{ "id": "pax-gold", "symbol": "paxg", "name": "PAX Gold", "image": "https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785", "market_cap_rank": 54, "fetched_at": "2026-10-20T06:13:37.185Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2019-10-18", "time": 1571356800000, "price": 1276.42 }, { "date": "2019-10-19", "time": 1571443200000, "price": 1615.46 }, { "date": "2019-10-20", "time": 1571529600000, "price": 1522 }, { "date": "2019-10-21", "time": 1571616000000, "price": 1465.57 }, { "date": "2019-10-22", "time": 1571702400000, "price": 1465.57 }, { "date": "2019-10-23", "time": 1571788800000, "price": 1465.57 }, { "date": "2019-10-24", "time": 1571875200000, "price": 1555.09 }, { "date": "2019-10-25", "time": 1571961600000, "price": 1704.74 }, { "date": "2019-10-26", "time": 1572048000000, "price": 1431.44 }, { "date": "2019-10-27", "time": 1572134400000, "price": 1528.1 }, { "date": "2019-10-28", "time": 1572220800000, "price": 1465.57 }, { "date": "2019-10-29", "time": 1572307200000, "price": 1970.52 }, { "date": "2019-10-30", "time": 1572393600000, "price": 1515.88 }, { "date": "2019-10-31", "time": 1572480000000, "price": 1520.15 }, { "date": "2019-11-01", "time": 1572566400000, "price": 1556.33 }, { "date": "2019-11-02", "time": 1572652800000, "price": 1518.79 }, { "date": "2019-11-03", "time": 1572739200000, "price": 1606.35 }, { "date": "2019-11-04", "time": 1572825600000, "price": 1516 }, { "date": "2019-11-05", "time": 1572912000000, "price": 1463.31 }, { "date": "2019-11-06", "time": 1572998400000, "price": 1490.33 }, { "date": "2019-11-07", "time": 1573084800000, "price": 1475.4 }, { "date": "2019-11-08", "time": 1573171200000, "price": 1450.06 }, { "date": "2019-11-09", "time": 1573257600000, "price": 1473.31 }, { "date": "2019-11-10", "time": 1573344000000, "price": 1468.08 }, { "date": "2019-11-11", "time": 1573430400000, "price": 1463.38 }, { "date": "2019-11-12", "time": 1573516800000, "price": 1473.01 }, { "date": "2019-11-13", "time": 1573603200000, "price": 1459.96 }, { "date": "2019-11-14", "time": 1573689600000, "price": 1476.15 }, { "date": "2019-11-15", "time": 1573776000000, "price": 1489.93 }, { "date": "2019-11-16", "time": 1573862400000, "price": 1475.49 }, { "date": "2019-11-17", "time": 1573948800000, "price": 1459.79 }, { "date": "2019-11-18", "time": 1574035200000, "price": 1457.85 }, { "date": "2019-11-19", "time": 1574121600000, "price": 1465.82 }, { "date": "2019-11-20", "time": 1574208000000, "price": 1470.61 }, { "date": "2019-11-21", "time": 1574294400000, "price": 1461.64 }, { "date": "2019-11-22", "time": 1574380800000, "price": 1467.1 }, { "date": "2019-11-23", "time": 1574467200000, "price": 1464.91 }, { "date": "2019-11-24", "time": 1574553600000, "price": 1455.32 }, { "date": "2019-11-25", "time": 1574640000000, "price": 1448.35 }, { "date": "2019-11-26", "time": 1574726400000, "price": 1474.67 }, { "date": "2019-11-27", "time": 1574812800000, "price": 1442.28 }, { "date": "2019-11-28", "time": 1574899200000, "price": 1444.56 }, { "date": "2019-11-29", "time": 1574985600000, "price": 1457.6 }, { "date": "2019-11-30", "time": 1575072000000, "price": 1459.75 }, { "date": "2019-12-01", "time": 1575158400000, "price": 1473.72 }, { "date": "2019-12-02", "time": 1575244800000, "price": 1463.7 }, { "date": "2019-12-03", "time": 1575331200000, "price": 1472.97 }, { "date": "2019-12-04", "time": 1575417600000, "price": 1469.67 }, { "date": "2019-12-05", "time": 1575504000000, "price": 1473.94 }, { "date": "2019-12-06", "time": 1575590400000, "price": 1465.39 }, { "date": "2019-12-07", "time": 1575676800000, "price": 1451.87 }, { "date": "2019-12-08", "time": 1575763200000, "price": 1463.29 }, { "date": "2019-12-09", "time": 1575849600000, "price": 1458.72 }, { "date": "2019-12-10", "time": 1575936000000, "price": 1469.19 }, { "date": "2019-12-11", "time": 1576022400000, "price": 1477.74 }, { "date": "2019-12-12", "time": 1576108800000, "price": 1474.86 }, { "date": "2019-12-13", "time": 1576195200000, "price": 1479.45 }, { "date": "2019-12-14", "time": 1576281600000, "price": 1480.09 }, { "date": "2019-12-15", "time": 1576368000000, "price": 1466.67 }, { "date": "2019-12-16", "time": 1576454400000, "price": 1478.12 }, { "date": "2019-12-17", "time": 1576540800000, "price": 1480.73 }, { "date": "2019-12-18", "time": 1576627200000, "price": 1468.24 }, { "date": "2019-12-19", "time": 1576713600000, "price": 1481.76 }, { "date": "2019-12-20", "time": 1576800000000, "price": 1472.37 }, { "date": "2019-12-21", "time": 1576886400000, "price": 1481.05 }, { "date": "2019-12-22", "time": 1576972800000, "price": 1472.78 }, { "date": "2019-12-23", "time": 1577059200000, "price": 1482.9 }, { "date": "2019-12-24", "time": 1577145600000, "price": 1505.91 }, { "date": "2019-12-25", "time": 1577232000000, "price": 1498.17 }, { "date": "2019-12-26", "time": 1577318400000, "price": 1524.33 }, { "date": "2019-12-27", "time": 1577404800000, "price": 1513.86 }, { "date": "2019-12-28", "time": 1577491200000, "price": 1508.11 }, { "date": "2019-12-29", "time": 1577577600000, "price": 1494.7 }, { "date": "2019-12-30", "time": 1577664000000, "price": 1524.3 }, { "date": "2019-12-31", "time": 1577750400000, "price": 1515.8 }, { "date": "2020-01-01", "time": 1577836800000, "price": 1512.47 }, { "date": "2020-01-02", "time": 1577923200000, "price": 1543.6 }, { "date": "2020-01-03", "time": 1578009600000, "price": 1553 }, { "date": "2020-01-04", "time": 1578096000000, "price": 1556.56 }, { "date": "2020-01-05", "time": 1578182400000, "price": 1566.12 }, { "date": "2020-01-06", "time": 1578268800000, "price": 1571.31 }, { "date": "2020-01-07", "time": 1578355200000, "price": 1585.56 }, { "date": "2020-01-08", "time": 1578441600000, "price": 1603 }, { "date": "2020-01-09", "time": 1578528000000, "price": 1548.6 }, { "date": "2020-01-10", "time": 1578614400000, "price": 1558.27 }, { "date": "2020-01-11", "time": 1578700800000, "price": 1547.14 }, { "date": "2020-01-12", "time": 1578787200000, "price": 1557.6 }, { "date": "2020-01-13", "time": 1578873600000, "price": 1540.25 }, { "date": "2020-01-14", "time": 1578960000000, "price": 1542.25 }, { "date": "2020-01-15", "time": 1579046400000, "price": 1554.05 }, { "date": "2020-01-16", "time": 1579132800000, "price": 1553.6 }, { "date": "2020-01-17", "time": 1579219200000, "price": 1554.76 }, { "date": "2020-01-18", "time": 1579305600000, "price": 1557.34 }, { "date": "2020-01-19", "time": 1579392000000, "price": 1552.54 }, { "date": "2020-01-20", "time": 1579478400000, "price": 1561.31 }, { "date": "2020-01-21", "time": 1579564800000, "price": 1559.26 }, { "date": "2020-01-22", "time": 1579651200000, "price": 1557.34 }, { "date": "2020-01-23", "time": 1579737600000, "price": 1559.59 }, { "date": "2020-01-24", "time": 1579824000000, "price": 1569.69 }, { "date": "2020-01-25", "time": 1579910400000, "price": 1569.03 }, { "date": "2020-01-26", "time": 1579996800000, "price": 1581.12 }, { "date": "2020-01-27", "time": 1580083200000, "price": 1573.33 }, { "date": "2020-01-28", "time": 1580169600000, "price": 1576.27 }, { "date": "2020-01-29", "time": 1580256000000, "price": 1578.69 }, { "date": "2020-01-30", "time": 1580342400000, "price": 1582.99 }, { "date": "2020-01-31", "time": 1580428800000, "price": 1597.19 }, { "date": "2020-02-01", "time": 1580515200000, "price": 1607.1 }, { "date": "2020-02-02", "time": 1580601600000, "price": 1597.8 }, { "date": "2020-02-03", "time": 1580688000000, "price": 1579.28 }, { "date": "2020-02-04", "time": 1580774400000, "price": 1556.52 }, { "date": "2020-02-05", "time": 1580860800000, "price": 1559.45 }, { "date": "2020-02-06", "time": 1580947200000, "price": 1572.46 }, { "date": "2020-02-07", "time": 1581033600000, "price": 1572.64 }, { "date": "2020-02-08", "time": 1581120000000, "price": 1572.68 }, { "date": "2020-02-09", "time": 1581206400000, "price": 1580.49 }, { "date": "2020-02-10", "time": 1581292800000, "price": 1586.16 }, { "date": "2020-02-11", "time": 1581379200000, "price": 1569.48 }, { "date": "2020-02-12", "time": 1581465600000, "price": 1570 }, { "date": "2020-02-13", "time": 1581552000000, "price": 1590.26 }, { "date": "2020-02-14", "time": 1581638400000, "price": 1597.04 }, { "date": "2020-02-15", "time": 1581724800000, "price": 1583.25 }, { "date": "2020-02-16", "time": 1581811200000, "price": 1594.3 }, { "date": "2020-02-17", "time": 1581897600000, "price": 1588.3 }, { "date": "2020-02-18", "time": 1581984000000, "price": 1607.59 }, { "date": "2020-02-19", "time": 1582070400000, "price": 1611.4 }, { "date": "2020-02-20", "time": 1582156800000, "price": 1632.54 }, { "date": "2020-02-21", "time": 1582243200000, "price": 1645.74 }, { "date": "2020-02-22", "time": 1582329600000, "price": 1645.2 }, { "date": "2020-02-23", "time": 1582416000000, "price": 1662.99 }, { "date": "2020-02-24", "time": 1582502400000, "price": 1658.6 }, { "date": "2020-02-25", "time": 1582588800000, "price": 1636.48 }, { "date": "2020-02-26", "time": 1582675200000, "price": 1639.99 }, { "date": "2020-02-27", "time": 1582761600000, "price": 1773 }, { "date": "2020-02-28", "time": 1582848000000, "price": 1588.82 }, { "date": "2020-02-29", "time": 1582934400000, "price": 1585.88 }, { "date": "2020-03-01", "time": 1583020800000, "price": 1583.79 }, { "date": "2020-03-02", "time": 1583107200000, "price": 1575.89 }, { "date": "2020-03-03", "time": 1583193600000, "price": 1650.79 }, { "date": "2020-03-04", "time": 1583280000000, "price": 1637 }, { "date": "2020-03-05", "time": 1583366400000, "price": 1679.75 }, { "date": "2020-03-06", "time": 1583452800000, "price": 1675.81 }, { "date": "2020-03-07", "time": 1583539200000, "price": 1726.28 }, { "date": "2020-03-08", "time": 1583625600000, "price": 1696.02 }, { "date": "2020-03-09", "time": 1583712000000, "price": 1670.38 }, { "date": "2020-03-10", "time": 1583798400000, "price": 1662.62 }, { "date": "2020-03-11", "time": 1583884800000, "price": 1654.22 }, { "date": "2020-03-12", "time": 1583971200000, "price": 1580.17 }, { "date": "2020-03-13", "time": 1584057600000, "price": 1532.5 }, { "date": "2020-03-14", "time": 1584144000000, "price": 1541.06 }, { "date": "2020-03-15", "time": 1584230400000, "price": 1567.88 }, { "date": "2020-03-16", "time": 1584316800000, "price": 1513.75 }, { "date": "2020-03-17", "time": 1584403200000, "price": 1537.73 }, { "date": "2020-03-18", "time": 1584489600000, "price": 1484.38 }, { "date": "2020-03-19", "time": 1584576000000, "price": 1470 }, { "date": "2020-03-20", "time": 1584662400000, "price": 1500 }, { "date": "2020-03-21", "time": 1584748800000, "price": 1500.09 }, { "date": "2020-03-22", "time": 1584835200000, "price": 1505.86 }, { "date": "2020-03-23", "time": 1584921600000, "price": 1587.04 }, { "date": "2020-03-24", "time": 1585008000000, "price": 1645.78 }, { "date": "2020-03-25", "time": 1585094400000, "price": 1629.78 }, { "date": "2020-03-26", "time": 1585180800000, "price": 1681.5 }, { "date": "2020-03-27", "time": 1585267200000, "price": 1629.49 }, { "date": "2020-03-28", "time": 1585353600000, "price": 1628.73 }, { "date": "2020-03-29", "time": 1585440000000, "price": 1629.54 }, { "date": "2020-03-30", "time": 1585526400000, "price": 1685.2 }, { "date": "2020-03-31", "time": 1585612800000, "price": 1633.96 }, { "date": "2020-04-01", "time": 1585699200000, "price": 1639.97 }, { "date": "2020-04-02", "time": 1585785600000, "price": 1613.7 }, { "date": "2020-04-03", "time": 1585872000000, "price": 1620.99 }, { "date": "2020-04-04", "time": 1585958400000, "price": 1620.04 }, { "date": "2020-04-05", "time": 1586044800000, "price": 1615.52 }, { "date": "2020-04-06", "time": 1586131200000, "price": 1670.74 }, { "date": "2020-04-07", "time": 1586217600000, "price": 1677 }, { "date": "2020-04-08", "time": 1586304000000, "price": 1650 }, { "date": "2020-04-09", "time": 1586390400000, "price": 1680 }, { "date": "2020-04-10", "time": 1586476800000, "price": 1697.5 }, { "date": "2020-04-11", "time": 1586563200000, "price": 1697.5 }, { "date": "2020-04-12", "time": 1586649600000, "price": 1686.06 }, { "date": "2020-04-13", "time": 1586736000000, "price": 1720 }, { "date": "2020-04-14", "time": 1586822400000, "price": 1764.18 }, { "date": "2020-04-15", "time": 1586908800000, "price": 1716.54 }, { "date": "2020-04-16", "time": 1586995200000, "price": 1721.72 }, { "date": "2020-04-17", "time": 1587081600000, "price": 1685.28 }, { "date": "2020-04-18", "time": 1587168000000, "price": 1682.22 }, { "date": "2020-04-19", "time": 1587254400000, "price": 1683.57 }, { "date": "2020-04-20", "time": 1587340800000, "price": 1703.87 }, { "date": "2020-04-21", "time": 1587427200000, "price": 1684.69 }, { "date": "2020-04-22", "time": 1587513600000, "price": 1721.57 }, { "date": "2020-04-23", "time": 1587600000000, "price": 1732.01 }, { "date": "2020-04-24", "time": 1587686400000, "price": 1730.56 }, { "date": "2020-04-25", "time": 1587772800000, "price": 1729.09 }, { "date": "2020-04-26", "time": 1587859200000, "price": 1729.34 }, { "date": "2020-04-27", "time": 1587945600000, "price": 1720.52 }, { "date": "2020-04-28", "time": 1588032000000, "price": 1714.04 }, { "date": "2020-04-29", "time": 1588118400000, "price": 1718.99 }, { "date": "2020-04-30", "time": 1588204800000, "price": 1695.22 }, { "date": "2020-05-01", "time": 1588291200000, "price": 1705 }, { "date": "2020-05-02", "time": 1588377600000, "price": 1705 }, { "date": "2020-05-03", "time": 1588464000000, "price": 1699.21 }, { "date": "2020-05-04", "time": 1588550400000, "price": 1709.12 }, { "date": "2020-05-05", "time": 1588636800000, "price": 1703.46 }, { "date": "2020-05-06", "time": 1588723200000, "price": 1687.32 }, { "date": "2020-05-07", "time": 1588809600000, "price": 1712.28 }, { "date": "2020-05-08", "time": 1588896000000, "price": 1709.89 }, { "date": "2020-05-09", "time": 1588982400000, "price": 1698.83 }, { "date": "2020-05-10", "time": 1589068800000, "price": 1703.95 }, { "date": "2020-05-11", "time": 1589155200000, "price": 1690.64 }, { "date": "2020-05-12", "time": 1589241600000, "price": 1701.69 }, { "date": "2020-05-13", "time": 1589328000000, "price": 1715.47 }, { "date": "2020-05-14", "time": 1589414400000, "price": 1731.87 }, { "date": "2020-05-15", "time": 1589500800000, "price": 1740.13 }, { "date": "2020-05-16", "time": 1589587200000, "price": 1750.79 }, { "date": "2020-05-17", "time": 1589673600000, "price": 1753.32 }, { "date": "2020-05-18", "time": 1589760000000, "price": 1734.08 }, { "date": "2020-05-19", "time": 1589846400000, "price": 1764.31 }, { "date": "2020-05-20", "time": 1589932800000, "price": 1765.3 }, { "date": "2020-05-21", "time": 1590019200000, "price": 1732.43 }, { "date": "2020-05-22", "time": 1590105600000, "price": 1744.2 }, { "date": "2020-05-23", "time": 1590192000000, "price": 1753.76 }, { "date": "2020-05-24", "time": 1590278400000, "price": 1734.98 }, { "date": "2020-05-25", "time": 1590364800000, "price": 1741.13 }, { "date": "2020-05-26", "time": 1590451200000, "price": 1708.8 }, { "date": "2020-05-27", "time": 1590537600000, "price": 1707.59 }, { "date": "2020-05-28", "time": 1590624000000, "price": 1719.56 }, { "date": "2020-05-29", "time": 1590710400000, "price": 1735.78 }, { "date": "2020-05-30", "time": 1590796800000, "price": 1726.47 }, { "date": "2020-05-31", "time": 1590883200000, "price": 1740.91 }, { "date": "2020-06-01", "time": 1590969600000, "price": 1738.97 }, { "date": "2020-06-02", "time": 1591056000000, "price": 1727.44 }, { "date": "2020-06-03", "time": 1591142400000, "price": 1697.52 }, { "date": "2020-06-04", "time": 1591228800000, "price": 1712.73 }, { "date": "2020-06-05", "time": 1591315200000, "price": 1693.21 }, { "date": "2020-06-06", "time": 1591401600000, "price": 1684.01 }, { "date": "2020-06-07", "time": 1591488000000, "price": 1686.06 }, { "date": "2020-06-08", "time": 1591574400000, "price": 1696.64 }, { "date": "2020-06-09", "time": 1591660800000, "price": 1712.8 }, { "date": "2020-06-10", "time": 1591747200000, "price": 1732.37 }, { "date": "2020-06-11", "time": 1591833600000, "price": 1726.23 }, { "date": "2020-06-12", "time": 1591920000000, "price": 1727.35 }, { "date": "2020-06-13", "time": 1592006400000, "price": 1726.86 }, { "date": "2020-06-14", "time": 1592092800000, "price": 1731.37 }, { "date": "2020-06-15", "time": 1592179200000, "price": 1724.04 }, { "date": "2020-06-16", "time": 1592265600000, "price": 1733.32 }, { "date": "2020-06-17", "time": 1592352000000, "price": 1752.26 }, { "date": "2020-06-18", "time": 1592438400000, "price": 1724.17 }, { "date": "2020-06-19", "time": 1592524800000, "price": 1739.93 }, { "date": "2020-06-20", "time": 1592611200000, "price": 1746.23 }, { "date": "2020-06-21", "time": 1592697600000, "price": 1756.34 }, { "date": "2020-06-22", "time": 1592784000000, "price": 1755.89 }, { "date": "2020-06-23", "time": 1592870400000, "price": 1776.5 }, { "date": "2020-06-24", "time": 1592956800000, "price": 1765.45 }, { "date": "2020-06-25", "time": 1593043200000, "price": 1764.54 }, { "date": "2020-06-26", "time": 1593129600000, "price": 1783.99 }, { "date": "2020-06-27", "time": 1593216000000, "price": 1794.22 }, { "date": "2020-06-28", "time": 1593302400000, "price": 1820 }, { "date": "2020-06-29", "time": 1593388800000, "price": 1791.48 }, { "date": "2020-06-30", "time": 1593475200000, "price": 1787.37 }, { "date": "2020-07-01", "time": 1593561600000, "price": 1770.17 }, { "date": "2020-07-02", "time": 1593648000000, "price": 1778.53 }, { "date": "2020-07-03", "time": 1593734400000, "price": 1785 }, { "date": "2020-07-04", "time": 1593820800000, "price": 1784 }, { "date": "2020-07-05", "time": 1593907200000, "price": 1773.89 }, { "date": "2020-07-06", "time": 1593993600000, "price": 1792.76 }, { "date": "2020-07-07", "time": 1594080000000, "price": 1794.51 }, { "date": "2020-07-08", "time": 1594166400000, "price": 1816.07 }, { "date": "2020-07-09", "time": 1594252800000, "price": 1807.97 }, { "date": "2020-07-10", "time": 1594339200000, "price": 1806.3 }, { "date": "2020-07-11", "time": 1594425600000, "price": 1803.39 }, { "date": "2020-07-12", "time": 1594512000000, "price": 1802.99 }, { "date": "2020-07-13", "time": 1594598400000, "price": 1818.46 }, { "date": "2020-07-14", "time": 1594684800000, "price": 1814.19 }, { "date": "2020-07-15", "time": 1594771200000, "price": 1813.29 }, { "date": "2020-07-16", "time": 1594857600000, "price": 1807.03 }, { "date": "2020-07-17", "time": 1594944000000, "price": 1828.61 }, { "date": "2020-07-18", "time": 1595030400000, "price": 1819.61 }, { "date": "2020-07-19", "time": 1595116800000, "price": 1821.33 }, { "date": "2020-07-20", "time": 1595203200000, "price": 1815.47 }, { "date": "2020-07-21", "time": 1595289600000, "price": 1848.99 }, { "date": "2020-07-22", "time": 1595376000000, "price": 1870.62 }, { "date": "2020-07-23", "time": 1595462400000, "price": 1893.84 }, { "date": "2020-07-24", "time": 1595548800000, "price": 1910 }, { "date": "2020-07-25", "time": 1595635200000, "price": 1913.93 }, { "date": "2020-07-26", "time": 1595721600000, "price": 1916 }, { "date": "2020-07-27", "time": 1595808000000, "price": 1970 }, { "date": "2020-07-28", "time": 1595894400000, "price": 1971.78 }, { "date": "2020-07-29", "time": 1595980800000, "price": 1979.35 }, { "date": "2020-07-30", "time": 1596067200000, "price": 1958.95 }, { "date": "2020-07-31", "time": 1596153600000, "price": 1978.9 }, { "date": "2020-08-01", "time": 1596240000000, "price": 1989.21 }, { "date": "2020-08-02", "time": 1596326400000, "price": 1989.44 }, { "date": "2020-08-03", "time": 1596412800000, "price": 1978.51 }, { "date": "2020-08-04", "time": 1596499200000, "price": 2040 }, { "date": "2020-08-05", "time": 1596585600000, "price": 2042.82 }, { "date": "2020-08-06", "time": 1596672000000, "price": 2081.92 }, { "date": "2020-08-07", "time": 1596758400000, "price": 2052.99 }, { "date": "2020-08-08", "time": 1596844800000, "price": 2048 }, { "date": "2020-08-09", "time": 1596931200000, "price": 2034.55 }, { "date": "2020-08-10", "time": 1597017600000, "price": 2035.85 }, { "date": "2020-08-11", "time": 1597104000000, "price": 1915.03 }, { "date": "2020-08-12", "time": 1597190400000, "price": 1933.04 }, { "date": "2020-08-13", "time": 1597276800000, "price": 1966.99 }, { "date": "2020-08-14", "time": 1597363200000, "price": 1955.05 }, { "date": "2020-08-15", "time": 1597449600000, "price": 1955 }, { "date": "2020-08-16", "time": 1597536000000, "price": 1946.03 }, { "date": "2020-08-17", "time": 1597622400000, "price": 1990.24 }, { "date": "2020-08-18", "time": 1597708800000, "price": 2011.28 }, { "date": "2020-08-19", "time": 1597795200000, "price": 1931.5 }, { "date": "2020-08-20", "time": 1597881600000, "price": 1952.23 }, { "date": "2020-08-21", "time": 1597968000000, "price": 1940.34 }, { "date": "2020-08-22", "time": 1598054400000, "price": 1943.72 }, { "date": "2020-08-23", "time": 1598140800000, "price": 1939.21 }, { "date": "2020-08-24", "time": 1598227200000, "price": 1936.08 }, { "date": "2020-08-25", "time": 1598313600000, "price": 1953.39 }, { "date": "2020-08-26", "time": 1598400000000, "price": 1964.28 }, { "date": "2020-08-27", "time": 1598486400000, "price": 1935.34 }, { "date": "2020-08-28", "time": 1598572800000, "price": 1977.13 }, { "date": "2020-08-29", "time": 1598659200000, "price": 1966.61 }, { "date": "2020-08-30", "time": 1598745600000, "price": 1988.3 }, { "date": "2020-08-31", "time": 1598832000000, "price": 1971.34 }, { "date": "2020-09-01", "time": 1598918400000, "price": 1987.44 }, { "date": "2020-09-02", "time": 1599004800000, "price": 1954.74 }, { "date": "2020-09-03", "time": 1599091200000, "price": 1931.95 }, { "date": "2020-09-04", "time": 1599177600000, "price": 1936.46 }, { "date": "2020-09-05", "time": 1599264000000, "price": 1949.2 }, { "date": "2020-09-06", "time": 1599350400000, "price": 1937.16 }, { "date": "2020-09-07", "time": 1599436800000, "price": 1941.93 }, { "date": "2020-09-08", "time": 1599523200000, "price": 1933.66 }, { "date": "2020-09-09", "time": 1599609600000, "price": 1956.78 }, { "date": "2020-09-10", "time": 1599696000000, "price": 1952.23 }, { "date": "2020-09-11", "time": 1599782400000, "price": 1950.76 }, { "date": "2020-09-12", "time": 1599868800000, "price": 1951.94 }, { "date": "2020-09-13", "time": 1599955200000, "price": 1950.75 }, { "date": "2020-09-14", "time": 1600041600000, "price": 1965.88 }, { "date": "2020-09-15", "time": 1600128000000, "price": 1959.94 }, { "date": "2020-09-16", "time": 1600214400000, "price": 1966.8 }, { "date": "2020-09-17", "time": 1600300800000, "price": 1956.99 }, { "date": "2020-09-18", "time": 1600387200000, "price": 1964.45 }, { "date": "2020-09-19", "time": 1600473600000, "price": 1966.23 }, { "date": "2020-09-20", "time": 1600560000000, "price": 1964.84 }, { "date": "2020-09-21", "time": 1600646400000, "price": 1916.94 }, { "date": "2020-09-22", "time": 1600732800000, "price": 1906.79 }, { "date": "2020-09-23", "time": 1600819200000, "price": 1857.18 }, { "date": "2020-09-24", "time": 1600905600000, "price": 1884.32 }, { "date": "2020-09-25", "time": 1600992000000, "price": 1881.1 }, { "date": "2020-09-26", "time": 1601078400000, "price": 1874.2 }, { "date": "2020-09-27", "time": 1601164800000, "price": 1873.63 }, { "date": "2020-09-28", "time": 1601251200000, "price": 1894.79 }, { "date": "2020-09-29", "time": 1601337600000, "price": 1909.15 }, { "date": "2020-09-30", "time": 1601424000000, "price": 1896.1 }, { "date": "2020-10-01", "time": 1601510400000, "price": 1920.6 }, { "date": "2020-10-02", "time": 1601596800000, "price": 1915.43 }, { "date": "2020-10-03", "time": 1601683200000, "price": 1920.47 }, { "date": "2020-10-04", "time": 1601769600000, "price": 1915.19 }, { "date": "2020-10-05", "time": 1601856000000, "price": 1928.01 }, { "date": "2020-10-06", "time": 1601942400000, "price": 1893.86 }, { "date": "2020-10-07", "time": 1602028800000, "price": 1900.8 }, { "date": "2020-10-08", "time": 1602115200000, "price": 1907.18 }, { "date": "2020-10-09", "time": 1602201600000, "price": 1943.03 }, { "date": "2020-10-10", "time": 1602288000000, "price": 1943.87 }, { "date": "2020-10-11", "time": 1602374400000, "price": 1947.49 }, { "date": "2020-10-12", "time": 1602460800000, "price": 1932.91 }, { "date": "2020-10-13", "time": 1602547200000, "price": 1909.5 }, { "date": "2020-10-14", "time": 1602633600000, "price": 1910.33 }, { "date": "2020-10-15", "time": 1602720000000, "price": 1915.27 }, { "date": "2020-10-16", "time": 1602806400000, "price": 1914.14 }, { "date": "2020-10-17", "time": 1602892800000, "price": 1915.45 }, { "date": "2020-10-18", "time": 1602979200000, "price": 1907.84 }, { "date": "2020-10-19", "time": 1603065600000, "price": 1910.49 }, { "date": "2020-10-20", "time": 1603152000000, "price": 1921.79 }, { "date": "2020-10-21", "time": 1603238400000, "price": 1933.5 }, { "date": "2020-10-22", "time": 1603324800000, "price": 1914.76 }, { "date": "2020-10-23", "time": 1603411200000, "price": 1912.12 }, { "date": "2020-10-24", "time": 1603497600000, "price": 1918.86 }, { "date": "2020-10-25", "time": 1603584000000, "price": 1915.09 }, { "date": "2020-10-26", "time": 1603670400000, "price": 1913.36 }, { "date": "2020-10-27", "time": 1603756800000, "price": 1913.17 }, { "date": "2020-10-28", "time": 1603843200000, "price": 1890.59 }, { "date": "2020-10-29", "time": 1603929600000, "price": 1871.24 }, { "date": "2020-10-30", "time": 1604016000000, "price": 1887.02 }, { "date": "2020-10-31", "time": 1604102400000, "price": 1896.59 }, { "date": "2020-11-01", "time": 1604188800000, "price": 1890.86 }, { "date": "2020-11-02", "time": 1604275200000, "price": 1913.54 }, { "date": "2020-11-03", "time": 1604361600000, "price": 1931.07 }, { "date": "2020-11-04", "time": 1604448000000, "price": 1919.79 }, { "date": "2020-11-05", "time": 1604534400000, "price": 1951.55 }, { "date": "2020-11-06", "time": 1604620800000, "price": 1956.62 }, { "date": "2020-11-07", "time": 1604707200000, "price": 1966.06 }, { "date": "2020-11-08", "time": 1604793600000, "price": 1964.57 }, { "date": "2020-11-09", "time": 1604880000000, "price": 1897.32 }, { "date": "2020-11-10", "time": 1604966400000, "price": 1876.61 }, { "date": "2020-11-11", "time": 1605052800000, "price": 1874.68 }, { "date": "2020-11-12", "time": 1605139200000, "price": 1890.22 }, { "date": "2020-11-13", "time": 1605225600000, "price": 1909.31 }, { "date": "2020-11-14", "time": 1605312000000, "price": 1893.75 }, { "date": "2020-11-15", "time": 1605398400000, "price": 1896.61 }, { "date": "2020-11-16", "time": 1605484800000, "price": 1899.66 }, { "date": "2020-11-17", "time": 1605571200000, "price": 1895.02 }, { "date": "2020-11-18", "time": 1605657600000, "price": 1888.9 }, { "date": "2020-11-19", "time": 1605744000000, "price": 1875.15 }, { "date": "2020-11-20", "time": 1605830400000, "price": 1881.01 }, { "date": "2020-11-21", "time": 1605916800000, "price": 1885.37 }, { "date": "2020-11-22", "time": 1606003200000, "price": 1889.14 }, { "date": "2020-11-23", "time": 1606089600000, "price": 1845.58 }, { "date": "2020-11-24", "time": 1606176000000, "price": 1827.78 }, { "date": "2020-11-25", "time": 1606262400000, "price": 1819.77 }, { "date": "2020-11-26", "time": 1606348800000, "price": 1827.51 }, { "date": "2020-11-27", "time": 1606435200000, "price": 1802.99 }, { "date": "2020-11-28", "time": 1606521600000, "price": 1800.6 }, { "date": "2020-11-29", "time": 1606608000000, "price": 1806.82 }, { "date": "2020-11-30", "time": 1606694400000, "price": 1779.45 }, { "date": "2020-12-01", "time": 1606780800000, "price": 1832.6 }, { "date": "2020-12-02", "time": 1606867200000, "price": 1826.53 }, { "date": "2020-12-03", "time": 1606953600000, "price": 1859.08 }, { "date": "2020-12-04", "time": 1607040000000, "price": 1833.28 }, { "date": "2020-12-05", "time": 1607126400000, "price": 1847.29 }, { "date": "2020-12-06", "time": 1607212800000, "price": 1843.52 }, { "date": "2020-12-07", "time": 1607299200000, "price": 1869.89 }, { "date": "2020-12-08", "time": 1607385600000, "price": 1872.41 }, { "date": "2020-12-09", "time": 1607472000000, "price": 1849.43 }, { "date": "2020-12-10", "time": 1607558400000, "price": 1846.95 }, { "date": "2020-12-11", "time": 1607644800000, "price": 1842.02 }, { "date": "2020-12-12", "time": 1607731200000, "price": 1851.02 }, { "date": "2020-12-13", "time": 1607817600000, "price": 1842.38 }, { "date": "2020-12-14", "time": 1607904000000, "price": 1831.93 }, { "date": "2020-12-15", "time": 1607990400000, "price": 1861.76 }, { "date": "2020-12-16", "time": 1608076800000, "price": 1868.22 }, { "date": "2020-12-17", "time": 1608163200000, "price": 1905.19 }, { "date": "2020-12-18", "time": 1608249600000, "price": 1896.65 }, { "date": "2020-12-19", "time": 1608336000000, "price": 1890.65 }, { "date": "2020-12-20", "time": 1608422400000, "price": 1900.13 }, { "date": "2020-12-21", "time": 1608508800000, "price": 1896.12 }, { "date": "2020-12-22", "time": 1608595200000, "price": 1884.19 }, { "date": "2020-12-23", "time": 1608681600000, "price": 1885.19 }, { "date": "2020-12-24", "time": 1608768000000, "price": 1892.95 }, { "date": "2020-12-25", "time": 1608854400000, "price": 1906.71 }, { "date": "2020-12-26", "time": 1608940800000, "price": 1914.14 }, { "date": "2020-12-27", "time": 1609027200000, "price": 1933 }, { "date": "2020-12-28", "time": 1609113600000, "price": 1902.95 }, { "date": "2020-12-29", "time": 1609200000000, "price": 1905.82 }, { "date": "2020-12-30", "time": 1609286400000, "price": 1923.18 }, { "date": "2020-12-31", "time": 1609372800000, "price": 1937.68 }, { "date": "2021-01-01", "time": 1609459200000, "price": 1944.37 }, { "date": "2021-01-02", "time": 1609545600000, "price": 1970.86 }, { "date": "2021-01-03", "time": 1609632000000, "price": 1977.53 }, { "date": "2021-01-04", "time": 1609718400000, "price": 2008.32 }, { "date": "2021-01-05", "time": 1609804800000, "price": 2026.42 }, { "date": "2021-01-06", "time": 1609891200000, "price": 1966.41 }, { "date": "2021-01-07", "time": 1609977600000, "price": 1958.57 }, { "date": "2021-01-08", "time": 1610064000000, "price": 1897.41 }, { "date": "2021-01-09", "time": 1610150400000, "price": 1912.76 }, { "date": "2021-01-10", "time": 1610236800000, "price": 1877.63 }, { "date": "2021-01-11", "time": 1610323200000, "price": 1853.96 }, { "date": "2021-01-12", "time": 1610409600000, "price": 1868.1 }, { "date": "2021-01-13", "time": 1610496000000, "price": 1858.95 }, { "date": "2021-01-14", "time": 1610582400000, "price": 1866.15 }, { "date": "2021-01-15", "time": 1610668800000, "price": 1837.3 }, { "date": "2021-01-16", "time": 1610755200000, "price": 1852.06 }, { "date": "2021-01-17", "time": 1610841600000, "price": 1839.64 }, { "date": "2021-01-18", "time": 1610928000000, "price": 1863.38 }, { "date": "2021-01-19", "time": 1611014400000, "price": 1852.34 }, { "date": "2021-01-20", "time": 1611100800000, "price": 1884.41 }, { "date": "2021-01-21", "time": 1611187200000, "price": 1881.88 }, { "date": "2021-01-22", "time": 1611273600000, "price": 1864.95 }, { "date": "2021-01-23", "time": 1611360000000, "price": 1869.29 }, { "date": "2021-01-24", "time": 1611446400000, "price": 1865.67 }, { "date": "2021-01-25", "time": 1611532800000, "price": 1865.19 }, { "date": "2021-01-26", "time": 1611619200000, "price": 1866.77 }, { "date": "2021-01-27", "time": 1611705600000, "price": 1851.55 }, { "date": "2021-01-28", "time": 1611792000000, "price": 1860.82 }, { "date": "2021-01-29", "time": 1611878400000, "price": 1867.08 }, { "date": "2021-01-30", "time": 1611964800000, "price": 1871.35 }, { "date": "2021-01-31", "time": 1612051200000, "price": 1877.51 }, { "date": "2021-02-01", "time": 1612137600000, "price": 1863.59 }, { "date": "2021-02-02", "time": 1612224000000, "price": 1852.95 }, { "date": "2021-02-03", "time": 1612310400000, "price": 1849.2 }, { "date": "2021-02-04", "time": 1612396800000, "price": 1810.34 }, { "date": "2021-02-05", "time": 1612483200000, "price": 1835.06 }, { "date": "2021-02-06", "time": 1612569600000, "price": 1834.95 }, { "date": "2021-02-07", "time": 1612656000000, "price": 1838.11 }, { "date": "2021-02-08", "time": 1612742400000, "price": 1848.21 }, { "date": "2021-02-09", "time": 1612828800000, "price": 1850.62 }, { "date": "2021-02-10", "time": 1612915200000, "price": 1856.1 }, { "date": "2021-02-11", "time": 1613001600000, "price": 1838.64 }, { "date": "2021-02-12", "time": 1613088000000, "price": 1842.87 }, { "date": "2021-02-13", "time": 1613174400000, "price": 1852.53 }, { "date": "2021-02-14", "time": 1613260800000, "price": 1841.02 }, { "date": "2021-02-15", "time": 1613347200000, "price": 1833.57 }, { "date": "2021-02-16", "time": 1613433600000, "price": 1815.11 }, { "date": "2021-02-17", "time": 1613520000000, "price": 1796.22 }, { "date": "2021-02-18", "time": 1613606400000, "price": 1790.07 }, { "date": "2021-02-19", "time": 1613692800000, "price": 1808.89 }, { "date": "2021-02-20", "time": 1613779200000, "price": 1815.75 }, { "date": "2021-02-21", "time": 1613865600000, "price": 1822.37 }, { "date": "2021-02-22", "time": 1613952000000, "price": 1824.97 }, { "date": "2021-02-23", "time": 1614038400000, "price": 1820.01 }, { "date": "2021-02-24", "time": 1614124800000, "price": 1813.45 }, { "date": "2021-02-25", "time": 1614211200000, "price": 1776.91 }, { "date": "2021-02-26", "time": 1614297600000, "price": 1748.29 }, { "date": "2021-02-27", "time": 1614384000000, "price": 1753.89 }, { "date": "2021-02-28", "time": 1614470400000, "price": 1749.34 }, { "date": "2021-03-01", "time": 1614556800000, "price": 1727.8 }, { "date": "2021-03-02", "time": 1614643200000, "price": 1756.23 }, { "date": "2021-03-03", "time": 1614729600000, "price": 1717.88 }, { "date": "2021-03-04", "time": 1614816000000, "price": 1705.79 }, { "date": "2021-03-05", "time": 1614902400000, "price": 1710.55 }, { "date": "2021-03-06", "time": 1614988800000, "price": 1712.71 }, { "date": "2021-03-07", "time": 1615075200000, "price": 1716.47 }, { "date": "2021-03-08", "time": 1615161600000, "price": 1711.55 }, { "date": "2021-03-09", "time": 1615248000000, "price": 1731.9 }, { "date": "2021-03-10", "time": 1615334400000, "price": 1740.52 }, { "date": "2021-03-11", "time": 1615420800000, "price": 1743.53 }, { "date": "2021-03-12", "time": 1615507200000, "price": 1740.02 }, { "date": "2021-03-13", "time": 1615593600000, "price": 1744.24 }, { "date": "2021-03-14", "time": 1615680000000, "price": 1734.57 }, { "date": "2021-03-15", "time": 1615766400000, "price": 1730.63 }, { "date": "2021-03-16", "time": 1615852800000, "price": 1745.89 }, { "date": "2021-03-17", "time": 1615939200000, "price": 1761.97 }, { "date": "2021-03-18", "time": 1616025600000, "price": 1739.79 }, { "date": "2021-03-19", "time": 1616112000000, "price": 1756.32 }, { "date": "2021-03-20", "time": 1616198400000, "price": 1756.4 }, { "date": "2021-03-21", "time": 1616284800000, "price": 1748.21 }, { "date": "2021-03-22", "time": 1616371200000, "price": 1739.17 }, { "date": "2021-03-23", "time": 1616457600000, "price": 1737.2 }, { "date": "2021-03-24", "time": 1616544000000, "price": 1734.37 }, { "date": "2021-03-25", "time": 1616630400000, "price": 1726.95 }, { "date": "2021-03-26", "time": 1616716800000, "price": 1741.4 }, { "date": "2021-03-27", "time": 1616803200000, "price": 1734.01 }, { "date": "2021-03-28", "time": 1616889600000, "price": 1748.18 }, { "date": "2021-03-29", "time": 1616976000000, "price": 1725.9 }, { "date": "2021-03-30", "time": 1617062400000, "price": 1700.16 }, { "date": "2021-03-31", "time": 1617148800000, "price": 1716.74 }, { "date": "2021-04-01", "time": 1617235200000, "price": 1740.78 }, { "date": "2021-04-02", "time": 1617321600000, "price": 1738.37 }, { "date": "2021-04-03", "time": 1617408000000, "price": 1733.94 }, { "date": "2021-04-04", "time": 1617494400000, "price": 1747.17 }, { "date": "2021-04-05", "time": 1617580800000, "price": 1745.21 }, { "date": "2021-04-06", "time": 1617667200000, "price": 1755.97 }, { "date": "2021-04-07", "time": 1617753600000, "price": 1755.77 }, { "date": "2021-04-08", "time": 1617840000000, "price": 1769.83 }, { "date": "2021-04-09", "time": 1617926400000, "price": 1751.34 }, { "date": "2021-04-10", "time": 1618012800000, "price": 1757.67 }, { "date": "2021-04-11", "time": 1618099200000, "price": 1755.03 }, { "date": "2021-04-12", "time": 1618185600000, "price": 1745.1 }, { "date": "2021-04-13", "time": 1618272000000, "price": 1752.31 }, { "date": "2021-04-14", "time": 1618358400000, "price": 1751.04 }, { "date": "2021-04-15", "time": 1618444800000, "price": 1771.79 }, { "date": "2021-04-16", "time": 1618531200000, "price": 1789.06 }, { "date": "2021-04-17", "time": 1618617600000, "price": 1790.87 }, { "date": "2021-04-18", "time": 1618704000000, "price": 1802.71 }, { "date": "2021-04-19", "time": 1618790400000, "price": 1784.55 }, { "date": "2021-04-20", "time": 1618876800000, "price": 1791.49 }, { "date": "2021-04-21", "time": 1618963200000, "price": 1815.32 }, { "date": "2021-04-22", "time": 1619049600000, "price": 1796.15 }, { "date": "2021-04-23", "time": 1619136000000, "price": 1809.14 }, { "date": "2021-04-24", "time": 1619222400000, "price": 1788.14 }, { "date": "2021-04-25", "time": 1619308800000, "price": 1788.49 }, { "date": "2021-04-26", "time": 1619395200000, "price": 1795.41 }, { "date": "2021-04-27", "time": 1619481600000, "price": 1794.29 }, { "date": "2021-04-28", "time": 1619568000000, "price": 1798.35 }, { "date": "2021-04-29", "time": 1619654400000, "price": 1788.02 }, { "date": "2021-04-30", "time": 1619740800000, "price": 1788.76 }, { "date": "2021-05-01", "time": 1619827200000, "price": 1796.03 }, { "date": "2021-05-02", "time": 1619913600000, "price": 1785.91 }, { "date": "2021-05-03", "time": 1620000000000, "price": 1801.37 }, { "date": "2021-05-04", "time": 1620086400000, "price": 1786.34 }, { "date": "2021-05-05", "time": 1620172800000, "price": 1802.84 }, { "date": "2021-05-06", "time": 1620259200000, "price": 1840.57 }, { "date": "2021-05-07", "time": 1620345600000, "price": 1860.08 }, { "date": "2021-05-08", "time": 1620432000000, "price": 1880.06 }, { "date": "2021-05-09", "time": 1620518400000, "price": 1897.48 }, { "date": "2021-05-10", "time": 1620604800000, "price": 1885.05 }, { "date": "2021-05-11", "time": 1620691200000, "price": 1868.7 }, { "date": "2021-05-12", "time": 1620777600000, "price": 1816.3 }, { "date": "2021-05-13", "time": 1620864000000, "price": 1860.29 }, { "date": "2021-05-14", "time": 1620950400000, "price": 1874.29 }, { "date": "2021-05-15", "time": 1621036800000, "price": 1882.24 }, { "date": "2021-05-16", "time": 1621123200000, "price": 1948.43 }, { "date": "2021-05-17", "time": 1621209600000, "price": 1895.52 }, { "date": "2021-05-18", "time": 1621296000000, "price": 1861.82 }, { "date": "2021-05-19", "time": 1621382400000, "price": 1862.86 }, { "date": "2021-05-20", "time": 1621468800000, "price": 1884.13 }, { "date": "2021-05-21", "time": 1621555200000, "price": 1904.5 }, { "date": "2021-05-22", "time": 1621641600000, "price": 1901.19 }, { "date": "2021-05-23", "time": 1621728000000, "price": 1899.01 }, { "date": "2021-05-24", "time": 1621814400000, "price": 1889.46 }, { "date": "2021-05-25", "time": 1621900800000, "price": 1898.64 }, { "date": "2021-05-26", "time": 1621987200000, "price": 1908.17 }, { "date": "2021-05-27", "time": 1622073600000, "price": 1906.52 }, { "date": "2021-05-28", "time": 1622160000000, "price": 1918.92 }, { "date": "2021-05-29", "time": 1622246400000, "price": 1934.1 }, { "date": "2021-05-30", "time": 1622332800000, "price": 1915.79 }, { "date": "2021-05-31", "time": 1622419200000, "price": 1917.87 }, { "date": "2021-06-01", "time": 1622505600000, "price": 1911.94 }, { "date": "2021-06-02", "time": 1622592000000, "price": 1908.53 }, { "date": "2021-06-03", "time": 1622678400000, "price": 1881.96 }, { "date": "2021-06-04", "time": 1622764800000, "price": 1905 }, { "date": "2021-06-05", "time": 1622851200000, "price": 1906.64 }, { "date": "2021-06-06", "time": 1622937600000, "price": 1899.11 }, { "date": "2021-06-07", "time": 1623024000000, "price": 1901.46 }, { "date": "2021-06-08", "time": 1623110400000, "price": 1891.31 }, { "date": "2021-06-09", "time": 1623196800000, "price": 1893.88 }, { "date": "2021-06-10", "time": 1623283200000, "price": 1900.88 }, { "date": "2021-06-11", "time": 1623369600000, "price": 1890.9 }, { "date": "2021-06-12", "time": 1623456000000, "price": 1889.76 }, { "date": "2021-06-13", "time": 1623542400000, "price": 1878.3 }, { "date": "2021-06-14", "time": 1623628800000, "price": 1871.93 }, { "date": "2021-06-15", "time": 1623715200000, "price": 1862.05 }, { "date": "2021-06-16", "time": 1623801600000, "price": 1823.95 }, { "date": "2021-06-17", "time": 1623888000000, "price": 1789.3 }, { "date": "2021-06-18", "time": 1623974400000, "price": 1775.03 }, { "date": "2021-06-19", "time": 1624060800000, "price": 1771.86 }, { "date": "2021-06-20", "time": 1624147200000, "price": 1776.2 }, { "date": "2021-06-21", "time": 1624233600000, "price": 1787.11 }, { "date": "2021-06-22", "time": 1624320000000, "price": 1785.66 }, { "date": "2021-06-23", "time": 1624406400000, "price": 1783.96 }, { "date": "2021-06-24", "time": 1624492800000, "price": 1780.66 }, { "date": "2021-06-25", "time": 1624579200000, "price": 1778.1 }, { "date": "2021-06-26", "time": 1624665600000, "price": 1782.07 }, { "date": "2021-06-27", "time": 1624752000000, "price": 1793.66 }, { "date": "2021-06-28", "time": 1624838400000, "price": 1788.5 }, { "date": "2021-06-29", "time": 1624924800000, "price": 1769.58 }, { "date": "2021-06-30", "time": 1625011200000, "price": 1779.81 }, { "date": "2021-07-01", "time": 1625097600000, "price": 1778.79 }, { "date": "2021-07-02", "time": 1625184000000, "price": 1792.99 }, { "date": "2021-07-03", "time": 1625270400000, "price": 1797.26 }, { "date": "2021-07-04", "time": 1625356800000, "price": 1795.45 }, { "date": "2021-07-05", "time": 1625443200000, "price": 1792.99 }, { "date": "2021-07-06", "time": 1625529600000, "price": 1802.96 }, { "date": "2021-07-07", "time": 1625616000000, "price": 1815.69 }, { "date": "2021-07-08", "time": 1625702400000, "price": 1809.86 }, { "date": "2021-07-09", "time": 1625788800000, "price": 1814.61 }, { "date": "2021-07-10", "time": 1625875200000, "price": 1810.15 }, { "date": "2021-07-11", "time": 1625961600000, "price": 1809.39 }, { "date": "2021-07-12", "time": 1626048000000, "price": 1806.3 }, { "date": "2021-07-13", "time": 1626134400000, "price": 1810.71 }, { "date": "2021-07-14", "time": 1626220800000, "price": 1833.02 }, { "date": "2021-07-15", "time": 1626307200000, "price": 1837.16 }, { "date": "2021-07-16", "time": 1626393600000, "price": 1815.45 }, { "date": "2021-07-17", "time": 1626480000000, "price": 1816.77 }, { "date": "2021-07-18", "time": 1626566400000, "price": 1819.96 }, { "date": "2021-07-19", "time": 1626652800000, "price": 1821.86 }, { "date": "2021-07-20", "time": 1626739200000, "price": 1808.89 }, { "date": "2021-07-21", "time": 1626825600000, "price": 1811.06 }, { "date": "2021-07-22", "time": 1626912000000, "price": 1809.49 }, { "date": "2021-07-23", "time": 1626998400000, "price": 1813.76 }, { "date": "2021-07-24", "time": 1627084800000, "price": 1813.89 }, { "date": "2021-07-25", "time": 1627171200000, "price": 1810.23 }, { "date": "2021-07-26", "time": 1627257600000, "price": 1796.02 }, { "date": "2021-07-27", "time": 1627344000000, "price": 1809.34 }, { "date": "2021-07-28", "time": 1627430400000, "price": 1816.56 }, { "date": "2021-07-29", "time": 1627516800000, "price": 1835 }, { "date": "2021-07-30", "time": 1627603200000, "price": 1823.15 }, { "date": "2021-07-31", "time": 1627689600000, "price": 1825.3 }, { "date": "2021-08-01", "time": 1627776000000, "price": 1810.53 }, { "date": "2021-08-02", "time": 1627862400000, "price": 1817.35 }, { "date": "2021-08-03", "time": 1627948800000, "price": 1816.28 }, { "date": "2021-08-04", "time": 1628035200000, "price": 1817.24 }, { "date": "2021-08-05", "time": 1628121600000, "price": 1814.21 }, { "date": "2021-08-06", "time": 1628208000000, "price": 1771.95 }, { "date": "2021-08-07", "time": 1628294400000, "price": 1780.26 }, { "date": "2021-08-08", "time": 1628380800000, "price": 1731.67 }, { "date": "2021-08-09", "time": 1628467200000, "price": 1742.57 }, { "date": "2021-08-10", "time": 1628553600000, "price": 1738.83 }, { "date": "2021-08-11", "time": 1628640000000, "price": 1757.5 }, { "date": "2021-08-12", "time": 1628726400000, "price": 1760.58 }, { "date": "2021-08-13", "time": 1628812800000, "price": 1782.69 }, { "date": "2021-08-14", "time": 1628899200000, "price": 1778.57 }, { "date": "2021-08-15", "time": 1628985600000, "price": 1778.61 }, { "date": "2021-08-16", "time": 1629072000000, "price": 1794.66 }, { "date": "2021-08-17", "time": 1629158400000, "price": 1786.41 }, { "date": "2021-08-18", "time": 1629244800000, "price": 1789.03 }, { "date": "2021-08-19", "time": 1629331200000, "price": 1783.48 }, { "date": "2021-08-20", "time": 1629417600000, "price": 1787.46 }, { "date": "2021-08-21", "time": 1629504000000, "price": 1791.34 }, { "date": "2021-08-22", "time": 1629590400000, "price": 1782.81 }, { "date": "2021-08-23", "time": 1629676800000, "price": 1806.36 }, { "date": "2021-08-24", "time": 1629763200000, "price": 1801.75 }, { "date": "2021-08-25", "time": 1629849600000, "price": 1797.68 }, { "date": "2021-08-26", "time": 1629936000000, "price": 1798.8 }, { "date": "2021-08-27", "time": 1630022400000, "price": 1827.06 }, { "date": "2021-08-28", "time": 1630108800000, "price": 1828.1 }, { "date": "2021-08-29", "time": 1630195200000, "price": 1818.56 }, { "date": "2021-08-30", "time": 1630281600000, "price": 1818.64 }, { "date": "2021-08-31", "time": 1630368000000, "price": 1818.93 }, { "date": "2021-09-01", "time": 1630454400000, "price": 1820.27 }, { "date": "2021-09-02", "time": 1630540800000, "price": 1815.41 }, { "date": "2021-09-03", "time": 1630627200000, "price": 1831.25 }, { "date": "2021-09-04", "time": 1630713600000, "price": 1824.14 }, { "date": "2021-09-05", "time": 1630800000000, "price": 1827.98 }, { "date": "2021-09-06", "time": 1630886400000, "price": 1826.88 }, { "date": "2021-09-07", "time": 1630972800000, "price": 1793.19 }, { "date": "2021-09-08", "time": 1631059200000, "price": 1785.81 }, { "date": "2021-09-09", "time": 1631145600000, "price": 1796.8 }, { "date": "2021-09-10", "time": 1631232000000, "price": 1794.57 }, { "date": "2021-09-11", "time": 1631318400000, "price": 1800.77 }, { "date": "2021-09-12", "time": 1631404800000, "price": 1792.72 }, { "date": "2021-09-13", "time": 1631491200000, "price": 1800.83 }, { "date": "2021-09-14", "time": 1631577600000, "price": 1806.31 }, { "date": "2021-09-15", "time": 1631664000000, "price": 1796.48 }, { "date": "2021-09-16", "time": 1631750400000, "price": 1763.33 }, { "date": "2021-09-17", "time": 1631836800000, "price": 1763.67 }, { "date": "2021-09-18", "time": 1631923200000, "price": 1770.65 }, { "date": "2021-09-19", "time": 1632009600000, "price": 1764.17 }, { "date": "2021-09-20", "time": 1632096000000, "price": 1774.54 }, { "date": "2021-09-21", "time": 1632182400000, "price": 1786.34 }, { "date": "2021-09-22", "time": 1632268800000, "price": 1769.63 }, { "date": "2021-09-23", "time": 1632355200000, "price": 1755.35 }, { "date": "2021-09-24", "time": 1632441600000, "price": 1761.07 }, { "date": "2021-09-25", "time": 1632528000000, "price": 1757.58 }, { "date": "2021-09-26", "time": 1632614400000, "price": 1753.99 }, { "date": "2021-09-27", "time": 1632700800000, "price": 1759.69 }, { "date": "2021-09-28", "time": 1632787200000, "price": 1746.15 }, { "date": "2021-09-29", "time": 1632873600000, "price": 1739.26 }, { "date": "2021-09-30", "time": 1632960000000, "price": 1762.9 }, { "date": "2021-10-01", "time": 1633046400000, "price": 1764.74 }, { "date": "2021-10-02", "time": 1633132800000, "price": 1761.37 }, { "date": "2021-10-03", "time": 1633219200000, "price": 1774.53 }, { "date": "2021-10-04", "time": 1633305600000, "price": 1773.48 }, { "date": "2021-10-05", "time": 1633392000000, "price": 1761.45 }, { "date": "2021-10-06", "time": 1633478400000, "price": 1766.64 }, { "date": "2021-10-07", "time": 1633564800000, "price": 1761.32 }, { "date": "2021-10-08", "time": 1633651200000, "price": 1761.57 }, { "date": "2021-10-09", "time": 1633737600000, "price": 1758.98 }, { "date": "2021-10-10", "time": 1633824000000, "price": 1756.97 }, { "date": "2021-10-11", "time": 1633910400000, "price": 1760.61 }, { "date": "2021-10-12", "time": 1633996800000, "price": 1766.02 }, { "date": "2021-10-13", "time": 1634083200000, "price": 1797.28 }, { "date": "2021-10-14", "time": 1634169600000, "price": 1803.37 }, { "date": "2021-10-15", "time": 1634256000000, "price": 1772.21 }, { "date": "2021-10-16", "time": 1634342400000, "price": 1770.33 }, { "date": "2021-10-17", "time": 1634428800000, "price": 1775.48 }, { "date": "2021-10-18", "time": 1634515200000, "price": 1772.43 }, { "date": "2021-10-19", "time": 1634601600000, "price": 1778.74 }, { "date": "2021-10-20", "time": 1634688000000, "price": 1785.21 }, { "date": "2021-10-21", "time": 1634774400000, "price": 1788.18 }, { "date": "2021-10-22", "time": 1634860800000, "price": 1800.32 }, { "date": "2021-10-23", "time": 1634947200000, "price": 1799.56 }, { "date": "2021-10-24", "time": 1635033600000, "price": 1799.31 }, { "date": "2021-10-25", "time": 1635120000000, "price": 1815.7 }, { "date": "2021-10-26", "time": 1635206400000, "price": 1795.6 }, { "date": "2021-10-27", "time": 1635292800000, "price": 1801.87 }, { "date": "2021-10-28", "time": 1635379200000, "price": 1803.76 }, { "date": "2021-10-29", "time": 1635465600000, "price": 1784.88 }, { "date": "2021-10-30", "time": 1635552000000, "price": 1786.82 }, { "date": "2021-10-31", "time": 1635638400000, "price": 1782.74 }, { "date": "2021-11-01", "time": 1635724800000, "price": 1788.6 }, { "date": "2021-11-02", "time": 1635811200000, "price": 1790.15 }, { "date": "2021-11-03", "time": 1635897600000, "price": 1777.76 }, { "date": "2021-11-04", "time": 1635984000000, "price": 1788.69 }, { "date": "2021-11-05", "time": 1636070400000, "price": 1814.25 }, { "date": "2021-11-06", "time": 1636156800000, "price": 1816.36 }, { "date": "2021-11-07", "time": 1636243200000, "price": 1817.42 }, { "date": "2021-11-08", "time": 1636329600000, "price": 1828.56 }, { "date": "2021-11-09", "time": 1636416000000, "price": 1829.45 }, { "date": "2021-11-10", "time": 1636502400000, "price": 1853.64 }, { "date": "2021-11-11", "time": 1636588800000, "price": 1861.01 }, { "date": "2021-11-12", "time": 1636675200000, "price": 1870.21 }, { "date": "2021-11-13", "time": 1636761600000, "price": 1872 }, { "date": "2021-11-14", "time": 1636848000000, "price": 1872.9 }, { "date": "2021-11-15", "time": 1636934400000, "price": 1867.08 }, { "date": "2021-11-16", "time": 1637020800000, "price": 1853.84 }, { "date": "2021-11-17", "time": 1637107200000, "price": 1865.9 }, { "date": "2021-11-18", "time": 1637193600000, "price": 1861.06 }, { "date": "2021-11-19", "time": 1637280000000, "price": 1849.31 }, { "date": "2021-11-20", "time": 1637366400000, "price": 1844.49 }, { "date": "2021-11-21", "time": 1637452800000, "price": 1845.55 }, { "date": "2021-11-22", "time": 1637539200000, "price": 1811.83 }, { "date": "2021-11-23", "time": 1637625600000, "price": 1792.9 }, { "date": "2021-11-24", "time": 1637712000000, "price": 1791.11 }, { "date": "2021-11-25", "time": 1637798400000, "price": 1793.78 }, { "date": "2021-11-26", "time": 1637884800000, "price": 1798.68 }, { "date": "2021-11-27", "time": 1637971200000, "price": 1792.67 }, { "date": "2021-11-28", "time": 1638057600000, "price": 1793.53 }, { "date": "2021-11-29", "time": 1638144000000, "price": 1790.13 }, { "date": "2021-11-30", "time": 1638230400000, "price": 1774.25 }, { "date": "2021-12-01", "time": 1638316800000, "price": 1780.76 }, { "date": "2021-12-02", "time": 1638403200000, "price": 1773.68 }, { "date": "2021-12-03", "time": 1638489600000, "price": 1782.69 }, { "date": "2021-12-04", "time": 1638576000000, "price": 1782.61 }, { "date": "2021-12-05", "time": 1638662400000, "price": 1785.21 }, { "date": "2021-12-06", "time": 1638748800000, "price": 1783 }, { "date": "2021-12-07", "time": 1638835200000, "price": 1789.37 }, { "date": "2021-12-08", "time": 1638921600000, "price": 1786.65 }, { "date": "2021-12-09", "time": 1639008000000, "price": 1774.3 }, { "date": "2021-12-10", "time": 1639094400000, "price": 1784.77 }, { "date": "2021-12-11", "time": 1639180800000, "price": 1786.25 }, { "date": "2021-12-12", "time": 1639267200000, "price": 1786.92 }, { "date": "2021-12-13", "time": 1639353600000, "price": 1789.8 }, { "date": "2021-12-14", "time": 1639440000000, "price": 1775.83 }, { "date": "2021-12-15", "time": 1639526400000, "price": 1781.37 }, { "date": "2021-12-16", "time": 1639612800000, "price": 1799.95 }, { "date": "2021-12-17", "time": 1639699200000, "price": 1804.34 }, { "date": "2021-12-18", "time": 1639785600000, "price": 1805.11 }, { "date": "2021-12-19", "time": 1639872000000, "price": 1806 }, { "date": "2021-12-20", "time": 1639958400000, "price": 1798.2 }, { "date": "2021-12-21", "time": 1640044800000, "price": 1792.38 }, { "date": "2021-12-22", "time": 1640131200000, "price": 1804.1 }, { "date": "2021-12-23", "time": 1640217600000, "price": 1817.18 }, { "date": "2021-12-24", "time": 1640304000000, "price": 1813.25 }, { "date": "2021-12-25", "time": 1640390400000, "price": 1819.07 }, { "date": "2021-12-26", "time": 1640476800000, "price": 1813.74 }, { "date": "2021-12-27", "time": 1640563200000, "price": 1822.69 }, { "date": "2021-12-28", "time": 1640649600000, "price": 1807.81 }, { "date": "2021-12-29", "time": 1640736000000, "price": 1809.36 }, { "date": "2021-12-30", "time": 1640822400000, "price": 1822.03 }, { "date": "2021-12-31", "time": 1640908800000, "price": 1831.31 }, { "date": "2022-01-01", "time": 1640995200000, "price": 1835.5 }, { "date": "2022-01-02", "time": 1641081600000, "price": 1834.07 }, { "date": "2022-01-03", "time": 1641168000000, "price": 1808.79 }, { "date": "2022-01-04", "time": 1641254400000, "price": 1815.11 }, { "date": "2022-01-05", "time": 1641340800000, "price": 1816.35 }, { "date": "2022-01-06", "time": 1641427200000, "price": 1789.72 }, { "date": "2022-01-07", "time": 1641513600000, "price": 1805.49 }, { "date": "2022-01-08", "time": 1641600000000, "price": 1797.53 }, { "date": "2022-01-09", "time": 1641686400000, "price": 1799.14 }, { "date": "2022-01-10", "time": 1641772800000, "price": 1799.64 }, { "date": "2022-01-11", "time": 1641859200000, "price": 1826.41 }, { "date": "2022-01-12", "time": 1641945600000, "price": 1831.45 }, { "date": "2022-01-13", "time": 1642032000000, "price": 1829.05 }, { "date": "2022-01-14", "time": 1642118400000, "price": 1824.85 }, { "date": "2022-01-15", "time": 1642204800000, "price": 1825.24 }, { "date": "2022-01-16", "time": 1642291200000, "price": 1824.01 }, { "date": "2022-01-17", "time": 1642377600000, "price": 1824.09 }, { "date": "2022-01-18", "time": 1642464000000, "price": 1820.76 }, { "date": "2022-01-19", "time": 1642550400000, "price": 1846.01 }, { "date": "2022-01-20", "time": 1642636800000, "price": 1842.06 }, { "date": "2022-01-21", "time": 1642723200000, "price": 1842.06 }, { "date": "2022-01-22", "time": 1642809600000, "price": 1843.59 }, { "date": "2022-01-23", "time": 1642896000000, "price": 1845.98 }, { "date": "2022-01-24", "time": 1642982400000, "price": 1851.66 }, { "date": "2022-01-25", "time": 1643068800000, "price": 1856.3 }, { "date": "2022-01-26", "time": 1643155200000, "price": 1832.21 }, { "date": "2022-01-27", "time": 1643241600000, "price": 1806.84 }, { "date": "2022-01-28", "time": 1643328000000, "price": 1796.12 }, { "date": "2022-01-29", "time": 1643414400000, "price": 1800.8 }, { "date": "2022-01-30", "time": 1643500800000, "price": 1796.86 }, { "date": "2022-01-31", "time": 1643587200000, "price": 1806.17 }, { "date": "2022-02-01", "time": 1643673600000, "price": 1807.13 }, { "date": "2022-02-02", "time": 1643760000000, "price": 1812.49 }, { "date": "2022-02-03", "time": 1643846400000, "price": 1813.64 }, { "date": "2022-02-04", "time": 1643932800000, "price": 1819.16 }, { "date": "2022-02-05", "time": 1644019200000, "price": 1813.7 }, { "date": "2022-02-06", "time": 1644105600000, "price": 1819.07 }, { "date": "2022-02-07", "time": 1644192000000, "price": 1824.93 }, { "date": "2022-02-08", "time": 1644278400000, "price": 1833.73 }, { "date": "2022-02-09", "time": 1644364800000, "price": 1840.47 }, { "date": "2022-02-10", "time": 1644451200000, "price": 1835.51 }, { "date": "2022-02-11", "time": 1644537600000, "price": 1866.74 }, { "date": "2022-02-12", "time": 1644624000000, "price": 1868.79 }, { "date": "2022-02-13", "time": 1644710400000, "price": 1880.56 }, { "date": "2022-02-14", "time": 1644796800000, "price": 1883 }, { "date": "2022-02-15", "time": 1644883200000, "price": 1859.72 }, { "date": "2022-02-16", "time": 1644969600000, "price": 1879.35 }, { "date": "2022-02-17", "time": 1645056000000, "price": 1914.79 }, { "date": "2022-02-18", "time": 1645142400000, "price": 1914.22 }, { "date": "2022-02-19", "time": 1645228800000, "price": 1914.81 }, { "date": "2022-02-20", "time": 1645315200000, "price": 1933.86 }, { "date": "2022-02-21", "time": 1645401600000, "price": 1948.56 }, { "date": "2022-02-22", "time": 1645488000000, "price": 1909.88 }, { "date": "2022-02-23", "time": 1645574400000, "price": 1921.89 }, { "date": "2022-02-24", "time": 1645660800000, "price": 1932.49 }, { "date": "2022-02-25", "time": 1645747200000, "price": 1893.73 }, { "date": "2022-02-26", "time": 1645833600000, "price": 1892.56 }, { "date": "2022-02-27", "time": 1645920000000, "price": 1916.13 }, { "date": "2022-02-28", "time": 1646006400000, "price": 1897.54 }, { "date": "2022-03-01", "time": 1646092800000, "price": 1929.08 }, { "date": "2022-03-02", "time": 1646179200000, "price": 1925.69 }, { "date": "2022-03-03", "time": 1646265600000, "price": 1931.47 }, { "date": "2022-03-04", "time": 1646352000000, "price": 1968.98 }, { "date": "2022-03-05", "time": 1646438400000, "price": 1971.82 }, { "date": "2022-03-06", "time": 1646524800000, "price": 1992.16 }, { "date": "2022-03-07", "time": 1646611200000, "price": 2003.46 }, { "date": "2022-03-08", "time": 1646697600000, "price": 2051.2 }, { "date": "2022-03-09", "time": 1646784000000, "price": 1995.41 }, { "date": "2022-03-10", "time": 1646870400000, "price": 1999.44 }, { "date": "2022-03-11", "time": 1646956800000, "price": 1988.09 }, { "date": "2022-03-12", "time": 1647043200000, "price": 1989.97 }, { "date": "2022-03-13", "time": 1647129600000, "price": 1985.11 }, { "date": "2022-03-14", "time": 1647216000000, "price": 1960.41 }, { "date": "2022-03-15", "time": 1647302400000, "price": 1922.66 }, { "date": "2022-03-16", "time": 1647388800000, "price": 1933.76 }, { "date": "2022-03-17", "time": 1647475200000, "price": 1950.51 }, { "date": "2022-03-18", "time": 1647561600000, "price": 1926.16 }, { "date": "2022-03-19", "time": 1647648000000, "price": 1919.69 }, { "date": "2022-03-20", "time": 1647734400000, "price": 1923.27 }, { "date": "2022-03-21", "time": 1647820800000, "price": 1937.25 }, { "date": "2022-03-22", "time": 1647907200000, "price": 1921.15 }, { "date": "2022-03-23", "time": 1647993600000, "price": 1948.13 }, { "date": "2022-03-24", "time": 1648080000000, "price": 1955.45 }, { "date": "2022-03-25", "time": 1648166400000, "price": 1956.56 }, { "date": "2022-03-26", "time": 1648252800000, "price": 1961.67 }, { "date": "2022-03-27", "time": 1648339200000, "price": 1953.27 }, { "date": "2022-03-28", "time": 1648425600000, "price": 1925.78 }, { "date": "2022-03-29", "time": 1648512000000, "price": 1918.13 }, { "date": "2022-03-30", "time": 1648598400000, "price": 1930.3 }, { "date": "2022-03-31", "time": 1648684800000, "price": 1935.35 }, { "date": "2022-04-01", "time": 1648771200000, "price": 1922.78 }, { "date": "2022-04-02", "time": 1648857600000, "price": 1922.24 }, { "date": "2022-04-03", "time": 1648944000000, "price": 1922.94 }, { "date": "2022-04-04", "time": 1649030400000, "price": 1929.85 }, { "date": "2022-04-05", "time": 1649116800000, "price": 1918.17 }, { "date": "2022-04-06", "time": 1649203200000, "price": 1922.68 }, { "date": "2022-04-07", "time": 1649289600000, "price": 1930.33 }, { "date": "2022-04-08", "time": 1649376000000, "price": 1946.69 }, { "date": "2022-04-09", "time": 1649462400000, "price": 1949.23 }, { "date": "2022-04-10", "time": 1649548800000, "price": 1942.31 }, { "date": "2022-04-11", "time": 1649635200000, "price": 1954.38 }, { "date": "2022-04-12", "time": 1649721600000, "price": 1964.94 }, { "date": "2022-04-13", "time": 1649808000000, "price": 1976.45 }, { "date": "2022-04-14", "time": 1649894400000, "price": 1973.17 }, { "date": "2022-04-15", "time": 1649980800000, "price": 1980.38 }, { "date": "2022-04-16", "time": 1650067200000, "price": 1978.83 }, { "date": "2022-04-17", "time": 1650153600000, "price": 1987.25 }, { "date": "2022-04-18", "time": 1650240000000, "price": 1978.56 }, { "date": "2022-04-19", "time": 1650326400000, "price": 1953.61 }, { "date": "2022-04-20", "time": 1650412800000, "price": 1964.5 }, { "date": "2022-04-21", "time": 1650499200000, "price": 1955.14 }, { "date": "2022-04-22", "time": 1650585600000, "price": 1932.98 }, { "date": "2022-04-23", "time": 1650672000000, "price": 1934.87 }, { "date": "2022-04-24", "time": 1650758400000, "price": 1934.64 }, { "date": "2022-04-25", "time": 1650844800000, "price": 1905.41 }, { "date": "2022-04-26", "time": 1650931200000, "price": 1906.1 }, { "date": "2022-04-27", "time": 1651017600000, "price": 1890.67 }, { "date": "2022-04-28", "time": 1651104000000, "price": 1897.65 }, { "date": "2022-04-29", "time": 1651190400000, "price": 1903.7 }, { "date": "2022-04-30", "time": 1651276800000, "price": 1900.6 }, { "date": "2022-05-01", "time": 1651363200000, "price": 1906.33 }, { "date": "2022-05-02", "time": 1651449600000, "price": 1868.94 }, { "date": "2022-05-03", "time": 1651536000000, "price": 1868.74 }, { "date": "2022-05-04", "time": 1651622400000, "price": 1890.76 }, { "date": "2022-05-05", "time": 1651708800000, "price": 1877.05 }, { "date": "2022-05-06", "time": 1651795200000, "price": 1884.96 }, { "date": "2022-05-07", "time": 1651881600000, "price": 1886.96 }, { "date": "2022-05-08", "time": 1651968000000, "price": 1883.68 }, { "date": "2022-05-09", "time": 1652054400000, "price": 1851.83 }, { "date": "2022-05-10", "time": 1652140800000, "price": 1834.74 }, { "date": "2022-05-11", "time": 1652227200000, "price": 1856.81 }, { "date": "2022-05-12", "time": 1652313600000, "price": 1832.39 }, { "date": "2022-05-13", "time": 1652400000000, "price": 1805.42 }, { "date": "2022-05-14", "time": 1652486400000, "price": 1809.63 }, { "date": "2022-05-15", "time": 1652572800000, "price": 1808.92 }, { "date": "2022-05-16", "time": 1652659200000, "price": 1826.74 }, { "date": "2022-05-17", "time": 1652745600000, "price": 1820.46 }, { "date": "2022-05-18", "time": 1652832000000, "price": 1816.6 }, { "date": "2022-05-19", "time": 1652918400000, "price": 1849.44 }, { "date": "2022-05-20", "time": 1653004800000, "price": 1853.1 }, { "date": "2022-05-21", "time": 1653091200000, "price": 1852.02 }, { "date": "2022-05-22", "time": 1653177600000, "price": 1851.57 }, { "date": "2022-05-23", "time": 1653264000000, "price": 1854.26 }, { "date": "2022-05-24", "time": 1653350400000, "price": 1866.99 }, { "date": "2022-05-25", "time": 1653436800000, "price": 1853.41 }, { "date": "2022-05-26", "time": 1653523200000, "price": 1855.53 }, { "date": "2022-05-27", "time": 1653609600000, "price": 1852.82 }, { "date": "2022-05-28", "time": 1653696000000, "price": 1853.38 }, { "date": "2022-05-29", "time": 1653782400000, "price": 1849.89 }, { "date": "2022-05-30", "time": 1653868800000, "price": 1857.95 }, { "date": "2022-05-31", "time": 1653955200000, "price": 1836.37 }, { "date": "2022-06-01", "time": 1654041600000, "price": 1850.53 }, { "date": "2022-06-02", "time": 1654128000000, "price": 1873 }, { "date": "2022-06-03", "time": 1654214400000, "price": 1854.43 }, { "date": "2022-06-04", "time": 1654300800000, "price": 1858.18 }, { "date": "2022-06-05", "time": 1654387200000, "price": 1856.96 }, { "date": "2022-06-06", "time": 1654473600000, "price": 1844.77 }, { "date": "2022-06-07", "time": 1654560000000, "price": 1856.13 }, { "date": "2022-06-08", "time": 1654646400000, "price": 1855.43 }, { "date": "2022-06-09", "time": 1654732800000, "price": 1846.49 }, { "date": "2022-06-10", "time": 1654819200000, "price": 1874.52 }, { "date": "2022-06-11", "time": 1654905600000, "price": 1881.15 }, { "date": "2022-06-12", "time": 1654992000000, "price": 1884.22 }, { "date": "2022-06-13", "time": 1655078400000, "price": 1828.19 }, { "date": "2022-06-14", "time": 1655164800000, "price": 1814.59 }, { "date": "2022-06-15", "time": 1655251200000, "price": 1836.71 }, { "date": "2022-06-16", "time": 1655337600000, "price": 1857.39 }, { "date": "2022-06-17", "time": 1655424000000, "price": 1841.36 }, { "date": "2022-06-18", "time": 1655510400000, "price": 1822.07 }, { "date": "2022-06-19", "time": 1655596800000, "price": 1841.39 }, { "date": "2022-06-20", "time": 1655683200000, "price": 1847.12 }, { "date": "2022-06-21", "time": 1655769600000, "price": 1834.38 }, { "date": "2022-06-22", "time": 1655856000000, "price": 1841.35 }, { "date": "2022-06-23", "time": 1655942400000, "price": 1829.02 }, { "date": "2022-06-24", "time": 1656028800000, "price": 1825.93 }, { "date": "2022-06-25", "time": 1656115200000, "price": 1822.51 }, { "date": "2022-06-26", "time": 1656201600000, "price": 1829.35 }, { "date": "2022-06-27", "time": 1656288000000, "price": 1827.34 }, { "date": "2022-06-28", "time": 1656374400000, "price": 1820.65 }, { "date": "2022-06-29", "time": 1656460800000, "price": 1821.54 }, { "date": "2022-06-30", "time": 1656547200000, "price": 1819.04 }, { "date": "2022-07-01", "time": 1656633600000, "price": 1807.13 }, { "date": "2022-07-02", "time": 1656720000000, "price": 1813.82 }, { "date": "2022-07-03", "time": 1656806400000, "price": 1810.76 }, { "date": "2022-07-04", "time": 1656892800000, "price": 1812.28 }, { "date": "2022-07-05", "time": 1656979200000, "price": 1767.31 }, { "date": "2022-07-06", "time": 1657065600000, "price": 1744.89 }, { "date": "2022-07-07", "time": 1657152000000, "price": 1738.67 }, { "date": "2022-07-08", "time": 1657238400000, "price": 1741.02 }, { "date": "2022-07-09", "time": 1657324800000, "price": 1735.21 }, { "date": "2022-07-10", "time": 1657411200000, "price": 1742.17 }, { "date": "2022-07-11", "time": 1657497600000, "price": 1734.86 }, { "date": "2022-07-12", "time": 1657584000000, "price": 1725.34 }, { "date": "2022-07-13", "time": 1657670400000, "price": 1734.91 }, { "date": "2022-07-14", "time": 1657756800000, "price": 1712.86 }, { "date": "2022-07-15", "time": 1657843200000, "price": 1703.9 }, { "date": "2022-07-16", "time": 1657929600000, "price": 1701.39 }, { "date": "2022-07-17", "time": 1658016000000, "price": 1705.5 }, { "date": "2022-07-18", "time": 1658102400000, "price": 1703.08 }, { "date": "2022-07-19", "time": 1658188800000, "price": 1705.39 }, { "date": "2022-07-20", "time": 1658275200000, "price": 1696.97 }, { "date": "2022-07-21", "time": 1658361600000, "price": 1719.3 }, { "date": "2022-07-22", "time": 1658448000000, "price": 1729.95 }, { "date": "2022-07-23", "time": 1658534400000, "price": 1723.88 }, { "date": "2022-07-24", "time": 1658620800000, "price": 1727.87 }, { "date": "2022-07-25", "time": 1658707200000, "price": 1716.69 }, { "date": "2022-07-26", "time": 1658793600000, "price": 1716.16 }, { "date": "2022-07-27", "time": 1658880000000, "price": 1736.02 }, { "date": "2022-07-28", "time": 1658966400000, "price": 1751.25 }, { "date": "2022-07-29", "time": 1659052800000, "price": 1766.76 }, { "date": "2022-07-30", "time": 1659139200000, "price": 1762.13 }, { "date": "2022-07-31", "time": 1659225600000, "price": 1761.86 }, { "date": "2022-08-01", "time": 1659312000000, "price": 1771.89 }, { "date": "2022-08-02", "time": 1659398400000, "price": 1750.04 }, { "date": "2022-08-03", "time": 1659484800000, "price": 1762.06 }, { "date": "2022-08-04", "time": 1659571200000, "price": 1788.58 }, { "date": "2022-08-05", "time": 1659657600000, "price": 1770.47 }, { "date": "2022-08-06", "time": 1659744000000, "price": 1771.72 }, { "date": "2022-08-07", "time": 1659830400000, "price": 1767.97 }, { "date": "2022-08-08", "time": 1659916800000, "price": 1782.02 }, { "date": "2022-08-09", "time": 1660003200000, "price": 1789.13 }, { "date": "2022-08-10", "time": 1660089600000, "price": 1785.47 }, { "date": "2022-08-11", "time": 1660176000000, "price": 1778.71 }, { "date": "2022-08-12", "time": 1660262400000, "price": 1794.6 }, { "date": "2022-08-13", "time": 1660348800000, "price": 1793.38 }, { "date": "2022-08-14", "time": 1660435200000, "price": 1792.03 }, { "date": "2022-08-15", "time": 1660521600000, "price": 1773.11 }, { "date": "2022-08-16", "time": 1660608000000, "price": 1772.27 }, { "date": "2022-08-17", "time": 1660694400000, "price": 1755.47 }, { "date": "2022-08-18", "time": 1660780800000, "price": 1749.54 }, { "date": "2022-08-19", "time": 1660867200000, "price": 1736.88 }, { "date": "2022-08-20", "time": 1660953600000, "price": 1738.55 }, { "date": "2022-08-21", "time": 1661040000000, "price": 1739.48 }, { "date": "2022-08-22", "time": 1661126400000, "price": 1730.79 }, { "date": "2022-08-23", "time": 1661212800000, "price": 1743.48 }, { "date": "2022-08-24", "time": 1661299200000, "price": 1743.13 }, { "date": "2022-08-25", "time": 1661385600000, "price": 1753.93 }, { "date": "2022-08-26", "time": 1661472000000, "price": 1730.16 }, { "date": "2022-08-27", "time": 1661558400000, "price": 1729.84 }, { "date": "2022-08-28", "time": 1661644800000, "price": 1725.26 }, { "date": "2022-08-29", "time": 1661731200000, "price": 1732.28 }, { "date": "2022-08-30", "time": 1661817600000, "price": 1716.44 }, { "date": "2022-08-31", "time": 1661904000000, "price": 1704.27 }, { "date": "2022-09-01", "time": 1661990400000, "price": 1691.05 }, { "date": "2022-09-02", "time": 1662076800000, "price": 1706.8 }, { "date": "2022-09-03", "time": 1662163200000, "price": 1706.3 }, { "date": "2022-09-04", "time": 1662249600000, "price": 1704.89 }, { "date": "2022-09-05", "time": 1662336000000, "price": 1706.34 }, { "date": "2022-09-06", "time": 1662422400000, "price": 1693.72 }, { "date": "2022-09-07", "time": 1662508800000, "price": 1707.72 }, { "date": "2022-09-08", "time": 1662595200000, "price": 1705.62 }, { "date": "2022-09-09", "time": 1662681600000, "price": 1707.44 }, { "date": "2022-09-10", "time": 1662768000000, "price": 1714.6 }, { "date": "2022-09-11", "time": 1662854400000, "price": 1714.2 }, { "date": "2022-09-12", "time": 1662940800000, "price": 1719.74 }, { "date": "2022-09-13", "time": 1663027200000, "price": 1696.47 }, { "date": "2022-09-14", "time": 1663113600000, "price": 1689.11 }, { "date": "2022-09-15", "time": 1663200000000, "price": 1652.07 }, { "date": "2022-09-16", "time": 1663286400000, "price": 1665.23 }, { "date": "2022-09-17", "time": 1663372800000, "price": 1665.11 }, { "date": "2022-09-18", "time": 1663459200000, "price": 1668.92 }, { "date": "2022-09-19", "time": 1663545600000, "price": 1667.3 }, { "date": "2022-09-20", "time": 1663632000000, "price": 1655.94 }, { "date": "2022-09-21", "time": 1663718400000, "price": 1659.98 }, { "date": "2022-09-22", "time": 1663804800000, "price": 1663.41 }, { "date": "2022-09-23", "time": 1663891200000, "price": 1635.23 }, { "date": "2022-09-24", "time": 1663977600000, "price": 1635.22 }, { "date": "2022-09-25", "time": 1664064000000, "price": 1634.28 }, { "date": "2022-09-26", "time": 1664150400000, "price": 1618.04 }, { "date": "2022-09-27", "time": 1664236800000, "price": 1619.81 }, { "date": "2022-09-28", "time": 1664323200000, "price": 1648.08 }, { "date": "2022-09-29", "time": 1664409600000, "price": 1657.24 }, { "date": "2022-09-30", "time": 1664496000000, "price": 1652.54 }, { "date": "2022-10-01", "time": 1664582400000, "price": 1654.05 }, { "date": "2022-10-02", "time": 1664668800000, "price": 1658.25 }, { "date": "2022-10-03", "time": 1664755200000, "price": 1694.33 }, { "date": "2022-10-04", "time": 1664841600000, "price": 1716.09 }, { "date": "2022-10-05", "time": 1664928000000, "price": 1711.28 }, { "date": "2022-10-06", "time": 1665014400000, "price": 1703.18 }, { "date": "2022-10-07", "time": 1665100800000, "price": 1690.15 }, { "date": "2022-10-08", "time": 1665187200000, "price": 1686.08 }, { "date": "2022-10-09", "time": 1665273600000, "price": 1688.23 }, { "date": "2022-10-10", "time": 1665360000000, "price": 1661.3 }, { "date": "2022-10-11", "time": 1665446400000, "price": 1659.4 }, { "date": "2022-10-12", "time": 1665532800000, "price": 1662.78 }, { "date": "2022-10-13", "time": 1665619200000, "price": 1657.03 }, { "date": "2022-10-14", "time": 1665705600000, "price": 1637.37 }, { "date": "2022-10-15", "time": 1665792000000, "price": 1637.33 }, { "date": "2022-10-16", "time": 1665878400000, "price": 1636.95 }, { "date": "2022-10-17", "time": 1665964800000, "price": 1646.15 }, { "date": "2022-10-18", "time": 1666051200000, "price": 1645.99 }, { "date": "2022-10-19", "time": 1666137600000, "price": 1622.55 }, { "date": "2022-10-20", "time": 1666224000000, "price": 1617.3 }, { "date": "2022-10-21", "time": 1666310400000, "price": 1649.68 }, { "date": "2022-10-22", "time": 1666396800000, "price": 1652 }, { "date": "2022-10-23", "time": 1666483200000, "price": 1657.38 }, { "date": "2022-10-24", "time": 1666569600000, "price": 1642.42 }, { "date": "2022-10-25", "time": 1666656000000, "price": 1644.34 }, { "date": "2022-10-26", "time": 1666742400000, "price": 1658.5 }, { "date": "2022-10-27", "time": 1666828800000, "price": 1652 }, { "date": "2022-10-28", "time": 1666915200000, "price": 1638.77 }, { "date": "2022-10-29", "time": 1667001600000, "price": 1635.45 }, { "date": "2022-10-30", "time": 1667088000000, "price": 1635.32 }, { "date": "2022-10-31", "time": 1667174400000, "price": 1625.05 }, { "date": "2022-11-01", "time": 1667260800000, "price": 1639.32 }, { "date": "2022-11-02", "time": 1667347200000, "price": 1628.06 }, { "date": "2022-11-03", "time": 1667433600000, "price": 1624.98 }, { "date": "2022-11-04", "time": 1667520000000, "price": 1672.67 }, { "date": "2022-11-05", "time": 1667606400000, "price": 1673.66 }, { "date": "2022-11-06", "time": 1667692800000, "price": 1665.97 }, { "date": "2022-11-07", "time": 1667779200000, "price": 1664 }, { "date": "2022-11-08", "time": 1667865600000, "price": 1697.97 }, { "date": "2022-11-09", "time": 1667952000000, "price": 1649.76 }, { "date": "2022-11-10", "time": 1668038400000, "price": 1739.84 }, { "date": "2022-11-11", "time": 1668124800000, "price": 1766.38 }, { "date": "2022-11-12", "time": 1668211200000, "price": 1738.46 }, { "date": "2022-11-13", "time": 1668297600000, "price": 1738.38 }, { "date": "2022-11-14", "time": 1668384000000, "price": 1751.83 }, { "date": "2022-11-15", "time": 1668470400000, "price": 1768.16 }, { "date": "2022-11-16", "time": 1668556800000, "price": 1767.99 }, { "date": "2022-11-17", "time": 1668643200000, "price": 1754.76 }, { "date": "2022-11-18", "time": 1668729600000, "price": 1738.2 }, { "date": "2022-11-19", "time": 1668816000000, "price": 1743.3 }, { "date": "2022-11-20", "time": 1668902400000, "price": 1744.27 }, { "date": "2022-11-21", "time": 1668988800000, "price": 1741.56 }, { "date": "2022-11-22", "time": 1669075200000, "price": 1731.16 }, { "date": "2022-11-23", "time": 1669161600000, "price": 1737.1 }, { "date": "2022-11-24", "time": 1669248000000, "price": 1746.74 }, { "date": "2022-11-25", "time": 1669334400000, "price": 1752.11 }, { "date": "2022-11-26", "time": 1669420800000, "price": 1750.44 }, { "date": "2022-11-27", "time": 1669507200000, "price": 1747.18 }, { "date": "2022-11-28", "time": 1669593600000, "price": 1742.25 }, { "date": "2022-11-29", "time": 1669680000000, "price": 1736.84 }, { "date": "2022-11-30", "time": 1669766400000, "price": 1762.57 }, { "date": "2022-12-01", "time": 1669852800000, "price": 1792.48 }, { "date": "2022-12-02", "time": 1669939200000, "price": 1789.23 }, { "date": "2022-12-03", "time": 1670025600000, "price": 1788.65 }, { "date": "2022-12-04", "time": 1670112000000, "price": 1792.89 }, { "date": "2022-12-05", "time": 1670198400000, "price": 1769.83 }, { "date": "2022-12-06", "time": 1670284800000, "price": 1772.29 }, { "date": "2022-12-07", "time": 1670371200000, "price": 1786.9 }, { "date": "2022-12-08", "time": 1670457600000, "price": 1787.25 }, { "date": "2022-12-09", "time": 1670544000000, "price": 1791.4 }, { "date": "2022-12-10", "time": 1670630400000, "price": 1791.71 }, { "date": "2022-12-11", "time": 1670716800000, "price": 1796.67 }, { "date": "2022-12-12", "time": 1670803200000, "price": 1779.57 }, { "date": "2022-12-13", "time": 1670889600000, "price": 1810.13 }, { "date": "2022-12-14", "time": 1670976000000, "price": 1812.94 }, { "date": "2022-12-15", "time": 1671062400000, "price": 1792.14 }, { "date": "2022-12-16", "time": 1671148800000, "price": 1802.32 }, { "date": "2022-12-17", "time": 1671235200000, "price": 1805.39 }, { "date": "2022-12-18", "time": 1671321600000, "price": 1798.17 }, { "date": "2022-12-19", "time": 1671408000000, "price": 1802.11 }, { "date": "2022-12-20", "time": 1671494400000, "price": 1815.79 }, { "date": "2022-12-21", "time": 1671580800000, "price": 1815.92 }, { "date": "2022-12-22", "time": 1671667200000, "price": 1795.23 }, { "date": "2022-12-23", "time": 1671753600000, "price": 1808.19 }, { "date": "2022-12-24", "time": 1671840000000, "price": 1800.04 }, { "date": "2022-12-25", "time": 1671926400000, "price": 1798.21 }, { "date": "2022-12-26", "time": 1672012800000, "price": 1802.4 }, { "date": "2022-12-27", "time": 1672099200000, "price": 1815.71 }, { "date": "2022-12-28", "time": 1672185600000, "price": 1798.67 }, { "date": "2022-12-29", "time": 1672272000000, "price": 1812.88 }, { "date": "2022-12-30", "time": 1672358400000, "price": 1819.3 }, { "date": "2022-12-31", "time": 1672444800000, "price": 1817.19 }, { "date": "2023-01-01", "time": 1672531200000, "price": 1820 }, { "date": "2023-01-02", "time": 1672617600000, "price": 1818.63 }, { "date": "2023-01-03", "time": 1672704000000, "price": 1834.47 }, { "date": "2023-01-04", "time": 1672790400000, "price": 1844.53 }, { "date": "2023-01-05", "time": 1672876800000, "price": 1832.83 }, { "date": "2023-01-06", "time": 1672963200000, "price": 1854.11 }, { "date": "2023-01-07", "time": 1673049600000, "price": 1862.01 }, { "date": "2023-01-08", "time": 1673136000000, "price": 1861.11 }, { "date": "2023-01-09", "time": 1673222400000, "price": 1869.74 }, { "date": "2023-01-10", "time": 1673308800000, "price": 1861.46 }, { "date": "2023-01-11", "time": 1673395200000, "price": 1872.88 }, { "date": "2023-01-12", "time": 1673481600000, "price": 1879.99 }, { "date": "2023-01-13", "time": 1673568000000, "price": 1893.18 }, { "date": "2023-01-14", "time": 1673654400000, "price": 1886.12 }, { "date": "2023-01-15", "time": 1673740800000, "price": 1900.19 }, { "date": "2023-01-16", "time": 1673827200000, "price": 1888.57 }, { "date": "2023-01-17", "time": 1673913600000, "price": 1889.78 }, { "date": "2023-01-18", "time": 1674000000000, "price": 1885.16 }, { "date": "2023-01-19", "time": 1674086400000, "price": 1913.64 }, { "date": "2023-01-20", "time": 1674172800000, "price": 1900.27 }, { "date": "2023-01-21", "time": 1674259200000, "price": 1909.34 }, { "date": "2023-01-22", "time": 1674345600000, "price": 1904.77 }, { "date": "2023-01-23", "time": 1674432000000, "price": 1906.02 }, { "date": "2023-01-24", "time": 1674518400000, "price": 1901.62 }, { "date": "2023-01-25", "time": 1674604800000, "price": 1917.08 }, { "date": "2023-01-26", "time": 1674691200000, "price": 1919.11 }, { "date": "2023-01-27", "time": 1674777600000, "price": 1916.61 }, { "date": "2023-01-28", "time": 1674864000000, "price": 1912.27 }, { "date": "2023-01-29", "time": 1674950400000, "price": 1913.79 }, { "date": "2023-01-30", "time": 1675036800000, "price": 1893.06 }, { "date": "2023-01-31", "time": 1675123200000, "price": 1897.2 }, { "date": "2023-02-01", "time": 1675209600000, "price": 1914.65 }, { "date": "2023-02-02", "time": 1675296000000, "price": 1902.05 }, { "date": "2023-02-03", "time": 1675382400000, "price": 1867.58 }, { "date": "2023-02-04", "time": 1675468800000, "price": 1856.86 }, { "date": "2023-02-05", "time": 1675555200000, "price": 1859.97 }, { "date": "2023-02-06", "time": 1675641600000, "price": 1867.97 }, { "date": "2023-02-07", "time": 1675728000000, "price": 1859.45 }, { "date": "2023-02-08", "time": 1675814400000, "price": 1857.41 }, { "date": "2023-02-09", "time": 1675900800000, "price": 1847.1 }, { "date": "2023-02-10", "time": 1675987200000, "price": 1825.98 }, { "date": "2023-02-11", "time": 1676073600000, "price": 1830.74 }, { "date": "2023-02-12", "time": 1676160000000, "price": 1826.89 }, { "date": "2023-02-13", "time": 1676246400000, "price": 1806 }, { "date": "2023-02-14", "time": 1676332800000, "price": 1832.7 }, { "date": "2023-02-15", "time": 1676419200000, "price": 1820.39 }, { "date": "2023-02-16", "time": 1676505600000, "price": 1824.01 }, { "date": "2023-02-17", "time": 1676592000000, "price": 1816.09 }, { "date": "2023-02-18", "time": 1676678400000, "price": 1823.72 }, { "date": "2023-02-19", "time": 1676764800000, "price": 1822.05 }, { "date": "2023-02-20", "time": 1676851200000, "price": 1817.19 }, { "date": "2023-02-21", "time": 1676937600000, "price": 1812.03 }, { "date": "2023-02-22", "time": 1677024000000, "price": 1810.63 }, { "date": "2023-02-23", "time": 1677110400000, "price": 1812.55 }, { "date": "2023-02-24", "time": 1677196800000, "price": 1802.56 }, { "date": "2023-02-25", "time": 1677283200000, "price": 1792.33 }, { "date": "2023-02-26", "time": 1677369600000, "price": 1794.35 }, { "date": "2023-02-27", "time": 1677456000000, "price": 1800.02 }, { "date": "2023-02-28", "time": 1677542400000, "price": 1805.51 }, { "date": "2023-03-01", "time": 1677628800000, "price": 1822.86 }, { "date": "2023-03-02", "time": 1677715200000, "price": 1826.94 }, { "date": "2023-03-03", "time": 1677801600000, "price": 1841.69 }, { "date": "2023-03-04", "time": 1677888000000, "price": 1849.28 }, { "date": "2023-03-05", "time": 1677974400000, "price": 1845.2 }, { "date": "2023-03-06", "time": 1678060800000, "price": 1832.87 }, { "date": "2023-03-07", "time": 1678147200000, "price": 1805.68 }, { "date": "2023-03-08", "time": 1678233600000, "price": 1803.99 }, { "date": "2023-03-09", "time": 1678320000000, "price": 1809.1 }, { "date": "2023-03-10", "time": 1678406400000, "price": 1867.34 }, { "date": "2023-03-11", "time": 1678492800000, "price": 1899.4 }, { "date": "2023-03-12", "time": 1678579200000, "price": 1916.01 }, { "date": "2023-03-13", "time": 1678665600000, "price": 1923.26 }, { "date": "2023-03-14", "time": 1678752000000, "price": 1913.76 }, { "date": "2023-03-15", "time": 1678838400000, "price": 1928.05 }, { "date": "2023-03-16", "time": 1678924800000, "price": 1912.2 }, { "date": "2023-03-17", "time": 1679011200000, "price": 1965.92 }, { "date": "2023-03-18", "time": 1679097600000, "price": 1967.42 }, { "date": "2023-03-19", "time": 1679184000000, "price": 1978.58 }, { "date": "2023-03-20", "time": 1679270400000, "price": 1985.78 }, { "date": "2023-03-21", "time": 1679356800000, "price": 1951.93 }, { "date": "2023-03-22", "time": 1679443200000, "price": 1980.04 }, { "date": "2023-03-23", "time": 1679529600000, "price": 1996.24 }, { "date": "2023-03-24", "time": 1679616000000, "price": 1988.12 }, { "date": "2023-03-25", "time": 1679702400000, "price": 1994.57 }, { "date": "2023-03-26", "time": 1679788800000, "price": 1988.4 }, { "date": "2023-03-27", "time": 1679875200000, "price": 1982.85 }, { "date": "2023-03-28", "time": 1679961600000, "price": 1985.52 }, { "date": "2023-03-29", "time": 1680048000000, "price": 1982.97 }, { "date": "2023-03-30", "time": 1680134400000, "price": 1982.48 }, { "date": "2023-03-31", "time": 1680220800000, "price": 1972.15 }, { "date": "2023-04-01", "time": 1680307200000, "price": 1975.71 }, { "date": "2023-04-02", "time": 1680393600000, "price": 1972.87 }, { "date": "2023-04-03", "time": 1680480000000, "price": 1984.57 }, { "date": "2023-04-04", "time": 1680566400000, "price": 2026.81 }, { "date": "2023-04-05", "time": 1680652800000, "price": 2028.68 }, { "date": "2023-04-06", "time": 1680739200000, "price": 2017.73 }, { "date": "2023-04-07", "time": 1680825600000, "price": 2024.56 }, { "date": "2023-04-08", "time": 1680912000000, "price": 2021.07 }, { "date": "2023-04-09", "time": 1680998400000, "price": 2023.61 }, { "date": "2023-04-10", "time": 1681084800000, "price": 2005.36 }, { "date": "2023-04-11", "time": 1681171200000, "price": 2020.64 }, { "date": "2023-04-12", "time": 1681257600000, "price": 2023.77 }, { "date": "2023-04-13", "time": 1681344000000, "price": 2047.5 }, { "date": "2023-04-14", "time": 1681430400000, "price": 2021.24 }, { "date": "2023-04-15", "time": 1681516800000, "price": 2018.33 }, { "date": "2023-04-16", "time": 1681603200000, "price": 2021.29 }, { "date": "2023-04-17", "time": 1681689600000, "price": 2012.71 }, { "date": "2023-04-18", "time": 1681776000000, "price": 2011.58 }, { "date": "2023-04-19", "time": 1681862400000, "price": 2003.24 }, { "date": "2023-04-20", "time": 1681948800000, "price": 2007.59 }, { "date": "2023-04-21", "time": 1682035200000, "price": 1986.14 }, { "date": "2023-04-22", "time": 1682121600000, "price": 1982.78 }, { "date": "2023-04-23", "time": 1682208000000, "price": 1986.7 }, { "date": "2023-04-24", "time": 1682294400000, "price": 1994.72 }, { "date": "2023-04-25", "time": 1682380800000, "price": 2001.95 }, { "date": "2023-04-26", "time": 1682467200000, "price": 1988.6 }, { "date": "2023-04-27", "time": 1682553600000, "price": 1988.4 }, { "date": "2023-04-28", "time": 1682640000000, "price": 1989.84 }, { "date": "2023-04-29", "time": 1682726400000, "price": 1999.03 }, { "date": "2023-04-30", "time": 1682812800000, "price": 2001.09 }, { "date": "2023-05-01", "time": 1682899200000, "price": 1995.11 }, { "date": "2023-05-02", "time": 1682985600000, "price": 2018.68 }, { "date": "2023-05-03", "time": 1683072000000, "price": 2044.59 }, { "date": "2023-05-04", "time": 1683158400000, "price": 2051.44 }, { "date": "2023-05-05", "time": 1683244800000, "price": 2023.81 }, { "date": "2023-05-06", "time": 1683331200000, "price": 2026.95 }, { "date": "2023-05-07", "time": 1683417600000, "price": 2023.53 }, { "date": "2023-05-08", "time": 1683504000000, "price": 2034.58 }, { "date": "2023-05-09", "time": 1683590400000, "price": 2041.69 }, { "date": "2023-05-10", "time": 1683676800000, "price": 2041.94 }, { "date": "2023-05-11", "time": 1683763200000, "price": 2021.97 }, { "date": "2023-05-12", "time": 1683849600000, "price": 2027.64 }, { "date": "2023-05-13", "time": 1683936000000, "price": 2020.15 }, { "date": "2023-05-14", "time": 1684022400000, "price": 2022.07 }, { "date": "2023-05-15", "time": 1684108800000, "price": 2016.21 }, { "date": "2023-05-16", "time": 1684195200000, "price": 1998.67 }, { "date": "2023-05-17", "time": 1684281600000, "price": 1994.62 }, { "date": "2023-05-18", "time": 1684368000000, "price": 1976.34 }, { "date": "2023-05-19", "time": 1684454400000, "price": 1996.73 }, { "date": "2023-05-20", "time": 1684540800000, "price": 1994.3 }, { "date": "2023-05-21", "time": 1684627200000, "price": 1990.32 }, { "date": "2023-05-22", "time": 1684713600000, "price": 1981.78 }, { "date": "2023-05-23", "time": 1684800000000, "price": 1990.43 }, { "date": "2023-05-24", "time": 1684886400000, "price": 1969.2 }, { "date": "2023-05-25", "time": 1684972800000, "price": 1967.93 }, { "date": "2023-05-26", "time": 1685059200000, "price": 1961.93 }, { "date": "2023-05-27", "time": 1685145600000, "price": 1971.59 }, { "date": "2023-05-28", "time": 1685232000000, "price": 1961.78 }, { "date": "2023-05-29", "time": 1685318400000, "price": 1956.04 }, { "date": "2023-05-30", "time": 1685404800000, "price": 1967.03 }, { "date": "2023-05-31", "time": 1685491200000, "price": 1969.65 }, { "date": "2023-06-01", "time": 1685577600000, "price": 1982.8 }, { "date": "2023-06-02", "time": 1685664000000, "price": 1957.99 }, { "date": "2023-06-03", "time": 1685750400000, "price": 1949.17 }, { "date": "2023-06-04", "time": 1685836800000, "price": 1945.69 }, { "date": "2023-06-05", "time": 1685923200000, "price": 1909.94 }, { "date": "2023-06-06", "time": 1686009600000, "price": 1940.19 }, { "date": "2023-06-07", "time": 1686096000000, "price": 1925.05 }, { "date": "2023-06-08", "time": 1686182400000, "price": 1927 }, { "date": "2023-06-09", "time": 1686268800000, "price": 1917.96 }, { "date": "2023-06-10", "time": 1686355200000, "price": 1919.82 }, { "date": "2023-06-11", "time": 1686441600000, "price": 1917.24 }, { "date": "2023-06-12", "time": 1686528000000, "price": 1930.02 }, { "date": "2023-06-13", "time": 1686614400000, "price": 1913.17 }, { "date": "2023-06-14", "time": 1686700800000, "price": 1918.13 }, { "date": "2023-06-15", "time": 1686787200000, "price": 1931.03 }, { "date": "2023-06-16", "time": 1686873600000, "price": 1943.72 }, { "date": "2023-06-17", "time": 1686960000000, "price": 1927.84 }, { "date": "2023-06-18", "time": 1687046400000, "price": 1926.62 }, { "date": "2023-06-19", "time": 1687132800000, "price": 1929.68 }, { "date": "2023-06-20", "time": 1687219200000, "price": 1922.6 }, { "date": "2023-06-21", "time": 1687305600000, "price": 1922.14 }, { "date": "2023-06-22", "time": 1687392000000, "price": 1906.06 }, { "date": "2023-06-23", "time": 1687478400000, "price": 1911.1 }, { "date": "2023-06-24", "time": 1687564800000, "price": 1908.04 }, { "date": "2023-06-25", "time": 1687651200000, "price": 1905.52 }, { "date": "2023-06-26", "time": 1687737600000, "price": 1903.94 }, { "date": "2023-06-27", "time": 1687824000000, "price": 1903.42 }, { "date": "2023-06-28", "time": 1687910400000, "price": 1888.35 }, { "date": "2023-06-29", "time": 1687996800000, "price": 1892.59 }, { "date": "2023-06-30", "time": 1688083200000, "price": 1900.78 }, { "date": "2023-07-01", "time": 1688169600000, "price": 1894.18 }, { "date": "2023-07-02", "time": 1688256000000, "price": 1897.04 }, { "date": "2023-07-03", "time": 1688342400000, "price": 1896.94 }, { "date": "2023-07-04", "time": 1688428800000, "price": 1895.13 }, { "date": "2023-07-05", "time": 1688515200000, "price": 1891.8 }, { "date": "2023-07-06", "time": 1688601600000, "price": 1889.61 }, { "date": "2023-07-07", "time": 1688688000000, "price": 1905.21 }, { "date": "2023-07-08", "time": 1688774400000, "price": 1905.52 }, { "date": "2023-07-09", "time": 1688860800000, "price": 1904.12 }, { "date": "2023-07-10", "time": 1688947200000, "price": 1908.62 }, { "date": "2023-07-11", "time": 1689033600000, "price": 1919.49 }, { "date": "2023-07-12", "time": 1689120000000, "price": 1942.73 }, { "date": "2023-07-13", "time": 1689206400000, "price": 1938.12 }, { "date": "2023-07-14", "time": 1689292800000, "price": 1927.15 }, { "date": "2023-07-15", "time": 1689379200000, "price": 1920.62 }, { "date": "2023-07-16", "time": 1689465600000, "price": 1926.08 }, { "date": "2023-07-17", "time": 1689552000000, "price": 1914.29 }, { "date": "2023-07-18", "time": 1689638400000, "price": 1928.54 }, { "date": "2023-07-19", "time": 1689724800000, "price": 1932.96 }, { "date": "2023-07-20", "time": 1689811200000, "price": 1932.66 }, { "date": "2023-07-21", "time": 1689897600000, "price": 1926.35 }, { "date": "2023-07-22", "time": 1689984000000, "price": 1925.63 }, { "date": "2023-07-23", "time": 1690070400000, "price": 1930.47 }, { "date": "2023-07-24", "time": 1690156800000, "price": 1935.87 }, { "date": "2023-07-25", "time": 1690243200000, "price": 1931.96 }, { "date": "2023-07-26", "time": 1690329600000, "price": 1956.76 }, { "date": "2023-07-27", "time": 1690416000000, "price": 1940.15 }, { "date": "2023-07-28", "time": 1690502400000, "price": 1948.4 }, { "date": "2023-07-29", "time": 1690588800000, "price": 1947.66 }, { "date": "2023-07-30", "time": 1690675200000, "price": 1940.72 }, { "date": "2023-07-31", "time": 1690761600000, "price": 1951.93 }, { "date": "2023-08-01", "time": 1690848000000, "price": 1945.59 }, { "date": "2023-08-02", "time": 1690934400000, "price": 1927.43 }, { "date": "2023-08-03", "time": 1691020800000, "price": 1928.98 }, { "date": "2023-08-04", "time": 1691107200000, "price": 1942.51 }, { "date": "2023-08-05", "time": 1691193600000, "price": 1939.4 }, { "date": "2023-08-06", "time": 1691280000000, "price": 1941.08 }, { "date": "2023-08-07", "time": 1691366400000, "price": 1939.78 }, { "date": "2023-08-08", "time": 1691452800000, "price": 1927.94 }, { "date": "2023-08-09", "time": 1691539200000, "price": 1917.32 }, { "date": "2023-08-10", "time": 1691625600000, "price": 1919.7 }, { "date": "2023-08-11", "time": 1691712000000, "price": 1905.35 }, { "date": "2023-08-12", "time": 1691798400000, "price": 1899.22 }, { "date": "2023-08-13", "time": 1691884800000, "price": 1903.59 }, { "date": "2023-08-14", "time": 1691971200000, "price": 1894.25 }, { "date": "2023-08-15", "time": 1692057600000, "price": 1899.82 }, { "date": "2023-08-16", "time": 1692144000000, "price": 1887.78 }, { "date": "2023-08-17", "time": 1692230400000, "price": 1867.54 }, { "date": "2023-08-18", "time": 1692316800000, "price": 1873.96 }, { "date": "2023-08-19", "time": 1692403200000, "price": 1873.16 }, { "date": "2023-08-20", "time": 1692489600000, "price": 1879.73 }, { "date": "2023-08-21", "time": 1692576000000, "price": 1880.84 }, { "date": "2023-08-22", "time": 1692662400000, "price": 1888.38 }, { "date": "2023-08-23", "time": 1692748800000, "price": 1911.42 }, { "date": "2023-08-24", "time": 1692835200000, "price": 1908.03 }, { "date": "2023-08-25", "time": 1692921600000, "price": 1903.05 }, { "date": "2023-08-26", "time": 1693008000000, "price": 1904.92 }, { "date": "2023-08-27", "time": 1693094400000, "price": 1900.23 }, { "date": "2023-08-28", "time": 1693180800000, "price": 1902.34 }, { "date": "2023-08-29", "time": 1693267200000, "price": 1913.82 }, { "date": "2023-08-30", "time": 1693353600000, "price": 1924.76 }, { "date": "2023-08-31", "time": 1693440000000, "price": 1917.03 }, { "date": "2023-09-01", "time": 1693526400000, "price": 1916.08 }, { "date": "2023-09-02", "time": 1693612800000, "price": 1911.17 }, { "date": "2023-09-03", "time": 1693699200000, "price": 1916.95 }, { "date": "2023-09-04", "time": 1693785600000, "price": 1920.04 }, { "date": "2023-09-05", "time": 1693872000000, "price": 1911.18 }, { "date": "2023-09-06", "time": 1693958400000, "price": 1897.66 }, { "date": "2023-09-07", "time": 1694044800000, "price": 1911.29 }, { "date": "2023-09-08", "time": 1694131200000, "price": 1903.14 }, { "date": "2023-09-09", "time": 1694217600000, "price": 1896.8 }, { "date": "2023-09-10", "time": 1694304000000, "price": 1896.97 }, { "date": "2023-09-11", "time": 1694390400000, "price": 1903.38 }, { "date": "2023-09-12", "time": 1694476800000, "price": 1891.51 }, { "date": "2023-09-13", "time": 1694563200000, "price": 1888.12 }, { "date": "2023-09-14", "time": 1694649600000, "price": 1893.71 }, { "date": "2023-09-15", "time": 1694736000000, "price": 1908.41 }, { "date": "2023-09-16", "time": 1694822400000, "price": 1905.01 }, { "date": "2023-09-17", "time": 1694908800000, "price": 1909.21 }, { "date": "2023-09-18", "time": 1694995200000, "price": 1921.64 }, { "date": "2023-09-19", "time": 1695081600000, "price": 1919.33 }, { "date": "2023-09-20", "time": 1695168000000, "price": 1922.32 }, { "date": "2023-09-21", "time": 1695254400000, "price": 1915.13 }, { "date": "2023-09-22", "time": 1695340800000, "price": 1914.08 }, { "date": "2023-09-23", "time": 1695427200000, "price": 1910.95 }, { "date": "2023-09-24", "time": 1695513600000, "price": 1910.6 }, { "date": "2023-09-25", "time": 1695600000000, "price": 1905.29 }, { "date": "2023-09-26", "time": 1695686400000, "price": 1899.54 }, { "date": "2023-09-27", "time": 1695772800000, "price": 1883.96 }, { "date": "2023-09-28", "time": 1695859200000, "price": 1871.09 }, { "date": "2023-09-29", "time": 1695945600000, "price": 1863 }, { "date": "2023-09-30", "time": 1696032000000, "price": 1870.71 }, { "date": "2023-10-01", "time": 1696118400000, "price": 1866.18 }, { "date": "2023-10-02", "time": 1696204800000, "price": 1841.61 }, { "date": "2023-10-03", "time": 1696291200000, "price": 1827.57 }, { "date": "2023-10-04", "time": 1696377600000, "price": 1834.54 }, { "date": "2023-10-05", "time": 1696464000000, "price": 1827.73 }, { "date": "2023-10-06", "time": 1696550400000, "price": 1838.91 }, { "date": "2023-10-07", "time": 1696636800000, "price": 1853.26 }, { "date": "2023-10-08", "time": 1696723200000, "price": 1859.61 }, { "date": "2023-10-09", "time": 1696809600000, "price": 1865.32 }, { "date": "2023-10-10", "time": 1696896000000, "price": 1863.44 }, { "date": "2023-10-11", "time": 1696982400000, "price": 1877.23 }, { "date": "2023-10-12", "time": 1697068800000, "price": 1872.4 }, { "date": "2023-10-13", "time": 1697155200000, "price": 1915.19 }, { "date": "2023-10-14", "time": 1697241600000, "price": 1920.78 }, { "date": "2023-10-15", "time": 1697328000000, "price": 1918.99 }, { "date": "2023-10-16", "time": 1697414400000, "price": 1907.61 }, { "date": "2023-10-17", "time": 1697500800000, "price": 1917.35 }, { "date": "2023-10-18", "time": 1697587200000, "price": 1938.49 }, { "date": "2023-10-19", "time": 1697673600000, "price": 1961.72 }, { "date": "2023-10-20", "time": 1697760000000, "price": 1966.4 }, { "date": "2023-10-21", "time": 1697846400000, "price": 1965.14 }, { "date": "2023-10-22", "time": 1697932800000, "price": 1968.93 }, { "date": "2023-10-23", "time": 1698019200000, "price": 1959.57 }, { "date": "2023-10-24", "time": 1698105600000, "price": 1953.66 }, { "date": "2023-10-25", "time": 1698192000000, "price": 1961.6 }, { "date": "2023-10-26", "time": 1698278400000, "price": 1965.25 }, { "date": "2023-10-27", "time": 1698364800000, "price": 1993.55 }, { "date": "2023-10-28", "time": 1698451200000, "price": 1987.34 }, { "date": "2023-10-29", "time": 1698537600000, "price": 1980.05 }, { "date": "2023-10-30", "time": 1698624000000, "price": 1976.2 }, { "date": "2023-10-31", "time": 1698710400000, "price": 1965.37 }, { "date": "2023-11-01", "time": 1698796800000, "price": 1965.46 }, { "date": "2023-11-02", "time": 1698883200000, "price": 1962.02 }, { "date": "2023-11-03", "time": 1698969600000, "price": 1973.27 }, { "date": "2023-11-04", "time": 1699056000000, "price": 1968.68 }, { "date": "2023-11-05", "time": 1699142400000, "price": 1958.71 }, { "date": "2023-11-06", "time": 1699228800000, "price": 1954.28 }, { "date": "2023-11-07", "time": 1699315200000, "price": 1946.39 }, { "date": "2023-11-08", "time": 1699401600000, "price": 1929.03 }, { "date": "2023-11-09", "time": 1699488000000, "price": 1942.54 }, { "date": "2023-11-10", "time": 1699574400000, "price": 1922.7 }, { "date": "2023-11-11", "time": 1699660800000, "price": 1915.8 }, { "date": "2023-11-12", "time": 1699747200000, "price": 1921.32 }, { "date": "2023-11-13", "time": 1699833600000, "price": 1930.65 }, { "date": "2023-11-14", "time": 1699920000000, "price": 1940.1 }, { "date": "2023-11-15", "time": 1700006400000, "price": 1938.16 }, { "date": "2023-11-16", "time": 1700092800000, "price": 1960.86 }, { "date": "2023-11-17", "time": 1700179200000, "price": 1965.3 }, { "date": "2023-11-18", "time": 1700265600000, "price": 1963.48 }, { "date": "2023-11-19", "time": 1700352000000, "price": 1956.03 }, { "date": "2023-11-20", "time": 1700438400000, "price": 1961.43 }, { "date": "2023-11-21", "time": 1700524800000, "price": 1979.75 }, { "date": "2023-11-22", "time": 1700611200000, "price": 1980.02 }, { "date": "2023-11-23", "time": 1700697600000, "price": 1976.05 }, { "date": "2023-11-24", "time": 1700784000000, "price": 1983.3 }, { "date": "2023-11-25", "time": 1700870400000, "price": 1982.35 }, { "date": "2023-11-26", "time": 1700956800000, "price": 1984.27 }, { "date": "2023-11-27", "time": 1701043200000, "price": 1994.32 }, { "date": "2023-11-28", "time": 1701129600000, "price": 2022.85 }, { "date": "2023-11-29", "time": 1701216000000, "price": 2017.98 }, { "date": "2023-11-30", "time": 1701302400000, "price": 2020.76 }, { "date": "2023-12-01", "time": 1701388800000, "price": 2047.26 }, { "date": "2023-12-02", "time": 1701475200000, "price": 2041.35 }, { "date": "2023-12-03", "time": 1701561600000, "price": 2068.61 }, { "date": "2023-12-04", "time": 1701648000000, "price": 2017.64 }, { "date": "2023-12-05", "time": 1701734400000, "price": 2009.58 }, { "date": "2023-12-06", "time": 1701820800000, "price": 2003.23 }, { "date": "2023-12-07", "time": 1701907200000, "price": 2016.77 }, { "date": "2023-12-08", "time": 1701993600000, "price": 2008.93 }, { "date": "2023-12-09", "time": 1702080000000, "price": 1994.31 }, { "date": "2023-12-10", "time": 1702166400000, "price": 1983.17 }, { "date": "2023-12-11", "time": 1702252800000, "price": 1969.79 }, { "date": "2023-12-12", "time": 1702339200000, "price": 1964.16 }, { "date": "2023-12-13", "time": 1702425600000, "price": 2001.17 }, { "date": "2023-12-14", "time": 1702512000000, "price": 2014.46 }, { "date": "2023-12-15", "time": 1702598400000, "price": 2001.26 }, { "date": "2023-12-16", "time": 1702684800000, "price": 1996.17 }, { "date": "2023-12-17", "time": 1702771200000, "price": 1990.97 }, { "date": "2023-12-18", "time": 1702857600000, "price": 2009.68 }, { "date": "2023-12-19", "time": 1702944000000, "price": 2024.62 }, { "date": "2023-12-20", "time": 1703030400000, "price": 2010.62 }, { "date": "2023-12-21", "time": 1703116800000, "price": 2029.22 }, { "date": "2023-12-22", "time": 1703203200000, "price": 2027.91 }, { "date": "2023-12-23", "time": 1703289600000, "price": 2025.96 }, { "date": "2023-12-24", "time": 1703376000000, "price": 2029.08 }, { "date": "2023-12-25", "time": 1703462400000, "price": 2029.73 }, { "date": "2023-12-26", "time": 1703548800000, "price": 2032.98 }, { "date": "2023-12-27", "time": 1703635200000, "price": 2049.06 }, { "date": "2023-12-28", "time": 1703721600000, "price": 2048 }, { "date": "2023-12-29", "time": 1703808000000, "price": 2032.68 }, { "date": "2023-12-30", "time": 1703894400000, "price": 2026.38 }, { "date": "2023-12-31", "time": 1703980800000, "price": 2026.81 }, { "date": "2024-01-01", "time": 1704067200000, "price": 2032.65 }, { "date": "2024-01-02", "time": 1704153600000, "price": 2034.46 }, { "date": "2024-01-03", "time": 1704240000000, "price": 2014.63 }, { "date": "2024-01-04", "time": 1704326400000, "price": 2023.66 }, { "date": "2024-01-05", "time": 1704412800000, "price": 2025.16 }, { "date": "2024-01-06", "time": 1704499200000, "price": 2017.77 }, { "date": "2024-01-07", "time": 1704585600000, "price": 2019.1 }, { "date": "2024-01-08", "time": 1704672000000, "price": 2011.56 }, { "date": "2024-01-09", "time": 1704758400000, "price": 2013.84 }, { "date": "2024-01-10", "time": 1704844800000, "price": 1983.1 }, { "date": "2024-01-11", "time": 1704931200000, "price": 2005.96 }, { "date": "2024-01-12", "time": 1705017600000, "price": 2018.78 }, { "date": "2024-01-13", "time": 1705104000000, "price": 2018.15 }, { "date": "2024-01-14", "time": 1705190400000, "price": 2016.82 }, { "date": "2024-01-15", "time": 1705276800000, "price": 2038.29 }, { "date": "2024-01-16", "time": 1705363200000, "price": 2016.24 }, { "date": "2024-01-17", "time": 1705449600000, "price": 2004.65 }, { "date": "2024-01-18", "time": 1705536000000, "price": 2016.03 }, { "date": "2024-01-19", "time": 1705622400000, "price": 2011.34 }, { "date": "2024-01-20", "time": 1705708800000, "price": 2011.75 }, { "date": "2024-01-21", "time": 1705795200000, "price": 2005 }, { "date": "2024-01-22", "time": 1705881600000, "price": 1998.31 }, { "date": "2024-01-23", "time": 1705968000000, "price": 2006.58 }, { "date": "2024-01-24", "time": 1706054400000, "price": 2001.53 }, { "date": "2024-01-25", "time": 1706140800000, "price": 2003.83 }, { "date": "2024-01-26", "time": 1706227200000, "price": 1998.83 }, { "date": "2024-01-27", "time": 1706313600000, "price": 1998.2 }, { "date": "2024-01-28", "time": 1706400000000, "price": 2006.46 }, { "date": "2024-01-29", "time": 1706486400000, "price": 2005.76 }, { "date": "2024-01-30", "time": 1706572800000, "price": 2016.2 }, { "date": "2024-01-31", "time": 1706659200000, "price": 2018.65 }, { "date": "2024-02-01", "time": 1706745600000, "price": 2030.69 }, { "date": "2024-02-02", "time": 1706832000000, "price": 2024.27 }, { "date": "2024-02-03", "time": 1706918400000, "price": 2017.75 }, { "date": "2024-02-04", "time": 1707004800000, "price": 2016.58 }, { "date": "2024-02-05", "time": 1707091200000, "price": 2006.09 }, { "date": "2024-02-06", "time": 1707177600000, "price": 2015.4 }, { "date": "2024-02-07", "time": 1707264000000, "price": 2016.54 }, { "date": "2024-02-08", "time": 1707350400000, "price": 2005.25 }, { "date": "2024-02-09", "time": 1707436800000, "price": 2002.75 }, { "date": "2024-02-10", "time": 1707523200000, "price": 1993.26 }, { "date": "2024-02-11", "time": 1707609600000, "price": 2001.23 }, { "date": "2024-02-12", "time": 1707696000000, "price": 1997.39 }, { "date": "2024-02-13", "time": 1707782400000, "price": 1986.86 }, { "date": "2024-02-14", "time": 1707868800000, "price": 1976.32 }, { "date": "2024-02-15", "time": 1707955200000, "price": 1979.1 }, { "date": "2024-02-16", "time": 1708041600000, "price": 1985.86 }, { "date": "2024-02-17", "time": 1708128000000, "price": 1985.63 }, { "date": "2024-02-18", "time": 1708214400000, "price": 1993.29 }, { "date": "2024-02-19", "time": 1708300800000, "price": 1988.92 }, { "date": "2024-02-20", "time": 1708387200000, "price": 2003.55 }, { "date": "2024-02-21", "time": 1708473600000, "price": 2002.74 }, { "date": "2024-02-22", "time": 1708560000000, "price": 1995.95 }, { "date": "2024-02-23", "time": 1708646400000, "price": 2005.38 }, { "date": "2024-02-24", "time": 1708732800000, "price": 2002.4 }, { "date": "2024-02-25", "time": 1708819200000, "price": 2006.51 }, { "date": "2024-02-26", "time": 1708905600000, "price": 2004.65 }, { "date": "2024-02-27", "time": 1708992000000, "price": 2003.78 }, { "date": "2024-02-28", "time": 1709078400000, "price": 2019.6 }, { "date": "2024-02-29", "time": 1709164800000, "price": 1997.03 }, { "date": "2024-03-01", "time": 1709251200000, "price": 2023.79 }, { "date": "2024-03-02", "time": 1709337600000, "price": 2029.9 }, { "date": "2024-03-03", "time": 1709424000000, "price": 2029.29 }, { "date": "2024-03-04", "time": 1709510400000, "price": 2066.55 }, { "date": "2024-03-05", "time": 1709596800000, "price": 2090.86 }, { "date": "2024-03-06", "time": 1709683200000, "price": 2110.87 }, { "date": "2024-03-07", "time": 1709769600000, "price": 2132.77 }, { "date": "2024-03-08", "time": 1709856000000, "price": 2132.74 }, { "date": "2024-03-09", "time": 1709942400000, "price": 2132.51 }, { "date": "2024-03-10", "time": 1710028800000, "price": 2140.42 }, { "date": "2024-03-11", "time": 1710115200000, "price": 2157.29 }, { "date": "2024-03-12", "time": 1710201600000, "price": 2151.95 }, { "date": "2024-03-13", "time": 1710288000000, "price": 2154.43 }, { "date": "2024-03-14", "time": 1710374400000, "price": 2154.68 }, { "date": "2024-03-15", "time": 1710460800000, "price": 2137.04 }, { "date": "2024-03-16", "time": 1710547200000, "price": 2120.83 }, { "date": "2024-03-17", "time": 1710633600000, "price": 2118.18 }, { "date": "2024-03-18", "time": 1710720000000, "price": 2139.16 }, { "date": "2024-03-19", "time": 1710806400000, "price": 2130.81 }, { "date": "2024-03-20", "time": 1710892800000, "price": 2176.77 }, { "date": "2024-03-21", "time": 1710979200000, "price": 2173.88 }, { "date": "2024-03-22", "time": 1711065600000, "price": 2146.8 }, { "date": "2024-03-23", "time": 1711152000000, "price": 2144.45 }, { "date": "2024-03-24", "time": 1711238400000, "price": 2160.08 }, { "date": "2024-03-25", "time": 1711324800000, "price": 2165.82 }, { "date": "2024-03-26", "time": 1711411200000, "price": 2162.7 }, { "date": "2024-03-27", "time": 1711497600000, "price": 2166.84 }, { "date": "2024-03-28", "time": 1711584000000, "price": 2214.95 }, { "date": "2024-03-29", "time": 1711670400000, "price": 2223.64 }, { "date": "2024-03-30", "time": 1711756800000, "price": 2206.57 }, { "date": "2024-03-31", "time": 1711843200000, "price": 2211.5 }, { "date": "2024-04-01", "time": 1711929600000, "price": 2237.85 }, { "date": "2024-04-02", "time": 1712016000000, "price": 2272.42 }, { "date": "2024-04-03", "time": 1712102400000, "price": 2294.58 }, { "date": "2024-04-04", "time": 1712188800000, "price": 2266.49 }, { "date": "2024-04-05", "time": 1712275200000, "price": 2307.74 }, { "date": "2024-04-06", "time": 1712361600000, "price": 2300.28 }, { "date": "2024-04-07", "time": 1712448000000, "price": 2286.99 }, { "date": "2024-04-08", "time": 1712534400000, "price": 2314.91 }, { "date": "2024-04-09", "time": 1712620800000, "price": 2334.5 }, { "date": "2024-04-10", "time": 1712707200000, "price": 2321.46 }, { "date": "2024-04-11", "time": 1712793600000, "price": 2368.44 }, { "date": "2024-04-12", "time": 1712880000000, "price": 2360.38 }, { "date": "2024-04-13", "time": 1712966400000, "price": 2456.21 }, { "date": "2024-04-14", "time": 1713052800000, "price": 2390.58 }, { "date": "2024-04-15", "time": 1713139200000, "price": 2435.56 }, { "date": "2024-04-16", "time": 1713225600000, "price": 2403 }, { "date": "2024-04-17", "time": 1713312000000, "price": 2393.74 }, { "date": "2024-04-18", "time": 1713398400000, "price": 2384.85 }, { "date": "2024-04-19", "time": 1713484800000, "price": 2397.42 }, { "date": "2024-04-20", "time": 1713571200000, "price": 2386.35 }, { "date": "2024-04-21", "time": 1713657600000, "price": 2379.98 }, { "date": "2024-04-22", "time": 1713744000000, "price": 2318.51 }, { "date": "2024-04-23", "time": 1713830400000, "price": 2302.79 }, { "date": "2024-04-24", "time": 1713916800000, "price": 2294.95 }, { "date": "2024-04-25", "time": 1714003200000, "price": 2324.16 }, { "date": "2024-04-26", "time": 1714089600000, "price": 2340.9 }, { "date": "2024-04-27", "time": 1714176000000, "price": 2354.91 }, { "date": "2024-04-28", "time": 1714262400000, "price": 2348.93 }, { "date": "2024-04-29", "time": 1714348800000, "price": 2347.19 }, { "date": "2024-04-30", "time": 1714435200000, "price": 2300.83 }, { "date": "2024-05-01", "time": 1714521600000, "price": 2308.95 }, { "date": "2024-05-02", "time": 1714608000000, "price": 2291.86 }, { "date": "2024-05-03", "time": 1714694400000, "price": 2290.2 }, { "date": "2024-05-04", "time": 1714780800000, "price": 2284.59 }, { "date": "2024-05-05", "time": 1714867200000, "price": 2287.42 }, { "date": "2024-05-06", "time": 1714953600000, "price": 2302.49 }, { "date": "2024-05-07", "time": 1715040000000, "price": 2290.3 }, { "date": "2024-05-08", "time": 1715126400000, "price": 2303.21 }, { "date": "2024-05-09", "time": 1715212800000, "price": 2337.82 }, { "date": "2024-05-10", "time": 1715299200000, "price": 2330.48 }, { "date": "2024-05-11", "time": 1715385600000, "price": 2338.04 }, { "date": "2024-05-12", "time": 1715472000000, "price": 2341.6 }, { "date": "2024-05-13", "time": 1715558400000, "price": 2321.57 }, { "date": "2024-05-14", "time": 1715644800000, "price": 2337.9 }, { "date": "2024-05-15", "time": 1715731200000, "price": 2376.99 }, { "date": "2024-05-16", "time": 1715817600000, "price": 2361.27 }, { "date": "2024-05-17", "time": 1715904000000, "price": 2388.29 }, { "date": "2024-05-18", "time": 1715990400000, "price": 2385.76 }, { "date": "2024-05-19", "time": 1716076800000, "price": 2407.01 }, { "date": "2024-05-20", "time": 1716163200000, "price": 2416.48 }, { "date": "2024-05-21", "time": 1716249600000, "price": 2403.42 }, { "date": "2024-05-22", "time": 1716336000000, "price": 2383.84 }, { "date": "2024-05-23", "time": 1716422400000, "price": 2338.69 }, { "date": "2024-05-24", "time": 1716508800000, "price": 2343.37 }, { "date": "2024-05-25", "time": 1716595200000, "price": 2341.97 }, { "date": "2024-05-26", "time": 1716681600000, "price": 2350.52 }, { "date": "2024-05-27", "time": 1716768000000, "price": 2356.48 }, { "date": "2024-05-28", "time": 1716854400000, "price": 2349.01 }, { "date": "2024-05-29", "time": 1716940800000, "price": 2323.82 }, { "date": "2024-05-30", "time": 1717027200000, "price": 2336.47 }, { "date": "2024-05-31", "time": 1717113600000, "price": 2336.13 }, { "date": "2024-06-01", "time": 1717200000000, "price": 2335.95 }, { "date": "2024-06-02", "time": 1717286400000, "price": 2331.61 }, { "date": "2024-06-03", "time": 1717372800000, "price": 2346.52 }, { "date": "2024-06-04", "time": 1717459200000, "price": 2335.16 }, { "date": "2024-06-05", "time": 1717545600000, "price": 2354.93 }, { "date": "2024-06-06", "time": 1717632000000, "price": 2365.21 }, { "date": "2024-06-07", "time": 1717718400000, "price": 2310.79 }, { "date": "2024-06-08", "time": 1717804800000, "price": 2303.88 }, { "date": "2024-06-09", "time": 1717891200000, "price": 2313.08 }, { "date": "2024-06-10", "time": 1717977600000, "price": 2322.26 }, { "date": "2024-06-11", "time": 1718064000000, "price": 2311.08 }, { "date": "2024-06-12", "time": 1718150400000, "price": 2314.94 }, { "date": "2024-06-13", "time": 1718236800000, "price": 2299 }, { "date": "2024-06-14", "time": 1718323200000, "price": 2319.46 }, { "date": "2024-06-15", "time": 1718409600000, "price": 2332.49 }, { "date": "2024-06-16", "time": 1718496000000, "price": 2325.73 }, { "date": "2024-06-17", "time": 1718582400000, "price": 2315.58 }, { "date": "2024-06-18", "time": 1718668800000, "price": 2315.94 }, { "date": "2024-06-19", "time": 1718755200000, "price": 2316.15 }, { "date": "2024-06-20", "time": 1718841600000, "price": 2347.49 }, { "date": "2024-06-21", "time": 1718928000000, "price": 2321.12 }, { "date": "2024-06-22", "time": 1719014400000, "price": 2315.12 }, { "date": "2024-06-23", "time": 1719100800000, "price": 2311.43 }, { "date": "2024-06-24", "time": 1719187200000, "price": 2307.77 }, { "date": "2024-06-25", "time": 1719273600000, "price": 2303.16 }, { "date": "2024-06-26", "time": 1719360000000, "price": 2293 }, { "date": "2024-06-27", "time": 1719446400000, "price": 2303.07 }, { "date": "2024-06-28", "time": 1719532800000, "price": 2306.82 }, { "date": "2024-06-29", "time": 1719619200000, "price": 2310.75 }, { "date": "2024-06-30", "time": 1719705600000, "price": 2308.6 }, { "date": "2024-07-01", "time": 1719792000000, "price": 2311.3 }, { "date": "2024-07-02", "time": 1719878400000, "price": 2313.83 }, { "date": "2024-07-03", "time": 1719964800000, "price": 2336.51 }, { "date": "2024-07-04", "time": 1720051200000, "price": 2317.01 }, { "date": "2024-07-05", "time": 1720137600000, "price": 2351.39 }, { "date": "2024-07-06", "time": 1720224000000, "price": 2355.28 }, { "date": "2024-07-07", "time": 1720310400000, "price": 2355.34 }, { "date": "2024-07-08", "time": 1720396800000, "price": 2343.25 }, { "date": "2024-07-09", "time": 1720483200000, "price": 2344.53 }, { "date": "2024-07-10", "time": 1720569600000, "price": 2354.63 }, { "date": "2024-07-11", "time": 1720656000000, "price": 2391.44 }, { "date": "2024-07-12", "time": 1720742400000, "price": 2386.68 }, { "date": "2024-07-13", "time": 1720828800000, "price": 2390.52 }, { "date": "2024-07-14", "time": 1720915200000, "price": 2399.49 }, { "date": "2024-07-15", "time": 1721001600000, "price": 2400.19 }, { "date": "2024-07-16", "time": 1721088000000, "price": 2446.03 }, { "date": "2024-07-17", "time": 1721174400000, "price": 2439.52 }, { "date": "2024-07-18", "time": 1721260800000, "price": 2424.21 }, { "date": "2024-07-19", "time": 1721347200000, "price": 2404.7 }, { "date": "2024-07-20", "time": 1721433600000, "price": 2399.64 }, { "date": "2024-07-21", "time": 1721520000000, "price": 2410.14 }, { "date": "2024-07-22", "time": 1721606400000, "price": 2389.19 }, { "date": "2024-07-23", "time": 1721692800000, "price": 2400.21 }, { "date": "2024-07-24", "time": 1721779200000, "price": 2388.82 }, { "date": "2024-07-25", "time": 1721865600000, "price": 2366.82 }, { "date": "2024-07-26", "time": 1721952000000, "price": 2387.57 }, { "date": "2024-07-27", "time": 1722038400000, "price": 2382.77 }, { "date": "2024-07-28", "time": 1722124800000, "price": 2393.05 }, { "date": "2024-07-29", "time": 1722211200000, "price": 2390.25 }, { "date": "2024-07-30", "time": 1722297600000, "price": 2397.86 }, { "date": "2024-07-31", "time": 1722384000000, "price": 2436.74 }, { "date": "2024-08-01", "time": 1722470400000, "price": 2426.56 }, { "date": "2024-08-02", "time": 1722556800000, "price": 2458.43 }, { "date": "2024-08-03", "time": 1722643200000, "price": 2466.01 }, { "date": "2024-08-04", "time": 1722729600000, "price": 2459.73 }, { "date": "2024-08-05", "time": 1722816000000, "price": 2393.07 }, { "date": "2024-08-06", "time": 1722902400000, "price": 2385.84 }, { "date": "2024-08-07", "time": 1722988800000, "price": 2376.67 }, { "date": "2024-08-08", "time": 1723075200000, "price": 2417.74 }, { "date": "2024-08-09", "time": 1723161600000, "price": 2421.36 }, { "date": "2024-08-10", "time": 1723248000000, "price": 2435.26 }, { "date": "2024-08-11", "time": 1723334400000, "price": 2427.69 }, { "date": "2024-08-12", "time": 1723420800000, "price": 2467.98 }, { "date": "2024-08-13", "time": 1723507200000, "price": 2455.91 }, { "date": "2024-08-14", "time": 1723593600000, "price": 2445.46 }, { "date": "2024-08-15", "time": 1723680000000, "price": 2451.18 }, { "date": "2024-08-16", "time": 1723766400000, "price": 2490.02 }, { "date": "2024-08-17", "time": 1723852800000, "price": 2519.97 }, { "date": "2024-08-18", "time": 1723939200000, "price": 2500.61 }, { "date": "2024-08-19", "time": 1724025600000, "price": 2505.24 }, { "date": "2024-08-20", "time": 1724112000000, "price": 2503.36 }, { "date": "2024-08-21", "time": 1724198400000, "price": 2499.02 }, { "date": "2024-08-22", "time": 1724284800000, "price": 2485.66 }, { "date": "2024-08-23", "time": 1724371200000, "price": 2513.52 }, { "date": "2024-08-24", "time": 1724457600000, "price": 2515.89 }, { "date": "2024-08-25", "time": 1724544000000, "price": 2511.25 }, { "date": "2024-08-26", "time": 1724630400000, "price": 2509.4 }, { "date": "2024-08-27", "time": 1724716800000, "price": 2502.5 }, { "date": "2024-08-28", "time": 1724803200000, "price": 2502.26 }, { "date": "2024-08-29", "time": 1724889600000, "price": 2512.53 }, { "date": "2024-08-30", "time": 1724976000000, "price": 2494.7 }, { "date": "2024-08-31", "time": 1725062400000, "price": 2496.42 }, { "date": "2024-09-01", "time": 1725148800000, "price": 2490.84 }, { "date": "2024-09-02", "time": 1725235200000, "price": 2498.99 }, { "date": "2024-09-03", "time": 1725321600000, "price": 2490.11 }, { "date": "2024-09-04", "time": 1725408000000, "price": 2498.17 }, { "date": "2024-09-05", "time": 1725494400000, "price": 2513.7 }, { "date": "2024-09-06", "time": 1725580800000, "price": 2501.86 }, { "date": "2024-09-07", "time": 1725667200000, "price": 2494.43 }, { "date": "2024-09-08", "time": 1725753600000, "price": 2497.48 }, { "date": "2024-09-09", "time": 1725840000000, "price": 2507.62 }, { "date": "2024-09-10", "time": 1725926400000, "price": 2517.24 }, { "date": "2024-09-11", "time": 1726012800000, "price": 2513.07 }, { "date": "2024-09-12", "time": 1726099200000, "price": 2552.37 }, { "date": "2024-09-13", "time": 1726185600000, "price": 2576.79 }, { "date": "2024-09-14", "time": 1726272000000, "price": 2578.97 }, { "date": "2024-09-15", "time": 1726358400000, "price": 2576.7 }, { "date": "2024-09-16", "time": 1726444800000, "price": 2597.33 }, { "date": "2024-09-17", "time": 1726531200000, "price": 2582.97 }, { "date": "2024-09-18", "time": 1726617600000, "price": 2577.24 }, { "date": "2024-09-19", "time": 1726704000000, "price": 2587.8 }, { "date": "2024-09-20", "time": 1726790400000, "price": 2629.46 }, { "date": "2024-09-21", "time": 1726876800000, "price": 2630.84 }, { "date": "2024-09-22", "time": 1726963200000, "price": 2619.17 }, { "date": "2024-09-23", "time": 1727049600000, "price": 2629.33 }, { "date": "2024-09-24", "time": 1727136000000, "price": 2656.42 }, { "date": "2024-09-25", "time": 1727222400000, "price": 2659.94 }, { "date": "2024-09-26", "time": 1727308800000, "price": 2661.57 }, { "date": "2024-09-27", "time": 1727395200000, "price": 2657.37 }, { "date": "2024-09-28", "time": 1727481600000, "price": 2658.46 }, { "date": "2024-09-29", "time": 1727568000000, "price": 2659.91 }, { "date": "2024-09-30", "time": 1727654400000, "price": 2640.23 }, { "date": "2024-10-01", "time": 1727740800000, "price": 2678.41 }, { "date": "2024-10-02", "time": 1727827200000, "price": 2670.66 }, { "date": "2024-10-03", "time": 1727913600000, "price": 2664.94 }, { "date": "2024-10-04", "time": 1728000000000, "price": 2668.77 }, { "date": "2024-10-05", "time": 1728086400000, "price": 2684.68 }, { "date": "2024-10-06", "time": 1728172800000, "price": 2671.99 }, { "date": "2024-10-07", "time": 1728259200000, "price": 2655.74 }, { "date": "2024-10-08", "time": 1728345600000, "price": 2630.9 }, { "date": "2024-10-09", "time": 1728432000000, "price": 2617.89 }, { "date": "2024-10-10", "time": 1728518400000, "price": 2644.69 }, { "date": "2024-10-11", "time": 1728604800000, "price": 2671.37 }, { "date": "2024-10-12", "time": 1728691200000, "price": 2655.54 }, { "date": "2024-10-13", "time": 1728777600000, "price": 2661.88 }, { "date": "2024-10-14", "time": 1728864000000, "price": 2655.66 }, { "date": "2024-10-15", "time": 1728950400000, "price": 2671.86 }, { "date": "2024-10-16", "time": 1729036800000, "price": 2676.87 }, { "date": "2024-10-17", "time": 1729123200000, "price": 2705.79 }, { "date": "2024-10-18", "time": 1729209600000, "price": 2726.27 }, { "date": "2024-10-19", "time": 1729296000000, "price": 2740.23 }, { "date": "2024-10-20", "time": 1729382400000, "price": 2737.87 }, { "date": "2024-10-21", "time": 1729468800000, "price": 2732.72 }, { "date": "2024-10-22", "time": 1729555200000, "price": 2759.42 }, { "date": "2024-10-23", "time": 1729641600000, "price": 2741.54 }, { "date": "2024-10-24", "time": 1729728000000, "price": 2755.49 }, { "date": "2024-10-25", "time": 1729814400000, "price": 2758.32 }, { "date": "2024-10-26", "time": 1729900800000, "price": 2755.65 }, { "date": "2024-10-27", "time": 1729987200000, "price": 2749.06 }, { "date": "2024-10-28", "time": 1730073600000, "price": 2749.86 }, { "date": "2024-10-29", "time": 1730160000000, "price": 2765.68 }, { "date": "2024-10-30", "time": 1730246400000, "price": 2786.11 }, { "date": "2024-10-31", "time": 1730332800000, "price": 2757.21 }, { "date": "2024-11-01", "time": 1730419200000, "price": 2741.42 }, { "date": "2024-11-02", "time": 1730505600000, "price": 2750 }, { "date": "2024-11-03", "time": 1730592000000, "price": 2740.27 }, { "date": "2024-11-04", "time": 1730678400000, "price": 2744.25 }, { "date": "2024-11-05", "time": 1730764800000, "price": 2739.93 }, { "date": "2024-11-06", "time": 1730851200000, "price": 2657.44 }, { "date": "2024-11-07", "time": 1730937600000, "price": 2709.08 }, { "date": "2024-11-08", "time": 1731024000000, "price": 2668.34 }, { "date": "2024-11-09", "time": 1731110400000, "price": 2668.27 }, { "date": "2024-11-10", "time": 1731196800000, "price": 2662.21 }, { "date": "2024-11-11", "time": 1731283200000, "price": 2611.27 }, { "date": "2024-11-12", "time": 1731369600000, "price": 2561.8 }, { "date": "2024-11-13", "time": 1731456000000, "price": 2567.44 }, { "date": "2024-11-14", "time": 1731542400000, "price": 2558.89 }, { "date": "2024-11-15", "time": 1731628800000, "price": 2574.24 }, { "date": "2024-11-16", "time": 1731715200000, "price": 2567.73 }, { "date": "2024-11-17", "time": 1731801600000, "price": 2582.17 }, { "date": "2024-11-18", "time": 1731888000000, "price": 2621.31 }, { "date": "2024-11-19", "time": 1731974400000, "price": 2649.36 }, { "date": "2024-11-20", "time": 1732060800000, "price": 2658.45 }, { "date": "2024-11-21", "time": 1732147200000, "price": 2671.56 }, { "date": "2024-11-22", "time": 1732233600000, "price": 2724.78 }, { "date": "2024-11-23", "time": 1732320000000, "price": 2729.04 }, { "date": "2024-11-24", "time": 1732406400000, "price": 2734.71 }, { "date": "2024-11-25", "time": 1732492800000, "price": 2631.56 }, { "date": "2024-11-26", "time": 1732579200000, "price": 2635.8 }, { "date": "2024-11-27", "time": 1732665600000, "price": 2647.47 }, { "date": "2024-11-28", "time": 1732752000000, "price": 2636.68 }, { "date": "2024-11-29", "time": 1732838400000, "price": 2639.37 }, { "date": "2024-11-30", "time": 1732924800000, "price": 2632.76 }, { "date": "2024-12-01", "time": 1733011200000, "price": 2652.73 }, { "date": "2024-12-02", "time": 1733097600000, "price": 2639.98 }, { "date": "2024-12-03", "time": 1733184000000, "price": 2642.69 }, { "date": "2024-12-04", "time": 1733270400000, "price": 2640.78 }, { "date": "2024-12-05", "time": 1733356800000, "price": 2625.31 }, { "date": "2024-12-06", "time": 1733443200000, "price": 2631.31 }, { "date": "2024-12-07", "time": 1733529600000, "price": 2629.06 }, { "date": "2024-12-08", "time": 1733616000000, "price": 2630.94 }, { "date": "2024-12-09", "time": 1733702400000, "price": 2649.55 }, { "date": "2024-12-10", "time": 1733788800000, "price": 2689.02 }, { "date": "2024-12-11", "time": 1733875200000, "price": 2703.09 }, { "date": "2024-12-12", "time": 1733961600000, "price": 2675.12 }, { "date": "2024-12-13", "time": 1734048000000, "price": 2661.52 }, { "date": "2024-12-14", "time": 1734134400000, "price": 2652.79 }, { "date": "2024-12-15", "time": 1734220800000, "price": 2660.74 }, { "date": "2024-12-16", "time": 1734307200000, "price": 2661.78 }, { "date": "2024-12-17", "time": 1734393600000, "price": 2656.43 }, { "date": "2024-12-18", "time": 1734480000000, "price": 2599.82 }, { "date": "2024-12-19", "time": 1734566400000, "price": 2603 }, { "date": "2024-12-20", "time": 1734652800000, "price": 2629.02 }, { "date": "2024-12-21", "time": 1734739200000, "price": 2626 }, { "date": "2024-12-22", "time": 1734825600000, "price": 2617.03 }, { "date": "2024-12-23", "time": 1734912000000, "price": 2622.33 }, { "date": "2024-12-24", "time": 1734998400000, "price": 2628.86 }, { "date": "2024-12-25", "time": 1735084800000, "price": 2642.89 }, { "date": "2024-12-26", "time": 1735171200000, "price": 2648.43 }, { "date": "2024-12-27", "time": 1735257600000, "price": 2638.65 }, { "date": "2024-12-28", "time": 1735344000000, "price": 2652.51 }, { "date": "2024-12-29", "time": 1735430400000, "price": 2644.14 }, { "date": "2024-12-30", "time": 1735516800000, "price": 2618.18 }, { "date": "2024-12-31", "time": 1735603200000, "price": 2630.67 }, { "date": "2025-01-01", "time": 1735689600000, "price": 2622.01 }, { "date": "2025-01-02", "time": 1735776000000, "price": 2653.15 }, { "date": "2025-01-03", "time": 1735862400000, "price": 2649.76 }, { "date": "2025-01-04", "time": 1735948800000, "price": 2646.86 }, { "date": "2025-01-05", "time": 1736035200000, "price": 2642.58 }, { "date": "2025-01-06", "time": 1736121600000, "price": 2659.34 }, { "date": "2025-01-07", "time": 1736208000000, "price": 2646.27 }, { "date": "2025-01-08", "time": 1736294400000, "price": 2663.33 }, { "date": "2025-01-09", "time": 1736380800000, "price": 2674.64 }, { "date": "2025-01-10", "time": 1736467200000, "price": 2687.33 }, { "date": "2025-01-11", "time": 1736553600000, "price": 2699.84 }, { "date": "2025-01-12", "time": 1736640000000, "price": 2697.1 }, { "date": "2025-01-13", "time": 1736726400000, "price": 2667.98 }, { "date": "2025-01-14", "time": 1736812800000, "price": 2669.84 }, { "date": "2025-01-15", "time": 1736899200000, "price": 2688.89 }, { "date": "2025-01-16", "time": 1736985600000, "price": 2714.44 }, { "date": "2025-01-17", "time": 1737072000000, "price": 2701.74 }, { "date": "2025-01-18", "time": 1737158400000, "price": 2688.1 }, { "date": "2025-01-19", "time": 1737244800000, "price": 2684.16 }, { "date": "2025-01-20", "time": 1737331200000, "price": 2700.81 }, { "date": "2025-01-21", "time": 1737417600000, "price": 2733.75 }, { "date": "2025-01-22", "time": 1737504000000, "price": 2754.54 }, { "date": "2025-01-23", "time": 1737590400000, "price": 2743.29 }, { "date": "2025-01-24", "time": 1737676800000, "price": 2755.87 }, { "date": "2025-01-25", "time": 1737763200000, "price": 2765.68 }, { "date": "2025-01-26", "time": 1737849600000, "price": 2757.27 }, { "date": "2025-01-27", "time": 1737936000000, "price": 2743.53 }, { "date": "2025-01-28", "time": 1738022400000, "price": 2760.57 }, { "date": "2025-01-29", "time": 1738108800000, "price": 2759.68 }, { "date": "2025-01-30", "time": 1738195200000, "price": 2797.42 }, { "date": "2025-01-31", "time": 1738281600000, "price": 2804.05 }, { "date": "2025-02-01", "time": 1738368000000, "price": 2817.33 }, { "date": "2025-02-02", "time": 1738454400000, "price": 2827.31 }, { "date": "2025-02-03", "time": 1738540800000, "price": 2834.26 }, { "date": "2025-02-04", "time": 1738627200000, "price": 2853.32 }, { "date": "2025-02-05", "time": 1738713600000, "price": 2923.84 }, { "date": "2025-02-06", "time": 1738800000000, "price": 2880.61 }, { "date": "2025-02-07", "time": 1738886400000, "price": 2880.22 }, { "date": "2025-02-08", "time": 1738972800000, "price": 2874.97 }, { "date": "2025-02-09", "time": 1739059200000, "price": 2903.25 }, { "date": "2025-02-10", "time": 1739145600000, "price": 2931.47 }, { "date": "2025-02-11", "time": 1739232000000, "price": 2918.31 }, { "date": "2025-02-12", "time": 1739318400000, "price": 2925.1 }, { "date": "2025-02-13", "time": 1739404800000, "price": 2951.62 }, { "date": "2025-02-14", "time": 1739491200000, "price": 2913.98 }, { "date": "2025-02-15", "time": 1739577600000, "price": 2909.65 }, { "date": "2025-02-16", "time": 1739664000000, "price": 2904.57 }, { "date": "2025-02-17", "time": 1739750400000, "price": 2915.37 }, { "date": "2025-02-18", "time": 1739836800000, "price": 2950.21 }, { "date": "2025-02-19", "time": 1739923200000, "price": 2948.49 }, { "date": "2025-02-20", "time": 1740009600000, "price": 2956.17 }, { "date": "2025-02-21", "time": 1740096000000, "price": 2942.68 }, { "date": "2025-02-22", "time": 1740182400000, "price": 2952.05 }, { "date": "2025-02-23", "time": 1740268800000, "price": 2963.61 }, { "date": "2025-02-24", "time": 1740355200000, "price": 2985.54 }, { "date": "2025-02-25", "time": 1740441600000, "price": 2935.84 }, { "date": "2025-02-26", "time": 1740528000000, "price": 2934.4 }, { "date": "2025-02-27", "time": 1740614400000, "price": 2880.89 }, { "date": "2025-02-28", "time": 1740700800000, "price": 2860.2 }, { "date": "2025-03-01", "time": 1740787200000, "price": 2851.13 }, { "date": "2025-03-02", "time": 1740873600000, "price": 2874.52 }, { "date": "2025-03-03", "time": 1740960000000, "price": 2889.77 }, { "date": "2025-03-04", "time": 1741046400000, "price": 2928.41 }, { "date": "2025-03-05", "time": 1741132800000, "price": 2932.17 }, { "date": "2025-03-06", "time": 1741219200000, "price": 2926.59 }, { "date": "2025-03-07", "time": 1741305600000, "price": 2927.51 }, { "date": "2025-03-08", "time": 1741392000000, "price": 2938.56 }, { "date": "2025-03-09", "time": 1741478400000, "price": 2936.56 }, { "date": "2025-03-10", "time": 1741564800000, "price": 2893.42 }, { "date": "2025-03-11", "time": 1741651200000, "price": 2927.89 }, { "date": "2025-03-12", "time": 1741737600000, "price": 2946.79 }, { "date": "2025-03-13", "time": 1741824000000, "price": 3004.9 }, { "date": "2025-03-14", "time": 1741910400000, "price": 2991.19 }, { "date": "2025-03-15", "time": 1741996800000, "price": 2997.73 }, { "date": "2025-03-16", "time": 1742083200000, "price": 3001.51 }, { "date": "2025-03-17", "time": 1742169600000, "price": 3013.33 }, { "date": "2025-03-18", "time": 1742256000000, "price": 3067.14 }, { "date": "2025-03-19", "time": 1742342400000, "price": 3063.89 }, { "date": "2025-03-20", "time": 1742428800000, "price": 3055.65 }, { "date": "2025-03-21", "time": 1742515200000, "price": 3037.26 }, { "date": "2025-03-22", "time": 1742601600000, "price": 3053.36 }, { "date": "2025-03-23", "time": 1742688000000, "price": 3049.84 }, { "date": "2025-03-24", "time": 1742774400000, "price": 3017.71 }, { "date": "2025-03-25", "time": 1742860800000, "price": 3026.03 }, { "date": "2025-03-26", "time": 1742947200000, "price": 3024.95 }, { "date": "2025-03-27", "time": 1743033600000, "price": 3057.52 }, { "date": "2025-03-28", "time": 1743120000000, "price": 3094.4 }, { "date": "2025-03-29", "time": 1743206400000, "price": 3118.29 }, { "date": "2025-03-30", "time": 1743292800000, "price": 3107.36 }, { "date": "2025-03-31", "time": 1743379200000, "price": 3148.88 }, { "date": "2025-04-01", "time": 1743465600000, "price": 3132.74 }, { "date": "2025-04-02", "time": 1743552000000, "price": 3189.09 }, { "date": "2025-04-03", "time": 1743638400000, "price": 3130.6 }, { "date": "2025-04-04", "time": 1743724800000, "price": 3059.09 }, { "date": "2025-04-05", "time": 1743811200000, "price": 3064.43 }, { "date": "2025-04-06", "time": 1743897600000, "price": 2998.48 }, { "date": "2025-04-07", "time": 1743984000000, "price": 2997.89 }, { "date": "2025-04-08", "time": 1744070400000, "price": 2998.35 }, { "date": "2025-04-09", "time": 1744156800000, "price": 3098.67 }, { "date": "2025-04-10", "time": 1744243200000, "price": 3219.97 }, { "date": "2025-04-11", "time": 1744329600000, "price": 3265.29 }, { "date": "2025-04-12", "time": 1744416000000, "price": 3243.49 }, { "date": "2025-04-13", "time": 1744502400000, "price": 3241.7 }, { "date": "2025-04-14", "time": 1744588800000, "price": 3230.82 }, { "date": "2025-04-15", "time": 1744675200000, "price": 3260.17 }, { "date": "2025-04-16", "time": 1744761600000, "price": 3383.46 }, { "date": "2025-04-17", "time": 1744848000000, "price": 3343.34 }, { "date": "2025-04-18", "time": 1744934400000, "price": 3354.83 }, { "date": "2025-04-19", "time": 1745020800000, "price": 3351.78 }, { "date": "2025-04-20", "time": 1745107200000, "price": 3369.57 }, { "date": "2025-04-21", "time": 1745193600000, "price": 3471.12 }, { "date": "2025-04-22", "time": 1745280000000, "price": 3348.14 }, { "date": "2025-04-23", "time": 1745366400000, "price": 3336.69 }, { "date": "2025-04-24", "time": 1745452800000, "price": 3366.52 }, { "date": "2025-04-25", "time": 1745539200000, "price": 3315.23 }, { "date": "2025-04-26", "time": 1745625600000, "price": 3316.2 }, { "date": "2025-04-27", "time": 1745712000000, "price": 3308.13 }, { "date": "2025-04-28", "time": 1745798400000, "price": 3338.58 }, { "date": "2025-04-29", "time": 1745884800000, "price": 3317.3 }, { "date": "2025-04-30", "time": 1745971200000, "price": 3282.77 }, { "date": "2025-05-01", "time": 1746057600000, "price": 3251.68 }, { "date": "2025-05-02", "time": 1746144000000, "price": 3256.59 }, { "date": "2025-05-03", "time": 1746230400000, "price": 3256.16 }, { "date": "2025-05-04", "time": 1746316800000, "price": 3266.98 }, { "date": "2025-05-05", "time": 1746403200000, "price": 3345.61 }, { "date": "2025-05-06", "time": 1746489600000, "price": 3412.24 }, { "date": "2025-05-07", "time": 1746576000000, "price": 3382.98 }, { "date": "2025-05-08", "time": 1746662400000, "price": 3321.32 }, { "date": "2025-05-09", "time": 1746748800000, "price": 3334.4 }, { "date": "2025-05-10", "time": 1746835200000, "price": 3326.77 }, { "date": "2025-05-11", "time": 1746921600000, "price": 3293.04 }, { "date": "2025-05-12", "time": 1747008000000, "price": 3245.81 }, { "date": "2025-05-13", "time": 1747094400000, "price": 3259.92 }, { "date": "2025-05-14", "time": 1747180800000, "price": 3195.92 }, { "date": "2025-05-15", "time": 1747267200000, "price": 3246.07 }, { "date": "2025-05-16", "time": 1747353600000, "price": 3222.12 }, { "date": "2025-05-17", "time": 1747440000000, "price": 3226.42 }, { "date": "2025-05-18", "time": 1747526400000, "price": 3250.05 }, { "date": "2025-05-19", "time": 1747612800000, "price": 3238.24 }, { "date": "2025-05-20", "time": 1747699200000, "price": 3303.61 }, { "date": "2025-05-21", "time": 1747785600000, "price": 3323.12 }, { "date": "2025-05-22", "time": 1747872000000, "price": 3309.16 }, { "date": "2025-05-23", "time": 1747958400000, "price": 3360.71 }, { "date": "2025-05-24", "time": 1748044800000, "price": 3369.19 }, { "date": "2025-05-25", "time": 1748131200000, "price": 3350.86 }, { "date": "2025-05-26", "time": 1748217600000, "price": 3358.28 }, { "date": "2025-05-27", "time": 1748304000000, "price": 3323.65 }, { "date": "2025-05-28", "time": 1748390400000, "price": 3280.29 }, { "date": "2025-05-29", "time": 1748476800000, "price": 3327.78 }, { "date": "2025-05-30", "time": 1748563200000, "price": 3308.3 }, { "date": "2025-05-31", "time": 1748649600000, "price": 3298.47 }, { "date": "2025-06-01", "time": 1748736000000, "price": 3322.01 }, { "date": "2025-06-02", "time": 1748822400000, "price": 3398.57 }, { "date": "2025-06-03", "time": 1748908800000, "price": 3372.6 }, { "date": "2025-06-04", "time": 1748995200000, "price": 3391.99 }, { "date": "2025-06-05", "time": 1749081600000, "price": 3384.66 }, { "date": "2025-06-06", "time": 1749168000000, "price": 3336.79 }, { "date": "2025-06-07", "time": 1749254400000, "price": 3334.9 }, { "date": "2025-06-08", "time": 1749340800000, "price": 3341.1 }, { "date": "2025-06-09", "time": 1749427200000, "price": 3346.58 }, { "date": "2025-06-10", "time": 1749513600000, "price": 3339.35 }, { "date": "2025-06-11", "time": 1749600000000, "price": 3377.74 }, { "date": "2025-06-12", "time": 1749686400000, "price": 3408.91 }, { "date": "2025-06-13", "time": 1749772800000, "price": 3464.37 }, { "date": "2025-06-14", "time": 1749859200000, "price": 3487.45 }, { "date": "2025-06-15", "time": 1749945600000, "price": 3480.39 }, { "date": "2025-06-16", "time": 1750032000000, "price": 3432.64 }, { "date": "2025-06-17", "time": 1750118400000, "price": 3419.29 }, { "date": "2025-06-18", "time": 1750204800000, "price": 3397.37 }, { "date": "2025-06-19", "time": 1750291200000, "price": 3392.7 }, { "date": "2025-06-20", "time": 1750377600000, "price": 3400.13 }, { "date": "2025-06-21", "time": 1750464000000, "price": 3394.64 }, { "date": "2025-06-22", "time": 1750550400000, "price": 3404.85 }, { "date": "2025-06-23", "time": 1750636800000, "price": 3371.1 }, { "date": "2025-06-24", "time": 1750723200000, "price": 3345.25 }, { "date": "2025-06-25", "time": 1750809600000, "price": 3349.18 }, { "date": "2025-06-26", "time": 1750896000000, "price": 3334.91 }, { "date": "2025-06-27", "time": 1750982400000, "price": 3297.89 }, { "date": "2025-06-28", "time": 1751068800000, "price": 3289.76 }, { "date": "2025-06-29", "time": 1751155200000, "price": 3281.57 }, { "date": "2025-06-30", "time": 1751241600000, "price": 3319.88 }, { "date": "2025-07-01", "time": 1751328000000, "price": 3347.31 }, { "date": "2025-07-02", "time": 1751414400000, "price": 3355.51 }, { "date": "2025-07-03", "time": 1751500800000, "price": 3334.67 }, { "date": "2025-07-04", "time": 1751587200000, "price": 3344.71 }, { "date": "2025-07-05", "time": 1751673600000, "price": 3344.38 }, { "date": "2025-07-06", "time": 1751760000000, "price": 3336.47 }, { "date": "2025-07-07", "time": 1751846400000, "price": 3336.82 }, { "date": "2025-07-08", "time": 1751932800000, "price": 3310.73 }, { "date": "2025-07-09", "time": 1752019200000, "price": 3321.93 }, { "date": "2025-07-10", "time": 1752105600000, "price": 3323.68 }, { "date": "2025-07-11", "time": 1752192000000, "price": 3350.38 }, { "date": "2025-07-12", "time": 1752278400000, "price": 3351.72 }, { "date": "2025-07-13", "time": 1752364800000, "price": 3356.09 }, { "date": "2025-07-14", "time": 1752451200000, "price": 3350.81 }, { "date": "2025-07-15", "time": 1752537600000, "price": 3339.19 }, { "date": "2025-07-16", "time": 1752624000000, "price": 3352.34 }, { "date": "2025-07-17", "time": 1752710400000, "price": 3341.79 }, { "date": "2025-07-18", "time": 1752796800000, "price": 3352.91 }, { "date": "2025-07-19", "time": 1752883200000, "price": 3360.53 }, { "date": "2025-07-20", "time": 1752969600000, "price": 3352.35 }, { "date": "2025-07-21", "time": 1753056000000, "price": 3398.4 }, { "date": "2025-07-22", "time": 1753142400000, "price": 3430.17 }, { "date": "2025-07-23", "time": 1753228800000, "price": 3396.06 }, { "date": "2025-07-24", "time": 1753315200000, "price": 3376.74 }, { "date": "2025-07-25", "time": 1753401600000, "price": 3349.71 }, { "date": "2025-07-26", "time": 1753488000000, "price": 3353.87 }, { "date": "2025-07-27", "time": 1753574400000, "price": 3349.28 }, { "date": "2025-07-28", "time": 1753660800000, "price": 3321.03 }, { "date": "2025-07-29", "time": 1753747200000, "price": 3336.44 }, { "date": "2025-07-30", "time": 1753833600000, "price": 3299.28 }, { "date": "2025-07-31", "time": 1753920000000, "price": 3294.52 }, { "date": "2025-08-01", "time": 1754006400000, "price": 3364.18 }, { "date": "2025-08-02", "time": 1754092800000, "price": 3362.64 }, { "date": "2025-08-03", "time": 1754179200000, "price": 3363.69 }, { "date": "2025-08-04", "time": 1754265600000, "price": 3378.99 }, { "date": "2025-08-05", "time": 1754352000000, "price": 3389.36 }, { "date": "2025-08-06", "time": 1754438400000, "price": 3373.48 }, { "date": "2025-08-07", "time": 1754524800000, "price": 3395.5 }, { "date": "2025-08-08", "time": 1754611200000, "price": 3387 }, { "date": "2025-08-09", "time": 1754697600000, "price": 3383.87 }, { "date": "2025-08-10", "time": 1754784000000, "price": 3384.32 }, { "date": "2025-08-11", "time": 1754870400000, "price": 3346.2 }, { "date": "2025-08-12", "time": 1754956800000, "price": 3343.06 }, { "date": "2025-08-13", "time": 1755043200000, "price": 3355.39 }, { "date": "2025-08-14", "time": 1755129600000, "price": 3332.26 }, { "date": "2025-08-15", "time": 1755216000000, "price": 3334 }, { "date": "2025-08-16", "time": 1755302400000, "price": 3331.5 }, { "date": "2025-08-17", "time": 1755388800000, "price": 3324.35 }, { "date": "2025-08-18", "time": 1755475200000, "price": 3331.6 }, { "date": "2025-08-19", "time": 1755561600000, "price": 3313.6 }, { "date": "2025-08-20", "time": 1755648000000, "price": 3340.74 }, { "date": "2025-08-21", "time": 1755734400000, "price": 3330.88 }, { "date": "2025-08-22", "time": 1755820800000, "price": 3365.57 }, { "date": "2025-08-23", "time": 1755907200000, "price": 3363 }, { "date": "2025-08-24", "time": 1755993600000, "price": 3359.91 }, { "date": "2025-08-25", "time": 1756080000000, "price": 3342.79 }, { "date": "2025-08-26", "time": 1756166400000, "price": 3379.33 }, { "date": "2025-08-27", "time": 1756252800000, "price": 3387.72 }, { "date": "2025-08-28", "time": 1756339200000, "price": 3419.62 }, { "date": "2025-08-29", "time": 1756425600000, "price": 3469.85 }, { "date": "2025-08-30", "time": 1756512000000, "price": 3464.01 }, { "date": "2025-08-31", "time": 1756598400000, "price": 3467.39 }, { "date": "2025-09-01", "time": 1756684800000, "price": 3508.49 }, { "date": "2025-09-02", "time": 1756771200000, "price": 3550.09 }, { "date": "2025-09-03", "time": 1756857600000, "price": 3574.44 }, { "date": "2025-09-04", "time": 1756944000000, "price": 3559.52 }, { "date": "2025-09-05", "time": 1757030400000, "price": 3594.97 }, { "date": "2025-09-06", "time": 1757116800000, "price": 3631.7 }, { "date": "2025-09-07", "time": 1757203200000, "price": 3605.8 }, { "date": "2025-09-08", "time": 1757289600000, "price": 3641.32 }, { "date": "2025-09-09", "time": 1757376000000, "price": 3644.39 }, { "date": "2025-09-10", "time": 1757462400000, "price": 3642.79 }, { "date": "2025-09-11", "time": 1757548800000, "price": 3633.04 }, { "date": "2025-09-12", "time": 1757635200000, "price": 3643.46 }, { "date": "2025-09-13", "time": 1757721600000, "price": 3640.25 }, { "date": "2025-09-14", "time": 1757808000000, "price": 3647.95 }, { "date": "2025-09-15", "time": 1757894400000, "price": 3687.78 }, { "date": "2025-09-16", "time": 1757980800000, "price": 3708.46 }, { "date": "2025-09-17", "time": 1758067200000, "price": 3674.41 }, { "date": "2025-09-18", "time": 1758153600000, "price": 3648.81 }, { "date": "2025-09-19", "time": 1758240000000, "price": 3692.97 }, { "date": "2025-09-20", "time": 1758326400000, "price": 3688.96 }, { "date": "2025-09-21", "time": 1758412800000, "price": 3693.95 }, { "date": "2025-09-22", "time": 1758499200000, "price": 3767.97 }, { "date": "2025-09-23", "time": 1758585600000, "price": 3777.55 }, { "date": "2025-09-24", "time": 1758672000000, "price": 3757.83 }, { "date": "2025-09-25", "time": 1758758400000, "price": 3756.92 }, { "date": "2025-09-26", "time": 1758844800000, "price": 3773.29 }, { "date": "2025-09-27", "time": 1758931200000, "price": 3779.52 }, { "date": "2025-09-28", "time": 1759017600000, "price": 3778.11 }, { "date": "2025-09-29", "time": 1759104000000, "price": 3850.2 }, { "date": "2025-09-30", "time": 1759190400000, "price": 3877.9 }, { "date": "2025-10-01", "time": 1759276800000, "price": 3873.32 }, { "date": "2025-10-02", "time": 1759363200000, "price": 3865.56 }, { "date": "2025-10-03", "time": 1759449600000, "price": 3887.52 }, { "date": "2025-10-04", "time": 1759536000000, "price": 3902.76 }, { "date": "2025-10-05", "time": 1759622400000, "price": 3915.51 }, { "date": "2025-10-06", "time": 1759708800000, "price": 3988.17 }, { "date": "2025-10-07", "time": 1759795200000, "price": 4006.32 }, { "date": "2025-10-08", "time": 1759881600000, "price": 4036.18 }, { "date": "2025-10-09", "time": 1759968000000, "price": 4000 }, { "date": "2025-10-10", "time": 1760054400000, "price": 3991.09 }, { "date": "2025-10-11", "time": 1760140800000, "price": 3995.97 }, { "date": "2025-10-12", "time": 1760227200000, "price": 4039.19 }, { "date": "2025-10-13", "time": 1760313600000, "price": 4145.62 }, { "date": "2025-10-14", "time": 1760400000000, "price": 4180.68 }, { "date": "2025-10-15", "time": 1760486400000, "price": 4242.04 }, { "date": "2025-10-16", "time": 1760572800000, "price": 4441.62 }, { "date": "2025-10-17", "time": 1760659200000, "price": 4240.57 }, { "date": "2025-10-18", "time": 1760745600000, "price": 4244.48 }, { "date": "2025-10-19", "time": 1760832000000, "price": 4243.58 }, { "date": "2025-10-20", "time": 1760918400000, "price": 4366.96 }, { "date": "2025-10-21", "time": 1761004800000, "price": 4100.43 }, { "date": "2025-10-22", "time": 1761091200000, "price": 4094.43 }, { "date": "2025-10-23", "time": 1761177600000, "price": 4119.49 }, { "date": "2025-10-24", "time": 1761264000000, "price": 4113.49 }, { "date": "2025-10-25", "time": 1761350400000, "price": 4110.97 }, { "date": "2025-10-26", "time": 1761436800000, "price": 4060.46 }, { "date": "2025-10-27", "time": 1761523200000, "price": 3990.56 }, { "date": "2025-10-28", "time": 1761609600000, "price": 3968.42 }, { "date": "2025-10-29", "time": 1761696000000, "price": 3955.81 }, { "date": "2025-10-30", "time": 1761782400000, "price": 4037.05 }, { "date": "2025-10-31", "time": 1761868800000, "price": 3998.4 }, { "date": "2025-11-01", "time": 1761955200000, "price": 4007.19 }, { "date": "2025-11-02", "time": 1762041600000, "price": 3977.44 }, { "date": "2025-11-03", "time": 1762128000000, "price": 3991.2 }, { "date": "2025-11-04", "time": 1762214400000, "price": 3928.45 }, { "date": "2025-11-05", "time": 1762300800000, "price": 3971.9 }, { "date": "2025-11-06", "time": 1762387200000, "price": 3985.6 }, { "date": "2025-11-07", "time": 1762473600000, "price": 3991.26 }, { "date": "2025-11-08", "time": 1762560000000, "price": 3989.59 }, { "date": "2025-11-09", "time": 1762646400000, "price": 4002.22 }, { "date": "2025-11-10", "time": 1762732800000, "price": 4112.83 }, { "date": "2025-11-11", "time": 1762819200000, "price": 4126.62 }, { "date": "2025-11-12", "time": 1762905600000, "price": 4179.84 }, { "date": "2025-11-13", "time": 1762992000000, "price": 4173.54 }, { "date": "2025-11-14", "time": 1763078400000, "price": 4069.21 }, { "date": "2025-11-15", "time": 1763164800000, "price": 4090.8 }, { "date": "2025-11-16", "time": 1763251200000, "price": 4088.86 }, { "date": "2025-11-17", "time": 1763337600000, "price": 4024.93 }, { "date": "2025-11-18", "time": 1763424000000, "price": 4068.62 }, { "date": "2025-11-19", "time": 1763510400000, "price": 4094.82 }, { "date": "2025-11-20", "time": 1763596800000, "price": 4069.28 }, { "date": "2025-11-21", "time": 1763683200000, "price": 4062.47 }, { "date": "2025-11-22", "time": 1763769600000, "price": 4056.24 }, { "date": "2025-11-23", "time": 1763856000000, "price": 4064.15 }, { "date": "2025-11-24", "time": 1763942400000, "price": 4140.33 }, { "date": "2025-11-25", "time": 1764028800000, "price": 4126.88 }, { "date": "2025-11-26", "time": 1764115200000, "price": 4164.66 }, { "date": "2025-11-27", "time": 1764201600000, "price": 4159.53 }, { "date": "2025-11-28", "time": 1764288000000, "price": 4232.06 }, { "date": "2025-11-29", "time": 1764374400000, "price": 4251.16 }, { "date": "2025-11-30", "time": 1764460800000, "price": 4240.16 }, { "date": "2025-12-01", "time": 1764547200000, "price": 4246.23 }, { "date": "2025-12-02", "time": 1764633600000, "price": 4215.31 }, { "date": "2025-12-03", "time": 1764720000000, "price": 4216.33 }, { "date": "2025-12-04", "time": 1764806400000, "price": 4215.44 }, { "date": "2025-12-05", "time": 1764892800000, "price": 4211.42 }, { "date": "2025-12-06", "time": 1764979200000, "price": 4215.61 }, { "date": "2025-12-07", "time": 1765065600000, "price": 4212.75 }, { "date": "2025-12-08", "time": 1765152000000, "price": 4204.07 }, { "date": "2025-12-09", "time": 1765238400000, "price": 4214.97 }, { "date": "2025-12-10", "time": 1765324800000, "price": 4240.59 }, { "date": "2025-12-11", "time": 1765411200000, "price": 4286.45 }, { "date": "2025-12-12", "time": 1765497600000, "price": 4308.97 }, { "date": "2025-12-13", "time": 1765584000000, "price": 4318.42 }, { "date": "2025-12-14", "time": 1765670400000, "price": 4317.46 }, { "date": "2025-12-15", "time": 1765756800000, "price": 4316.04 }, { "date": "2025-12-16", "time": 1765843200000, "price": 4322.42 }, { "date": "2025-12-17", "time": 1765929600000, "price": 4355.72 }, { "date": "2025-12-18", "time": 1766016000000, "price": 4345.06 }, { "date": "2025-12-19", "time": 1766102400000, "price": 4349.29 }, { "date": "2025-12-20", "time": 1766188800000, "price": 4349.8 }, { "date": "2025-12-21", "time": 1766275200000, "price": 4365.7 }, { "date": "2025-12-22", "time": 1766361600000, "price": 4482.95 }, { "date": "2025-12-23", "time": 1766448000000, "price": 4527.5 }, { "date": "2025-12-24", "time": 1766534400000, "price": 4493.51 }, { "date": "2025-12-25", "time": 1766620800000, "price": 4514.49 }, { "date": "2025-12-26", "time": 1766707200000, "price": 4553.51 }, { "date": "2025-12-27", "time": 1766793600000, "price": 4566.45 }, { "date": "2025-12-28", "time": 1766880000000, "price": 4547.28 }, { "date": "2025-12-29", "time": 1766966400000, "price": 4359.11 }, { "date": "2025-12-30", "time": 1767052800000, "price": 4357.27 }, { "date": "2025-12-31", "time": 1767139200000, "price": 4328.54 }, { "date": "2026-01-01", "time": 1767225600000, "price": 4358.24 }, { "date": "2026-01-02", "time": 1767312000000, "price": 4340.73 }, { "date": "2026-01-03", "time": 1767398400000, "price": 4352.8 }, { "date": "2026-01-04", "time": 1767484800000, "price": 4382.28 }, { "date": "2026-01-05", "time": 1767571200000, "price": 4444.18 }, { "date": "2026-01-06", "time": 1767657600000, "price": 4509.41 }, { "date": "2026-01-07", "time": 1767744000000, "price": 4473.17 }, { "date": "2026-01-08", "time": 1767830400000, "price": 4476.76 }, { "date": "2026-01-09", "time": 1767916800000, "price": 4503.51 }, { "date": "2026-01-10", "time": 1768003200000, "price": 4516.75 }, { "date": "2026-01-11", "time": 1768089600000, "price": 4536.97 }, { "date": "2026-01-12", "time": 1768176000000, "price": 4610.28 }, { "date": "2026-01-13", "time": 1768262400000, "price": 4601.32 }, { "date": "2026-01-14", "time": 1768348800000, "price": 4627.99 }, { "date": "2026-01-15", "time": 1768435200000, "price": 4623.51 }, { "date": "2026-01-16", "time": 1768521600000, "price": 4603.6 }, { "date": "2026-01-17", "time": 1768608000000, "price": 4610.5 }, { "date": "2026-01-18", "time": 1768694400000, "price": 4685.6 }, { "date": "2026-01-19", "time": 1768780800000, "price": 4681.77 }, { "date": "2026-01-20", "time": 1768867200000, "price": 4803.2 }, { "date": "2026-01-21", "time": 1768953600000, "price": 4797.13 }, { "date": "2026-01-22", "time": 1769040000000, "price": 4975.07 }, { "date": "2026-01-23", "time": 1769126400000, "price": 5001.07 }, { "date": "2026-01-24", "time": 1769212800000, "price": 5066.04 }, { "date": "2026-01-25", "time": 1769299200000, "price": 5065.05 }, { "date": "2026-01-26", "time": 1769385600000, "price": 5054.75 }, { "date": "2026-01-27", "time": 1769472000000, "price": 5186.29 }, { "date": "2026-01-28", "time": 1769558400000, "price": 5535.02 }, { "date": "2026-01-29", "time": 1769644800000, "price": 5473 }, { "date": "2026-01-30", "time": 1769731200000, "price": 4914.79 }, { "date": "2026-01-31", "time": 1769817600000, "price": 4834.27 }, { "date": "2026-02-01", "time": 1769904000000, "price": 4750.16 }, { "date": "2026-02-02", "time": 1769990400000, "price": 4788.93 }, { "date": "2026-02-03", "time": 1770076800000, "price": 4957.73 }, { "date": "2026-02-04", "time": 1770163200000, "price": 5019.08 }, { "date": "2026-02-05", "time": 1770249600000, "price": 4690.54 }, { "date": "2026-02-06", "time": 1770336000000, "price": 4937.35 }, { "date": "2026-02-07", "time": 1770422400000, "price": 4988.97 }, { "date": "2026-02-08", "time": 1770508800000, "price": 5037.73 }, { "date": "2026-02-09", "time": 1770595200000, "price": 5033.33 }, { "date": "2026-02-10", "time": 1770681600000, "price": 5040.64 }, { "date": "2026-02-11", "time": 1770768000000, "price": 5071.87 }, { "date": "2026-02-12", "time": 1770854400000, "price": 4921.28 }, { "date": "2026-02-13", "time": 1770940800000, "price": 5042.43 }, { "date": "2026-02-14", "time": 1771027200000, "price": 5021.14 }, { "date": "2026-02-15", "time": 1771113600000, "price": 5022.45 }, { "date": "2026-02-16", "time": 1771200000000, "price": 4994.66 }, { "date": "2026-02-17", "time": 1771286400000, "price": 4864 }, { "date": "2026-02-18", "time": 1771372800000, "price": 4978.13 }, { "date": "2026-02-19", "time": 1771459200000, "price": 4995.93 }, { "date": "2026-02-20", "time": 1771545600000, "price": 5112.39 }, { "date": "2026-02-21", "time": 1771632000000, "price": 5138.14 }, { "date": "2026-02-22", "time": 1771718400000, "price": 5187.34 }, { "date": "2026-02-23", "time": 1771804800000, "price": 5254.61 }, { "date": "2026-02-24", "time": 1771891200000, "price": 5167.34 }, { "date": "2026-02-25", "time": 1771977600000, "price": 5176.12 }, { "date": "2026-02-26", "time": 1772064000000, "price": 5195.62 }, { "date": "2026-02-27", "time": 1772150400000, "price": 5290.96 }, { "date": "2026-02-28", "time": 1772236800000, "price": 5372.05 }, { "date": "2026-03-01", "time": 1772323200000, "price": 5436.28 }, { "date": "2026-03-02", "time": 1772409600000, "price": 5358.92 }, { "date": "2026-03-03", "time": 1772496000000, "price": 5144.04 }, { "date": "2026-03-04", "time": 1772582400000, "price": 5180.62 }, { "date": "2026-03-05", "time": 1772668800000, "price": 5100.71 }, { "date": "2026-03-06", "time": 1772755200000, "price": 5181.65 }, { "date": "2026-03-07", "time": 1772841600000, "price": 5172.22 }, { "date": "2026-03-08", "time": 1772928000000, "price": 5084.15 }, { "date": "2026-03-09", "time": 1773014400000, "price": 5145.42 }, { "date": "2026-03-10", "time": 1773100800000, "price": 5196.67 }, { "date": "2026-03-11", "time": 1773187200000, "price": 5138.5 }, { "date": "2026-03-12", "time": 1773273600000, "price": 5110.29 }, { "date": "2026-03-13", "time": 1773360000000, "price": 5027.61 }, { "date": "2026-03-14", "time": 1773446400000, "price": 5021.7 }, { "date": "2026-03-15", "time": 1773532800000, "price": 4989.52 }, { "date": "2026-03-16", "time": 1773619200000, "price": 5000.86 }, { "date": "2026-03-17", "time": 1773705600000, "price": 4994.61 }, { "date": "2026-03-18", "time": 1773792000000, "price": 4829.42 }, { "date": "2026-03-19", "time": 1773878400000, "price": 4653.14 }, { "date": "2026-03-20", "time": 1773964800000, "price": 4504.37 }, { "date": "2026-03-21", "time": 1774051200000, "price": 4501.28 }, { "date": "2026-03-22", "time": 1774137600000, "price": 4475.13 }, { "date": "2026-03-23", "time": 1774224000000, "price": 4444.95 }, { "date": "2026-03-24", "time": 1774310400000, "price": 4547.27 }, { "date": "2026-03-25", "time": 1774396800000, "price": 4500.35 }, { "date": "2026-03-26", "time": 1774483200000, "price": 4407.07 }, { "date": "2026-03-27", "time": 1774569600000, "price": 4498.39 }, { "date": "2026-03-28", "time": 1774656000000, "price": 4503.06 }, { "date": "2026-03-29", "time": 1774742400000, "price": 4451.89 }, { "date": "2026-03-30", "time": 1774828800000, "price": 4507.75 }, { "date": "2026-03-31", "time": 1774915200000, "price": 4684.03 }, { "date": "2026-04-01", "time": 1775001600000, "price": 4768.73 }, { "date": "2026-04-02", "time": 1775088000000, "price": 4668.01 }, { "date": "2026-04-03", "time": 1775174400000, "price": 4648.47 }, { "date": "2026-04-04", "time": 1775260800000, "price": 4648.79 }, { "date": "2026-04-05", "time": 1775347200000, "price": 4599.85 }, { "date": "2026-04-06", "time": 1775433600000, "price": 4644.68 }, { "date": "2026-04-07", "time": 1775520000000, "price": 4807.61 }, { "date": "2026-04-08", "time": 1775606400000, "price": 4701.45 }, { "date": "2026-04-09", "time": 1775692800000, "price": 4747.4 }, { "date": "2026-04-10", "time": 1775779200000, "price": 4736.08 }, { "date": "2026-04-11", "time": 1775865600000, "price": 4734.45 }, { "date": "2026-04-12", "time": 1775952000000, "price": 4655.36 }, { "date": "2026-04-13", "time": 1776038400000, "price": 4743.41 }, { "date": "2026-04-14", "time": 1776124800000, "price": 4830.01 }, { "date": "2026-04-15", "time": 1776211200000, "price": 4813.02 }, { "date": "2026-04-16", "time": 1776297600000, "price": 4777.87 }, { "date": "2026-04-17", "time": 1776384000000, "price": 4823.23 }, { "date": "2026-04-18", "time": 1776470400000, "price": 4778.08 }, { "date": "2026-04-19", "time": 1776556800000, "price": 4742.57 }, { "date": "2026-04-20", "time": 1776643200000, "price": 4807.78 }, { "date": "2026-04-21", "time": 1776729600000, "price": 4729.4 }, { "date": "2026-04-22", "time": 1776816000000, "price": 4716.3 }, { "date": "2026-04-23", "time": 1776902400000, "price": 4686.3 }, { "date": "2026-04-24", "time": 1776988800000, "price": 4685.358218841994 }, { "date": "2026-04-25", "time": 1777075200000, "price": 4696.687610833682 }, { "date": "2026-04-26", "time": 1777161600000, "price": 4690.5483770376695 }, { "date": "2026-04-27", "time": 1777248000000, "price": 4674.27189469738 }, { "date": "2026-04-28", "time": 1777334400000, "price": 4683.060880980965 }, { "date": "2026-04-29", "time": 1777420800000, "price": 4588.8159270164215 }, { "date": "2026-04-30", "time": 1777507200000, "price": 4553.947381266167 }, { "date": "2026-05-01", "time": 1777593600000, "price": 4617.012338025277 }, { "date": "2026-05-02", "time": 1777680000000, "price": 4603.318075489355 }, { "date": "2026-05-03", "time": 1777766400000, "price": 4597.561426458834 }, { "date": "2026-05-04", "time": 1777852800000, "price": 4604.640620034433 }, { "date": "2026-05-05", "time": 1777939200000, "price": 4515.75697072632 }, { "date": "2026-05-06", "time": 1778025600000, "price": 4583.197612802111 }, { "date": "2026-05-07", "time": 1778112000000, "price": 4687.134768843892 }, { "date": "2026-05-08", "time": 1778198400000, "price": 4696.222015567535 }, { "date": "2026-05-09", "time": 1778284800000, "price": 4706.185238906668 }, { "date": "2026-05-10", "time": 1778371200000, "price": 4711.81677634043 }, { "date": "2026-05-11", "time": 1778457600000, "price": 4688.7893440436355 }, { "date": "2026-05-12", "time": 1778544000000, "price": 4752.827890321275 }, { "date": "2026-05-13", "time": 1778630400000, "price": 4710.577495871706 }, { "date": "2026-05-14", "time": 1778716800000, "price": 4686.887117124164 }, { "date": "2026-05-15", "time": 1778803200000, "price": 4647.5056152742745 }, { "date": "2026-05-16", "time": 1778889600000, "price": 4541.103771635552 }, { "date": "2026-05-17", "time": 1778976000000, "price": 4535.085824466618 }, { "date": "2026-05-18", "time": 1779062400000, "price": 4534.471111073175 }, { "date": "2026-05-19", "time": 1779148800000, "price": 4574.138400341302 }, { "date": "2026-05-20", "time": 1779235200000, "price": 4488.457293732872 }, { "date": "2026-05-21", "time": 1779321600000, "price": 4536.311409344889 }, { "date": "2026-05-22", "time": 1779408000000, "price": 4525.418498417201 }, { "date": "2026-05-23", "time": 1779494400000, "price": 4495.071159476631 }, { "date": "2026-05-24", "time": 1779580800000, "price": 4523.733697606326 }, { "date": "2026-05-25", "time": 1779667200000, "price": 4559.218418443432 }, { "date": "2026-05-26", "time": 1779753600000, "price": 4545.638823181856 }, { "date": "2026-05-27", "time": 1779840000000, "price": 4515.5015735346215 }, { "date": "2026-05-28", "time": 1779926400000, "price": 4442.830359687482 }, { "date": "2026-05-29", "time": 1780012800000, "price": 4481.407621931815 }, { "date": "2026-05-30", "time": 1780099200000, "price": 4529.950972670892 }, { "date": "2026-05-31", "time": 1780185600000, "price": 4518.350323763339 }, { "date": "2026-06-01", "time": 1780272000000, "price": 4530.131846156418 }, { "date": "2026-06-02", "time": 1780358400000, "price": 4475.726203412908 }, { "date": "2026-06-03", "time": 1780444800000, "price": 4464.274509395675 }, { "date": "2026-06-04", "time": 1780531200000, "price": 4447.514547683176 }, { "date": "2026-06-05", "time": 1780617600000, "price": 4453.0815314749725 }, { "date": "2026-06-06", "time": 1780704000000, "price": 4319.843331571749 }, { "date": "2026-06-07", "time": 1780790400000, "price": 4297.293810987646 }, { "date": "2026-06-08", "time": 1780876800000, "price": 4334.587869606888 }, { "date": "2026-06-09", "time": 1780963200000, "price": 4308.831246863494 }, { "date": "2026-06-10", "time": 1781049600000, "price": 4214.948421181195 }, { "date": "2026-06-11", "time": 1781136000000, "price": 4051.273237370292 }, { "date": "2026-06-12", "time": 1781222400000, "price": 4211.554048532056 }, { "date": "2026-06-13", "time": 1781308800000, "price": 4210.168691417108 }, { "date": "2026-06-14", "time": 1781395200000, "price": 4220.968745344066 }, { "date": "2026-06-15", "time": 1781481600000, "price": 4287.03984248913 }, { "date": "2026-06-16", "time": 1781568000000, "price": 4305.793762249178 }, { "date": "2026-06-17", "time": 1781654400000, "price": 4319.47601391716 }, { "date": "2026-06-18", "time": 1781740800000, "price": 4269.438309130379 }, { "date": "2026-06-19", "time": 1781827200000, "price": 4180.939733533597 }, { "date": "2026-06-20", "time": 1781913600000, "price": 4151.363177421368 }, { "date": "2026-06-21", "time": 1782000000000, "price": 4150.000999176717 }, { "date": "2026-06-22", "time": 1782086400000, "price": 4133.746135715879 }, { "date": "2026-06-23", "time": 1782172800000, "price": 4179.226671219262 }, { "date": "2026-06-24", "time": 1782259200000, "price": 4091.817106104124 }, { "date": "2026-06-25", "time": 1782345600000, "price": 4006.7804059152654 }, { "date": "2026-06-26", "time": 1782432000000, "price": 4008.6220828165556 }, { "date": "2026-06-27", "time": 1782518400000, "price": 4077.150653084898 }, { "date": "2026-06-28", "time": 1782604800000, "price": 4070.510236836317 }, { "date": "2026-06-29", "time": 1782691200000, "price": 4053.8369119189874 }, { "date": "2026-06-30", "time": 1782777600000, "price": 4007.787134216014 }, { "date": "2026-07-01", "time": 1782864000000, "price": 3999.215378393715 }, { "date": "2026-07-02", "time": 1782950400000, "price": 4029.5251139531892 }, { "date": "2026-07-03", "time": 1783036800000, "price": 4119.461592721878 }, { "date": "2026-07-04", "time": 1783123200000, "price": 4166.264048350678 }, { "date": "2026-07-05", "time": 1783209600000, "price": 4164.471995228042 }, { "date": "2026-07-06", "time": 1783296000000, "price": 4176.594962073164 }, { "date": "2026-07-07", "time": 1783382400000, "price": 4149.73543552846 }, { "date": "2026-07-08", "time": 1783468800000, "price": 4093.839699423669 }, { "date": "2026-07-09", "time": 1783555200000, "price": 4070.146900835903 }, { "date": "2026-07-10", "time": 1783641600000, "price": 4114.712035252636 }, { "date": "2026-07-11", "time": 1783728000000, "price": 4111.3258759283135 }, { "date": "2026-07-12", "time": 1783814400000, "price": 4100.122778489886 }, { "date": "2026-07-13", "time": 1783900800000, "price": 4077.423231707391 }, { "date": "2026-07-14", "time": 1783987200000, "price": 3995.0524498217083 }, { "date": "2026-07-15", "time": 1784073600000, "price": 4045.639102383267 }, { "date": "2026-07-16", "time": 1784160000000, "price": 4048.779561945905 }, { "date": "2026-07-17", "time": 1784246400000, "price": 3981.8624390338628 }, { "date": "2026-07-18", "time": 1784332800000, "price": 4004.0613380760133 }, { "date": "2026-07-19", "time": 1784419200000, "price": 4009.6500999535665 }, { "date": "2026-07-20", "time": 1784505600000, "price": 3990.3435377974956 }, { "date": "2026-07-21", "time": 1784592000000, "price": 4001.3680763077546 }, { "date": "2026-07-22", "time": 1784678400000, "price": 4071.2091560017197 }, { "date": "2026-07-23", "time": 1784764800000, "price": 4124.692640022251 }, { "date": "2026-07-24", "time": 1784851200000, "price": 4043.5769683934564 }, { "date": "2026-07-25", "time": 1784937600000, "price": 4050.6093319719166 }, { "date": "2026-07-26", "time": 1785024000000, "price": 4052.1785570381016 }, { "date": "2026-07-27", "time": 1785110400000, "price": 4084.7896481530943 }, { "date": "2026-07-28", "time": 1785196800000, "price": 4062.7180805417747 }, { "date": "2026-07-29", "time": 1785283200000, "price": 4018.6327524055173 }, { "date": "2026-07-30", "time": 1785369600000, "price": 4077.9756489554 }, { "date": "2026-07-31", "time": 1785456000000, "price": 4098.599258636149 }, { "date": "2026-08-01", "time": 1785542400000, "price": 4043.9895961400557 }, { "date": "2026-08-02", "time": 1785628800000, "price": 4045.4559060694824 }, { "date": "2026-08-03", "time": 1785715200000, "price": 4068.035209247922 }, { "date": "2026-08-04", "time": 1785801600000, "price": 4048.0991146410097 }, { "date": "2026-08-05", "time": 1785888000000, "price": 4065.4708027696493 }, { "date": "2026-08-06", "time": 1785974400000, "price": 4266.99464546129 }, { "date": "2026-08-07", "time": 1786060800000, "price": 4245.0586940559815 }, { "date": "2026-08-08", "time": 1786147200000, "price": 4341.863113389262 }, { "date": "2026-08-09", "time": 1786233600000, "price": 4344.130018259906 }, { "date": "2026-08-10", "time": 1786320000000, "price": 4328.232996881714 }, { "date": "2026-08-11", "time": 1786406400000, "price": 4392.508852108297 }, { "date": "2026-08-12", "time": 1786492800000, "price": 4365.2951009311555 }, { "date": "2026-08-13", "time": 1786579200000, "price": 4403.752610715405 }, { "date": "2026-08-14", "time": 1786665600000, "price": 4352.9306594629725 }, { "date": "2026-08-15", "time": 1786752000000, "price": 4376.138506120319 }, { "date": "2026-08-16", "time": 1786838400000, "price": 4375.207590339947 }, { "date": "2026-08-17", "time": 1786924800000, "price": 4365.29943126247 }, { "date": "2026-08-18", "time": 1787011200000, "price": 4415.761478497267 }, { "date": "2026-08-19", "time": 1787097600000, "price": 4333.461123702061 }, { "date": "2026-08-20", "time": 1787184000000, "price": 4494.799862344939 }, { "date": "2026-08-21", "time": 1787270400000, "price": 4513.77350608807 }, { "date": "2026-08-22", "time": 1787356800000, "price": 4599.390429059029 }, { "date": "2026-08-23", "time": 1787443200000, "price": 4588.081314147434 }, { "date": "2026-08-24", "time": 1787529600000, "price": 4615.088211727268 }, { "date": "2026-08-25", "time": 1787616000000, "price": 4672.307573354755 }, { "date": "2026-08-26", "time": 1787702400000, "price": 4646.495877606027 }, { "date": "2026-08-27", "time": 1787788800000, "price": 4615.090797200457 }, { "date": "2026-08-28", "time": 1787875200000, "price": 4587.965725172394 }, { "date": "2026-08-29", "time": 1787961600000, "price": 4461.752218285947 }, { "date": "2026-08-30", "time": 1788048000000, "price": 4464.590968574843 }, { "date": "2026-08-31", "time": 1788134400000, "price": 4453.408770694456 }, { "date": "2026-09-01", "time": 1788220800000, "price": 4450.439448125702 }, { "date": "2026-09-02", "time": 1788307200000, "price": 4336.461084182155 }, { "date": "2026-09-03", "time": 1788393600000, "price": 4392.822990165681 }, { "date": "2026-09-04", "time": 1788480000000, "price": 4481.696047344231 }, { "date": "2026-09-05", "time": 1788566400000, "price": 4432.427143671578 }, { "date": "2026-09-06", "time": 1788652800000, "price": 4432.166968360948 }, { "date": "2026-09-07", "time": 1788739200000, "price": 4420.508432787907 }, { "date": "2026-09-08", "time": 1788825600000, "price": 4422.576814813834 }, { "date": "2026-09-09", "time": 1788912000000, "price": 4354.556793759444 }, { "date": "2026-09-10", "time": 1788998400000, "price": 4393.721298512461 }, { "date": "2026-09-11", "time": 1789084800000, "price": 4318.141703998686 }, { "date": "2026-09-12", "time": 1789171200000, "price": 4355.021139119266 }, { "date": "2026-09-13", "time": 1789257600000, "price": 4354.717293719146 }, { "date": "2026-09-14", "time": 1789344000000, "price": 4335.501786690408 }, { "date": "2026-09-15", "time": 1789430400000, "price": 4294.300916164084 }, { "date": "2026-09-16", "time": 1789516800000, "price": 4283.504412696663 }, { "date": "2026-09-17", "time": 1789603200000, "price": 4273.728849040525 }, { "date": "2026-09-18", "time": 1789689600000, "price": 4341.512905846094 }, { "date": "2026-09-19", "time": 1789776000000, "price": 4368.747015143593 }, { "date": "2026-09-20", "time": 1789862400000, "price": 4364.74941569862 }, { "date": "2026-09-21", "time": 1789948800000, "price": 4362.971485039502 }, { "date": "2026-09-22", "time": 1790035200000, "price": 4364.464388537871 }, { "date": "2026-09-23", "time": 1790121600000, "price": 4359.381939875312 }, { "date": "2026-09-24", "time": 1790208000000, "price": 4287.231636852832 }, { "date": "2026-09-25", "time": 1790294400000, "price": 4259.105477343174 }, { "date": "2026-09-26", "time": 1790380800000, "price": 4281.559777579503 }, { "date": "2026-09-27", "time": 1790467200000, "price": 4279.632165424284 }, { "date": "2026-09-28", "time": 1790553600000, "price": 4257.322954800938 }, { "date": "2026-09-29", "time": 1790640000000, "price": 4137.622905560268 }, { "date": "2026-09-30", "time": 1790726400000, "price": 4190.21772102326 }, { "date": "2026-10-01", "time": 1790812800000, "price": 4162.846162289157 }, { "date": "2026-10-02", "time": 1790899200000, "price": 4190.280957868353 }, { "date": "2026-10-03", "time": 1790985600000, "price": 4151.899194997505 }, { "date": "2026-10-04", "time": 1791072000000, "price": 4147.316848401214 }, { "date": "2026-10-05", "time": 1791158400000, "price": 4148.219255454378 }, { "date": "2026-10-06", "time": 1791244800000, "price": 4142.728481642731 }, { "date": "2026-10-07", "time": 1791331200000, "price": 4169.836412012898 }, { "date": "2026-10-08", "time": 1791417600000, "price": 4118.033580641677 }, { "date": "2026-10-09", "time": 1791504000000, "price": 4145.925965102377 }, { "date": "2026-10-10", "time": 1791590400000, "price": 4183.7239926008615 }, { "date": "2026-10-11", "time": 1791676800000, "price": 4182.433406682853 }, { "date": "2026-10-12", "time": 1791763200000, "price": 4185.876389236558 }, { "date": "2026-10-13", "time": 1791849600000, "price": 4168.602555940398 }, { "date": "2026-10-14", "time": 1791936000000, "price": 4157.209770763024 }, { "date": "2026-10-15", "time": 1792022400000, "price": 4119.269726265449 }, { "date": "2026-10-16", "time": 1792108800000, "price": 4154.3380576665695 }, { "date": "2026-10-17", "time": 1792195200000, "price": 4158.781080449718 }, { "date": "2026-10-18", "time": 1792281600000, "price": 4150.612520713077 }, { "date": "2026-10-19", "time": 1792368000000, "price": 4174.306719450716 }, { "date": "2026-10-20", "time": 1792454400000, "price": 4130.658556579835 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }