": 1 }, { "date": "2025-05-08", "time": 1746662400000, "price": 1 }, { "date": "2025-05-09", "time": 1746748800000, "price": 0.9999 }, { "date": "2025-05-10", "time": 1746835200000, "price": 1 }, { "date": "2025-05-11", "time": 1746921600000, "price": 0.9999 }, { "date": "2025-05-12", "time": 1747008000000, "price": 0.9999 }, { "date": "2025-05-13", "time": 1747094400000, "price": 1 }, { "date": "2025-05-14", "time": 1747180800000, "price": 1 }, { "date": "2025-05-15", "time": 1747267200000, "price": 1 }, { "date": "2025-05-16", "time": 1747353600000, "price": 0.9999 }, { "date": "2025-05-17", "time": 1747440000000, "price": 0.9998 }, { "date": "2025-05-18", "time": 1747526400000, "price": 0.9999 }, { "date": "2025-05-19", "time": 1747612800000, "price": 1 }, { "date": "2025-05-20", "time": 1747699200000, "price": 0.9999 }, { "date": "2025-05-21", "time": 1747785600000, "price": 1 }, { "date": "2025-05-22", "time": 1747872000000, "price": 1 }, { "date": "2025-05-23", "time": 1747958400000, "price": 1 }, { "date": "2025-05-24", "time": 1748044800000, "price": 0.9998 }, { "date": "2025-05-25", "time": 1748131200000, "price": 0.9999 }, { "date": "2025-05-26", "time": 1748217600000, "price": 0.9997 }, { "date": "2025-05-27", "time": 1748304000000, "price": 1 }, { "date": "2025-05-28", "time": 1748390400000, "price": 1 }, { "date": "2025-05-29", "time": 1748476800000, "price": 0.9994 }, { "date": "2025-05-30", "time": 1748563200000, "price": 0.9995 }, { "date": "2025-05-31", "time": 1748649600000, "price": 1 }, { "date": "2025-06-01", "time": 1748736000000, "price": 1 }, { "date": "2025-06-02", "time": 1748822400000, "price": 0.9995 }, { "date": "2025-06-03", "time": 1748908800000, "price": 0.9998 }, { "date": "2025-06-04", "time": 1748995200000, "price": 1 }, { "date": "2025-06-05", "time": 1749081600000, "price": 0.9994 }, { "date": "2025-06-06", "time": 1749168000000, "price": 1 }, { "date": "2025-06-07", "time": 1749254400000, "price": 0.9998 }, { "date": "2025-06-08", "time": 1749340800000, "price": 1 }, { "date": "2025-06-09", "time": 1749427200000, "price": 0.9999 }, { "date": "2025-06-10", "time": 1749513600000, "price": 1 }, { "date": "2025-06-11", "time": 1749600000000, "price": 1 }, { "date": "2025-06-12", "time": 1749686400000, "price": 1 }, { "date": "2025-06-13", "time": 1749772800000, "price": 1 }, { "date": "2025-06-14", "time": 1749859200000, "price": 1 }, { "date": "2025-06-15", "time": 1749945600000, "price": 1 }, { "date": "2025-06-16", "time": 1750032000000, "price": 1 }, { "date": "2025-06-17", "time": 1750118400000, "price": 0.9993 }, { "date": "2025-06-18", "time": 1750204800000, "price": 1.001 }, { "date": "2025-06-19", "time": 1750291200000, "price": 0.9995 }, { "date": "2025-06-20", "time": 1750377600000, "price": 0.9996 }, { "date": "2025-06-21", "time": 1750464000000, "price": 0.9997 }, { "date": "2025-06-22", "time": 1750550400000, "price": 1.002 }, { "date": "2025-06-23", "time": 1750636800000, "price": 0.9998 }, { "date": "2025-06-24", "time": 1750723200000, "price": 0.9983 }, { "date": "2025-06-25", "time": 1750809600000, "price": 1 }, { "date": "2025-06-26", "time": 1750896000000, "price": 0.9989 }, { "date": "2025-06-27", "time": 1750982400000, "price": 0.9992 }, { "date": "2025-06-28", "time": 1751068800000, "price": 0.9991 }, { "date": "2025-06-29", "time": 1751155200000, "price": 0.9987 }, { "date": "2025-06-30", "time": 1751241600000, "price": 0.9987 }, { "date": "2025-07-01", "time": 1751328000000, "price": 1 }, { "date": "2025-07-02", "time": 1751414400000, "price": 0.9995 }, { "date": "2025-07-03", "time": 1751500800000, "price": 1 }, { "date": "2025-07-04", "time": 1751587200000, "price": 1 }, { "date": "2025-07-05", "time": 1751673600000, "price": 1 }, { "date": "2025-07-06", "time": 1751760000000, "price": 1 }, { "date": "2025-07-07", "time": 1751846400000, "price": 1 }, { "date": "2025-07-08", "time": 1751932800000, "price": 1 }, { "date": "2025-07-09", "time": 1752019200000, "price": 1 }, { "date": "2025-07-10", "time": 1752105600000, "price": 0.9992 }, { "date": "2025-07-11", "time": 1752192000000, "price": 0.9996 }, { "date": "2025-07-12", "time": 1752278400000, "price": 0.999 }, { "date": "2025-07-13", "time": 1752364800000, "price": 0.999 }, { "date": "2025-07-14", "time": 1752451200000, "price": 0.9997 }, { "date": "2025-07-15", "time": 1752537600000, "price": 0.9998 }, { "date": "2025-07-16", "time": 1752624000000, "price": 0.9999 }, { "date": "2025-07-17", "time": 1752710400000, "price": 1.001 }, { "date": "2025-07-18", "time": 1752796800000, "price": 1 }, { "date": "2025-07-19", "time": 1752883200000, "price": 0.9996 }, { "date": "2025-07-20", "time": 1752969600000, "price": 0.9989 }, { "date": "2025-07-21", "time": 1753056000000, "price": 0.9993 }, { "date": "2025-07-22", "time": 1753142400000, "price": 0.9995 }, { "date": "2025-07-23", "time": 1753228800000, "price": 0.9996 }, { "date": "2025-07-24", "time": 1753315200000, "price": 0.9993 }, { "date": "2025-07-25", "time": 1753401600000, "price": 1.003 }, { "date": "2025-07-26", "time": 1753488000000, "price": 1 }, { "date": "2025-07-27", "time": 1753574400000, "price": 1 }, { "date": "2025-07-28", "time": 1753660800000, "price": 1 }, { "date": "2025-07-29", "time": 1753747200000, "price": 1 }, { "date": "2025-07-30", "time": 1753833600000, "price": 1 }, { "date": "2025-07-31", "time": 1753920000000, "price": 1 }, { "date": "2025-08-01", "time": 1754006400000, "price": 1 }, { "date": "2025-08-02", "time": 1754092800000, "price": 1 }, { "date": "2025-08-03", "time": 1754179200000, "price": 1 }, { "date": "2025-08-04", "time": 1754265600000, "price": 1 }, { "date": "2025-08-05", "time": 1754352000000, "price": 1 }, { "date": "2025-08-06", "time": 1754438400000, "price": 1 }, { "date": "2025-08-07", "time": 1754524800000, "price": 1 }, { "date": "2025-08-08", "time": 1754611200000, "price": 1 }, { "date": "2025-08-09", "time": 1754697600000, "price": 1 }, { "date": "2025-08-10", "time": 1754784000000, "price": 0.9999 }, { "date": "2025-08-11", "time": 1754870400000, "price": 1 }, { "date": "2025-08-12", "time": 1754956800000, "price": 0.9999 }, { "date": "2025-08-13", "time": 1755043200000, "price": 0.9999 }, { "date": "2025-08-14", "time": 1755129600000, "price": 1 }, { "date": "2025-08-15", "time": 1755216000000, "price": 1 }, { "date": "2025-08-16", "time": 1755302400000, "price": 1 }, { "date": "2025-08-17", "time": 1755388800000, "price": 1 }, { "date": "2025-08-18", "time": 1755475200000, "price": 0.9999 }, { "date": "2025-08-19", "time": 1755561600000, "price": 1 }, { "date": "2025-08-20", "time": 1755648000000, "price": 1 }, { "date": "2025-08-21", "time": 1755734400000, "price": 1 }, { "date": "2025-08-22", "time": 1755820800000, "price": 0.9999 }, { "date": "2025-08-23", "time": 1755907200000, "price": 1 }, { "date": "2025-08-24", "time": 1755993600000, "price": 1 }, { "date": "2025-08-25", "time": 1756080000000, "price": 1 }, { "date": "2025-08-26", "time": 1756166400000, "price": 1 }, { "date": "2025-08-27", "time": 1756252800000, "price": 1 }, { "date": "2025-08-28", "time": 1756339200000, "price": 1 }, { "date": "2025-08-29", "time": 1756425600000, "price": 1 }, { "date": "2025-08-30", "time": 1756512000000, "price": 1 }, { "date": "2025-08-31", "time": 1756598400000, "price": 1 }, { "date": "2025-09-01", "time": 1756684800000, "price": 1 }, { "date": "2025-09-02", "time": 1756771200000, "price": 1 }, { "date": "2025-09-03", "time": 1756857600000, "price": 1 }, { "date": "2025-09-04", "time": 1756944000000, "price": 1 }, { "date": "2025-09-05", "time": 1757030400000, "price": 1 }, { "date": "2025-09-06", "time": 1757116800000, "price": 1 }, { "date": "2025-09-07", "time": 1757203200000, "price": 0.9999 }, { "date": "2025-09-08", "time": 1757289600000, "price": 1 }, { "date": "2025-09-09", "time": 1757376000000, "price": 0.9999 }, { "date": "2025-09-10", "time": 1757462400000, "price": 1 }, { "date": "2025-09-11", "time": 1757548800000, "price": 1 }, { "date": "2025-09-12", "time": 1757635200000, "price": 1 }, { "date": "2025-09-13", "time": 1757721600000, "price": 0.9999 }, { "date": "2025-09-14", "time": 1757808000000, "price": 1 }, { "date": "2025-09-15", "time": 1757894400000, "price": 1 }, { "date": "2025-09-16", "time": 1757980800000, "price": 1 }, { "date": "2025-09-17", "time": 1758067200000, "price": 0.9999 }, { "date": "2025-09-18", "time": 1758153600000, "price": 1 }, { "date": "2025-09-19", "time": 1758240000000, "price": 1 }, { "date": "2025-09-20", "time": 1758326400000, "price": 0.9999 }, { "date": "2025-09-21", "time": 1758412800000, "price": 1 }, { "date": "2025-09-22", "time": 1758499200000, "price": 1 }, { "date": "2025-09-23", "time": 1758585600000, "price": 1 }, { "date": "2025-09-24", "time": 1758672000000, "price": 1 }, { "date": "2025-09-25", "time": 1758758400000, "price": 1 }, { "date": "2025-09-26", "time": 1758844800000, "price": 1 }, { "date": "2025-09-27", "time": 1758931200000, "price": 1 }, { "date": "2025-09-28", "time": 1759017600000, "price": 1 }, { "date": "2025-09-29", "time": 1759104000000, "price": 1 }, { "date": "2025-09-30", "time": 1759190400000, "price": 1 }, { "date": "2025-10-01", "time": 1759276800000, "price": 1 }, { "date": "2025-10-02", "time": 1759363200000, "price": 1 }, { "date": "2025-10-03", "time": 1759449600000, "price": 0.9999 }, { "date": "2025-10-04", "time": 1759536000000, "price": 1 }, { "date": "2025-10-05", "time": 1759622400000, "price": 1 }, { "date": "2025-10-06", "time": 1759708800000, "price": 1 }, { "date": "2025-10-07", "time": 1759795200000, "price": 1 }, { "date": "2025-10-08", "time": 1759881600000, "price": 1 }, { "date": "2025-10-09", "time": 1759968000000, "price": 1 }, { "date": "2025-10-10", "time": 1760054400000, "price": 1 }, { "date": "2025-10-11", "time": 1760140800000, "price": 1 }, { "date": "2025-10-12", "time": 1760227200000, "price": 1 }, { "date": "2025-10-13", "time": 1760313600000, "price": 1 }, { "date": "2025-10-14", "time": 1760400000000, "price": 1 }, { "date": "2025-10-15", "time": 1760486400000, "price": 1 }, { "date": "2025-10-16", "time": 1760572800000, "price": 1 }, { "date": "2025-10-17", "time": 1760659200000, "price": 1 }, { "date": "2025-10-18", "time": 1760745600000, "price": 1 }, { "date": "2025-10-19", "time": 1760832000000, "price": 1 }, { "date": "2025-10-20", "time": 1760918400000, "price": 1 }, { "date": "2025-10-21", "time": 1761004800000, "price": 0.9999 }, { "date": "2025-10-22", "time": 1761091200000, "price": 1 }, { "date": "2025-10-23", "time": 1761177600000, "price": 1 }, { "date": "2025-10-24", "time": 1761264000000, "price": 1 }, { "date": "2025-10-25", "time": 1761350400000, "price": 1 }, { "date": "2025-10-26", "time": 1761436800000, "price": 1 }, { "date": "2025-10-27", "time": 1761523200000, "price": 1 }, { "date": "2025-10-28", "time": 1761609600000, "price": 1 }, { "date": "2025-10-29", "time": 1761696000000, "price": 1 }, { "date": "2025-10-30", "time": 1761782400000, "price": 1 }, { "date": "2025-10-31", "time": 1761868800000, "price": 1 }, { "date": "2025-11-01", "time": 1761955200000, "price": 1.001 }, { "date": "2025-11-02", "time": 1762041600000, "price": 1 }, { "date": "2025-11-03", "time": 1762128000000, "price": 1 }, { "date": "2025-11-04", "time": 1762214400000, "price": 1 }, { "date": "2025-11-05", "time": 1762300800000, "price": 1 }, { "date": "2025-11-06", "time": 1762387200000, "price": 1 }, { "date": "2025-11-07", "time": 1762473600000, "price": 1 }, { "date": "2025-11-08", "time": 1762560000000, "price": 1 }, { "date": "2025-11-09", "time": 1762646400000, "price": 1 }, { "date": "2025-11-10", "time": 1762732800000, "price": 1 }, { "date": "2025-11-11", "time": 1762819200000, "price": 1 }, { "date": "2025-11-12", "time": 1762905600000, "price": 1 }, { "date": "2025-11-13", "time": 1762992000000, "price": 1 }, { "date": "2025-11-14", "time": 1763078400000, "price": 1 }, { "date": "2025-11-15", "time": 1763164800000, "price": 1 }, { "date": "2025-11-16", "time": 1763251200000, "price": 1.001 }, { "date": "2025-11-17", "time": 1763337600000, "price": 1 }, { "date": "2025-11-18", "time": 1763424000000, "price": 1 }, { "date": "2025-11-19", "time": 1763510400000, "price": 1 }, { "date": "2025-11-20", "time": 1763596800000, "price": 1 }, { "date": "2025-11-21", "time": 1763683200000, "price": 1 }, { "date": "2025-11-22", "time": 1763769600000, "price": 1 }, { "date": "2025-11-23", "time": 1763856000000, "price": 1 }, { "date": "2025-11-24", "time": 1763942400000, "price": 1 }, { "date": "2025-11-25", "time": 1764028800000, "price": 1 }, { "date": "2025-11-26", "time": 1764115200000, "price": 1 }, { "date": "2025-11-27", "time": 1764201600000, "price": 1 }, { "date": "2025-11-28", "time": 1764288000000, "price": 1 }, { "date": "2025-11-29", "time": 1764374400000, "price": 1 }, { "date": "2025-11-30", "time": 1764460800000, "price": 1 }, { "date": "2025-12-01", "time": 1764547200000, "price": 1 }, { "date": "2025-12-02", "time": 1764633600000, "price": 1 }, { "date": "2025-12-03", "time": 1764720000000, "price": 1 }, { "date": "2025-12-04", "time": 1764806400000, "price": 1 }, { "date": "2025-12-05", "time": 1764892800000, "price": 1 }, { "date": "2025-12-06", "time": 1764979200000, "price": 1 }, { "date": "2025-12-07", "time": 1765065600000, "price": 1 }, { "date": "2025-12-08", "time": 1765152000000, "price": 1 }, { "date": "2025-12-09", "time": 1765238400000, "price": 1 }, { "date": "2025-12-10", "time": 1765324800000, "price": 1 }, { "date": "2025-12-11", "time": 1765411200000, "price": 1 }, { "date": "2025-12-12", "time": 1765497600000, "price": 1 }, { "date": "2025-12-13", "time": 1765584000000, "price": 1 }, { "date": "2025-12-14", "time": 1765670400000, "price": 1 }, { "date": "2025-12-15", "time": 1765756800000, "price": 1 }, { "date": "2025-12-16", "time": 1765843200000, "price": 1 }, { "date": "2025-12-17", "time": 1765929600000, "price": 1 }, { "date": "2025-12-18", "time": 1766016000000, "price": 1 }, { "date": "2025-12-19", "time": 1766102400000, "price": 1 }, { "date": "2025-12-20", "time": 1766188800000, "price": 0.9999 }, { "date": "2025-12-21", "time": 1766275200000, "price": 1 }, { "date": "2025-12-22", "time": 1766361600000, "price": 1 }, { "date": "2025-12-23", "time": 1766448000000, "price": 1 }, { "date": "2025-12-24", "time": 1766534400000, "price": 1 }, { "date": "2025-12-25", "time": 1766620800000, "price": 1 }, { "date": "2025-12-26", "time": 1766707200000, "price": 1 }, { "date": "2025-12-27", "time": 1766793600000, "price": 0.9996 }, { "date": "2025-12-28", "time": 1766880000000, "price": 1 }, { "date": "2025-12-29", "time": 1766966400000, "price": 1 }, { "date": "2025-12-30", "time": 1767052800000, "price": 1 }, { "date": "2025-12-31", "time": 1767139200000, "price": 1 }, { "date": "2026-01-01", "time": 1767225600000, "price": 1 }, { "date": "2026-01-02", "time": 1767312000000, "price": 1 }, { "date": "2026-01-03", "time": 1767398400000, "price": 1 }, { "date": "2026-01-04", "time": 1767484800000, "price": 1 }, { "date": "2026-01-05", "time": 1767571200000, "price": 1 }, { "date": "2026-01-06", "time": 1767657600000, "price": 1 }, { "date": "2026-01-07", "time": 1767744000000, "price": 1 }, { "date": "2026-01-08", "time": 1767830400000, "price": 1 }, { "date": "2026-01-09", "time": 1767916800000, "price": 1 }, { "date": "2026-01-10", "time": 1768003200000, "price": 1 }, { "date": "2026-01-11", "time": 1768089600000, "price": 1 }, { "date": "2026-01-12", "time": 1768176000000, "price": 1 }, { "date": "2026-01-13", "time": 1768262400000, "price": 1 }, { "date": "2026-01-14", "time": 1768348800000, "price": 1 }, { "date": "2026-01-15", "time": 1768435200000, "price": 1 }, { "date": "2026-01-16", "time": 1768521600000, "price": 1 }, { "date": "2026-01-17", "time": 1768608000000, "price": 1 }, { "date": "2026-01-18", "time": 1768694400000, "price": 1 }, { "date": "2026-01-19", "time": 1768780800000, "price": 1 }, { "date": "2026-01-20", "time": 1768867200000, "price": 1 }, { "date": "2026-01-21", "time": 1768953600000, "price": 1 }, { "date": "2026-01-22", "time": 1769040000000, "price": 1 }, { "date": "2026-01-23", "time": 1769126400000, "price": 1 }, { "date": "2026-01-24", "time": 1769212800000, "price": 1 }, { "date": "2026-01-25", "time": 1769299200000, "price": 1 }, { "date": "2026-01-26", "time": 1769385600000, "price": 1 }, { "date": "2026-01-27", "time": 1769472000000, "price": 1 }, { "date": "2026-01-28", "time": 1769558400000, "price": 1 }, { "date": "2026-01-29", "time": 1769644800000, "price": 1 }, { "date": "2026-01-30", "time": 1769731200000, "price": 1 }, { "date": "2026-01-31", "time": 1769817600000, "price": 1 }, { "date": "2026-02-01", "time": 1769904000000, "price": 1 }, { "date": "2026-02-02", "time": 1769990400000, "price": 1 }, { "date": "2026-02-03", "time": 1770076800000, "price": 1 }, { "date": "2026-02-04", "time": 1770163200000, "price": 1 }, { "date": "2026-02-05", "time": 1770249600000, "price": 1 }, { "date": "2026-02-06", "time": 1770336000000, "price": 1 }, { "date": "2026-02-07", "time": 1770422400000, "price": 1 }, { "date": "2026-02-08", "time": 1770508800000, "price": 1 }, { "date": "2026-02-09", "time": 1770595200000, "price": 1 }, { "date": "2026-02-10", "time": 1770681600000, "price": 1 }, { "date": "2026-02-11", "time": 1770768000000, "price": 1 }, { "date": "2026-02-12", "time": 1770854400000, "price": 1 }, { "date": "2026-02-13", "time": 1770940800000, "price": 1 }, { "date": "2026-02-14", "time": 1771027200000, "price": 1 }, { "date": "2026-02-15", "time": 1771113600000, "price": 1 }, { "date": "2026-02-16", "time": 1771200000000, "price": 1 }, { "date": "2026-02-17", "time": 1771286400000, "price": 1 }, { "date": "2026-02-18", "time": 1771372800000, "price": 1 }, { "date": "2026-02-19", "time": 1771459200000, "price": 1 }, { "date": "2026-02-20", "time": 1771545600000, "price": 0.9999 }, { "date": "2026-02-21", "time": 1771632000000, "price": 1 }, { "date": "2026-02-22", "time": 1771718400000, "price": 1 }, { "date": "2026-02-23", "time": 1771804800000, "price": 1 }, { "date": "2026-02-24", "time": 1771891200000, "price": 1 }, { "date": "2026-02-25", "time": 1771977600000, "price": 1 }, { "date": "2026-02-26", "time": 1772064000000, "price": 1 }, { "date": "2026-02-27", "time": 1772150400000, "price": 1 }, { "date": "2026-02-28", "time": 1772236800000, "price": 1 }, { "date": "2026-03-01", "time": 1772323200000, "price": 0.9999 }, { "date": "2026-03-02", "time": 1772409600000, "price": 1 }, { "date": "2026-03-03", "time": 1772496000000, "price": 0.9999 }, { "date": "2026-03-04", "time": 1772582400000, "price": 0.9999 }, { "date": "2026-03-05", "time": 1772668800000, "price": 1 }, { "date": "2026-03-06", "time": 1772755200000, "price": 1 }, { "date": "2026-03-07", "time": 1772841600000, "price": 1 }, { "date": "2026-03-08", "time": 1772928000000, "price": 1 }, { "date": "2026-03-09", "time": 1773014400000, "price": 1 }, { "date": "2026-03-10", "time": 1773100800000, "price": 0.9999 }, { "date": "2026-03-11", "time": 1773187200000, "price": 1 }, { "date": "2026-03-12", "time": 1773273600000, "price": 0.9999 }, { "date": "2026-03-13", "time": 1773360000000, "price": 1 }, { "date": "2026-03-14", "time": 1773446400000, "price": 1 }, { "date": "2026-03-15", "time": 1773532800000, "price": 1 }, { "date": "2026-03-16", "time": 1773619200000, "price": 1 }, { "date": "2026-03-17", "time": 1773705600000, "price": 1 }, { "date": "2026-03-18", "time": 1773792000000, "price": 1 }, { "date": "2026-03-19", "time": 1773878400000, "price": 0.9999 }, { "date": "2026-03-20", "time": 1773964800000, "price": 1 }, { "date": "2026-03-21", "time": 1774051200000, "price": 0.9999 }, { "date": "2026-03-22", "time": 1774137600000, "price": 1 }, { "date": "2026-03-23", "time": 1774224000000, "price": 1 }, { "date": "2026-03-24", "time": 1774310400000, "price": 1 }, { "date": "2026-03-25", "time": 1774396800000, "price": 1 }, { "date": "2026-03-26", "time": 1774483200000, "price": 1 }, { "date": "2026-03-27", "time": 1774569600000, "price": 1 }, { "date": "2026-03-28", "time": 1774656000000, "price": 1 }, { "date": "2026-03-29", "time": 1774742400000, "price": 1 }, { "date": "2026-03-30", "time": 1774828800000, "price": 1 }, { "date": "2026-03-31", "time": 1774915200000, "price": 1 }, { "date": "2026-04-01", "time": 1775001600000, "price": 0.9999 }, { "date": "2026-04-02", "time": 1775088000000, "price": 0.9999 }, { "date": "2026-04-03", "time": 1775174400000, "price": 0.9999 }, { "date": "2026-04-04", "time": 1775260800000, "price": 1 }, { "date": "2026-04-05", "time": 1775347200000, "price": 1 }, { "date": "2026-04-06", "time": 1775433600000, "price": 0.9999 }, { "date": "2026-04-07", "time": 1775520000000, "price": 1 }, { "date": "2026-04-08", "time": 1775606400000, "price": 1 }, { "date": "2026-04-09", "time": 1775692800000, "price": 1 }, { "date": "2026-04-10", "time": 1775779200000, "price": 1 }, { "date": "2026-04-11", "time": 1775865600000, "price": 0.9999 }, { "date": "2026-04-12", "time": 1775952000000, "price": 1 }, { "date": "2026-04-13", "time": 1776038400000, "price": 0.9999 }, { "date": "2026-04-14", "time": 1776124800000, "price": 1 }, { "date": "2026-04-15", "time": 1776211200000, "price": 1 }, { "date": "2026-04-16", "time": 1776297600000, "price": 1 }, { "date": "2026-04-17", "time": 1776384000000, "price": 1 }, { "date": "2026-04-18", "time": 1776470400000, "price": 1 }, { "date": "2026-04-19", "time": 1776556800000, "price": 1 }, { "date": "2026-04-20", "time": 1776643200000, "price": 1 }, { "date": "2026-04-21", "time": 1776729600000, "price": 1 }, { "date": "2026-04-22", "time": 1776816000000, "price": 1 }, { "date": "2026-04-23", "time": 1776902400000, "price": 1 }, { "date": "2026-04-24", "time": 1776988800000, "price": 0.9998119398522775 }, { "date": "2026-04-25", "time": 1777075200000, "price": 0.9996577905580886 }, { "date": "2026-04-26", "time": 1777161600000, "price": 0.9996126157537429 }, { "date": "2026-04-27", "time": 1777248000000, "price": 0.9996489878765471 }, { "date": "2026-04-28", "time": 1777334400000, "price": 0.9994790920062049 }, { "date": "2026-04-29", "time": 1777420800000, "price": 0.9996959083764839 }, { "date": "2026-04-30", "time": 1777507200000, "price": 0.9995912019400344 }, { "date": "2026-05-01", "time": 1777593600000, "price": 0.9995286400374654 }, { "date": "2026-05-02", "time": 1777680000000, "price": 0.999749220845488 }, { "date": "2026-05-03", "time": 1777766400000, "price": 0.9998104404588914 }, { "date": "2026-05-04", "time": 1777852800000, "price": 0.9997185425659633 }, { "date": "2026-05-05", "time": 1777939200000, "price": 0.9996090601569637 }, { "date": "2026-05-06", "time": 1778025600000, "price": 0.9996561173103379 }, { "date": "2026-05-07", "time": 1778112000000, "price": 0.9997707873344136 }, { "date": "2026-05-08", "time": 1778198400000, "price": 0.9996610947087027 }, { "date": "2026-05-09", "time": 1778284800000, "price": 0.9997660690159714 }, { "date": "2026-05-10", "time": 1778371200000, "price": 0.999557537360255 }, { "date": "2026-05-11", "time": 1778457600000, "price": 0.9997120948148596 }, { "date": "2026-05-12", "time": 1778544000000, "price": 0.9996867026749232 }, { "date": "2026-05-13", "time": 1778630400000, "price": 0.9996606747054 }, { "date": "2026-05-14", "time": 1778716800000, "price": 0.9996659748717396 }, { "date": "2026-05-15", "time": 1778803200000, "price": 0.9997718000235134 }, { "date": "2026-05-16", "time": 1778889600000, "price": 0.9994854178764526 }, { "date": "2026-05-17", "time": 1778976000000, "price": 0.9996623675995925 }, { "date": "2026-05-18", "time": 1779062400000, "price": 0.999563198344846 }, { "date": "2026-05-19", "time": 1779148800000, "price": 0.9994809770709885 }, { "date": "2026-05-20", "time": 1779235200000, "price": 0.9994423087900568 }, { "date": "2026-05-21", "time": 1779321600000, "price": 0.9996223251550358 }, { "date": "2026-05-22", "time": 1779408000000, "price": 0.9996069780333284 }, { "date": "2026-05-23", "time": 1779494400000, "price": 0.9994736506642374 }, { "date": "2026-05-24", "time": 1779580800000, "price": 0.9995991889350968 }, { "date": "2026-05-25", "time": 1779667200000, "price": 0.9997281853870297 }, { "date": "2026-05-26", "time": 1779753600000, "price": 0.9996072103814374 }, { "date": "2026-05-27", "time": 1779840000000, "price": 0.9994857602050552 }, { "date": "2026-05-28", "time": 1779926400000, "price": 0.9997236889812952 }, { "date": "2026-05-29", "time": 1780012800000, "price": 0.9996134833189356 }, { "date": "2026-05-30", "time": 1780099200000, "price": 0.9996672223699566 }, { "date": "2026-05-31", "time": 1780185600000, "price": 0.9993961347392221 }, { "date": "2026-06-01", "time": 1780272000000, "price": 0.999587499859627 }, { "date": "2026-06-02", "time": 1780358400000, "price": 0.9994959330677085 }, { "date": "2026-06-03", "time": 1780444800000, "price": 0.9992639635281235 }, { "date": "2026-06-04", "time": 1780531200000, "price": 0.999453868644214 }, { "date": "2026-06-05", "time": 1780617600000, "price": 0.9997049346086524 }, { "date": "2026-06-06", "time": 1780704000000, "price": 0.999616446043639 }, { "date": "2026-06-07", "time": 1780790400000, "price": 0.9995655579611483 }, { "date": "2026-06-08", "time": 1780876800000, "price": 0.9996671202416747 }, { "date": "2026-06-09", "time": 1780963200000, "price": 0.9997867311199836 }, { "date": "2026-06-10", "time": 1781049600000, "price": 0.9997622819781391 }, { "date": "2026-06-11", "time": 1781136000000, "price": 0.9997121916214472 }, { "date": "2026-06-12", "time": 1781222400000, "price": 0.9996279769021438 }, { "date": "2026-06-13", "time": 1781308800000, "price": 0.9998266952169766 }, { "date": "2026-06-14", "time": 1781395200000, "price": 0.999763138120532 }, { "date": "2026-06-15", "time": 1781481600000, "price": 0.9995384881507976 }, { "date": "2026-06-16", "time": 1781568000000, "price": 0.9997024390417087 }, { "date": "2026-06-17", "time": 1781654400000, "price": 0.9995065320734208 }, { "date": "2026-06-18", "time": 1781740800000, "price": 0.9996768794537769 }, { "date": "2026-06-19", "time": 1781827200000, "price": 0.9996280901050748 }, { "date": "2026-06-20", "time": 1781913600000, "price": 0.9996033721370267 }, { "date": "2026-06-21", "time": 1782000000000, "price": 0.999419125337867 }, { "date": "2026-06-22", "time": 1782086400000, "price": 0.9996138580697627 }, { "date": "2026-06-23", "time": 1782172800000, "price": 0.9994605707711439 }, { "date": "2026-06-24", "time": 1782259200000, "price": 0.9994610332242972 }, { "date": "2026-06-25", "time": 1782345600000, "price": 0.9993678957032828 }, { "date": "2026-06-26", "time": 1782432000000, "price": 0.9994556733919867 }, { "date": "2026-06-27", "time": 1782518400000, "price": 0.9993249991810601 }, { "date": "2026-06-28", "time": 1782604800000, "price": 0.9993624481210669 }, { "date": "2026-06-29", "time": 1782691200000, "price": 0.999451976486042 }, { "date": "2026-06-30", "time": 1782777600000, "price": 0.9996271362608445 }, { "date": "2026-07-01", "time": 1782864000000, "price": 0.9994440783360563 }, { "date": "2026-07-02", "time": 1782950400000, "price": 0.999651704370449 }, { "date": "2026-07-03", "time": 1783036800000, "price": 0.9995964309788049 }, { "date": "2026-07-04", "time": 1783123200000, "price": 0.9997079199922241 }, { "date": "2026-07-05", "time": 1783209600000, "price": 0.9996490369623809 }, { "date": "2026-07-06", "time": 1783296000000, "price": 0.9995053201079901 }, { "date": "2026-07-07", "time": 1783382400000, "price": 0.9997619607882594 }, { "date": "2026-07-08", "time": 1783468800000, "price": 0.9998278178339292 }, { "date": "2026-07-09", "time": 1783555200000, "price": 0.9997234126824397 }, { "date": "2026-07-10", "time": 1783641600000, "price": 0.9996405685753801 }, { "date": "2026-07-11", "time": 1783728000000, "price": 0.9998239390167611 }, { "date": "2026-07-12", "time": 1783814400000, "price": 0.9998622905970533 }, { "date": "2026-07-13", "time": 1783900800000, "price": 0.999546168787397 }, { "date": "2026-07-14", "time": 1783987200000, "price": 0.9996647593913459 }, { "date": "2026-07-15", "time": 1784073600000, "price": 0.999805121814681 }, { "date": "2026-07-16", "time": 1784160000000, "price": 0.9997555114802359 }, { "date": "2026-07-17", "time": 1784246400000, "price": 0.9998114579327637 }, { "date": "2026-07-18", "time": 1784332800000, "price": 0.9998408568860453 }, { "date": "2026-07-19", "time": 1784419200000, "price": 0.9998738487988845 }, { "date": "2026-07-20", "time": 1784505600000, "price": 0.9995236586617197 }, { "date": "2026-07-21", "time": 1784592000000, "price": 0.9997130616091512 }, { "date": "2026-07-22", "time": 1784678400000, "price": 0.9997899126284359 }, { "date": "2026-07-23", "time": 1784764800000, "price": 0.9997730877877042 }, { "date": "2026-07-24", "time": 1784851200000, "price": 0.9997537888548006 }, { "date": "2026-07-25", "time": 1784937600000, "price": 0.9998679157162553 }, { "date": "2026-07-26", "time": 1785024000000, "price": 0.9997135900728666 }, { "date": "2026-07-27", "time": 1785110400000, "price": 0.9996013308958965 }, { "date": "2026-07-28", "time": 1785196800000, "price": 0.9997938545112304 }, { "date": "2026-07-29", "time": 1785283200000, "price": 0.9999216902251447 }, { "date": "2026-07-30", "time": 1785369600000, "price": 0.9997847361122912 }, { "date": "2026-07-31", "time": 1785456000000, "price": 1.0002067764825848 }, { "date": "2026-08-01", "time": 1785542400000, "price": 0.999737643003047 }, { "date": "2026-08-02", "time": 1785628800000, "price": 0.9996853395767625 }, { "date": "2026-08-03", "time": 1785715200000, "price": 0.9997134002595871 }, { "date": "2026-08-04", "time": 1785801600000, "price": 0.9996280080899858 }, { "date": "2026-08-05", "time": 1785888000000, "price": 0.999726903237165 }, { "date": "2026-08-06", "time": 1785974400000, "price": 0.9996284914109325 }, { "date": "2026-08-07", "time": 1786060800000, "price": 0.9996964256925651 }, { "date": "2026-08-08", "time": 1786147200000, "price": 0.9998072952934985 }, { "date": "2026-08-09", "time": 1786233600000, "price": 0.9997307101413476 }, { "date": "2026-08-10", "time": 1786320000000, "price": 0.9995302675061715 }, { "date": "2026-08-11", "time": 1786406400000, "price": 0.9996695289920665 }, { "date": "2026-08-12", "time": 1786492800000, "price": 0.9998097407559647 }, { "date": "2026-08-13", "time": 1786579200000, "price": 0.9997805832644634 }, { "date": "2026-08-14", "time": 1786665600000, "price": 0.9998925795897715 }, { "date": "2026-08-15", "time": 1786752000000, "price": 0.9998058304893793 }, { "date": "2026-08-16", "time": 1786838400000, "price": 0.9997288155539553 }, { "date": "2026-08-17", "time": 1786924800000, "price": 0.9998935402567575 }, { "date": "2026-08-18", "time": 1787011200000, "price": 0.9998472402064627 }, { "date": "2026-08-19", "time": 1787097600000, "price": 0.999894413220612 }, { "date": "2026-08-20", "time": 1787184000000, "price": 0.9998407632608846 }, { "date": "2026-08-21", "time": 1787270400000, "price": 0.9999895661236109 }, { "date": "2026-08-22", "time": 1787356800000, "price": 0.9998410009910929 }, { "date": "2026-08-23", "time": 1787443200000, "price": 0.9999709952288234 }, { "date": "2026-08-24", "time": 1787529600000, "price": 0.9998822030262059 }, { "date": "2026-08-25", "time": 1787616000000, "price": 0.9998414976951596 }, { "date": "2026-08-26", "time": 1787702400000, "price": 0.9999255511613027 }, { "date": "2026-08-27", "time": 1787788800000, "price": 0.9999579772491614 }, { "date": "2026-08-28", "time": 1787875200000, "price": 1.000070168602804 }, { "date": "2026-08-29", "time": 1787961600000, "price": 0.9998010282970615 }, { "date": "2026-08-30", "time": 1788048000000, "price": 0.9999839084993438 }, { "date": "2026-08-31", "time": 1788134400000, "price": 0.9999133569819236 }, { "date": "2026-09-01", "time": 1788220800000, "price": 0.9999065264809903 }, { "date": "2026-09-02", "time": 1788307200000, "price": 0.9996543287576194 }, { "date": "2026-09-03", "time": 1788393600000, "price": 0.999872974454838 }, { "date": "2026-09-04", "time": 1788480000000, "price": 1.0001084844206445 }, { "date": "2026-09-05", "time": 1788566400000, "price": 1.000069028722748 }, { "date": "2026-09-06", "time": 1788652800000, "price": 1.0000177369504324 }, { "date": "2026-09-07", "time": 1788739200000, "price": 0.9999489362332818 }, { "date": "2026-09-08", "time": 1788825600000, "price": 0.999797827266842 }, { "date": "2026-09-09", "time": 1788912000000, "price": 1.000020759476928 }, { "date": "2026-09-10", "time": 1788998400000, "price": 0.9998548251382471 }, { "date": "2026-09-11", "time": 1789084800000, "price": 0.9999073655225617 }, { "date": "2026-09-12", "time": 1789171200000, "price": 0.9998408911092669 }, { "date": "2026-09-13", "time": 1789257600000, "price": 0.9998405280892757 }, { "date": "2026-09-14", "time": 1789344000000, "price": 0.999776279303132 }, { "date": "2026-09-15", "time": 1789430400000, "price": 0.9999272550401732 }, { "date": "2026-09-16", "time": 1789516800000, "price": 0.9995924222129242 }, { "date": "2026-09-17", "time": 1789603200000, "price": 0.9995830674333036 }, { "date": "2026-09-18", "time": 1789689600000, "price": 0.9994207616460882 }, { "date": "2026-09-19", "time": 1789776000000, "price": 1.000033034480079 }, { "date": "2026-09-20", "time": 1789862400000, "price": 0.9997943040031718 }, { "date": "2026-09-21", "time": 1789948800000, "price": 0.9999578957322016 }, { "date": "2026-09-22", "time": 1790035200000, "price": 1.0000837967536602 }, { "date": "2026-09-23", "time": 1790121600000, "price": 0.9999314665286456 }, { "date": "2026-09-24", "time": 1790208000000, "price": 0.9998913963038744 }, { "date": "2026-09-25", "time": 1790294400000, "price": 0.9998712565334866 }, { "date": "2026-09-26", "time": 1790380800000, "price": 0.999976366812163 }, { "date": "2026-09-27", "time": 1790467200000, "price": 0.9999020906021973 }, { "date": "2026-09-28", "time": 1790553600000, "price": 0.9998356611085075 }, { "date": "2026-09-29", "time": 1790640000000, "price": 0.9997234562957412 }, { "date": "2026-09-30", "time": 1790726400000, "price": 0.999772960380496 }, { "date": "2026-10-01", "time": 1790812800000, "price": 0.9997290574643087 }, { "date": "2026-10-02", "time": 1790899200000, "price": 1.0001079962490742 }, { "date": "2026-10-03", "time": 1790985600000, "price": 1.0000157501201596 }, { "date": "2026-10-04", "time": 1791072000000, "price": 0.99987152797577 }, { "date": "2026-10-05", "time": 1791158400000, "price": 0.9999410473846307 }, { "date": "2026-10-06", "time": 1791244800000, "price": 0.9999254831654274 }, { "date": "2026-10-07", "time": 1791331200000, "price": 0.9998394601393399 }, { "date": "2026-10-08", "time": 1791417600000, "price": 0.9993428595981049 }, { "date": "2026-10-09", "time": 1791504000000, "price": 0.9995115759085198 }, { "date": "2026-10-10", "time": 1791590400000, "price": 0.9995856256533295 }, { "date": "2026-10-11", "time": 1791676800000, "price": 0.9996163119949507 }, { "date": "2026-10-12", "time": 1791763200000, "price": 0.9997929704678594 }, { "date": "2026-10-13", "time": 1791849600000, "price": 0.9997395290270488 }, { "date": "2026-10-14", "time": 1791936000000, "price": 1.0000419671093426 }, { "date": "2026-10-15", "time": 1792022400000, "price": 0.9998577452966017 }, { "date": "2026-10-16", "time": 1792108800000, "price": 0.999757822492067 }, { "date": "2026-10-17", "time": 1792195200000, "price": 0.9997406634675368 }, { "date": "2026-10-18", "time": 1792281600000, "price": 0.9996831968829469 }, { "date": "2026-10-19", "time": 1792368000000, "price": 0.9997196157245062 }, { "date": "2026-10-20", "time": 1792454400000, "price": 1.000171676827426 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }