{ "id": "pancakeswap-token", "symbol": "cake", "name": "PancakeSwap", "fetched_at": "2026-10-20T06:23:44.013Z", "source": "CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2025-09-15", "time": 1757894400000, "price": 2.528042196318645 }, { "date": "2025-09-16", "time": 1757980800000, "price": 2.4568348611823763 }, { "date": "2025-09-17", "time": 1758067200000, "price": 2.546261336969297 }, { "date": "2025-09-18", "time": 1758153600000, "price": 2.6963123120421493 }, { "date": "2025-09-19", "time": 1758240000000, "price": 2.7221197583396437 }, { "date": "2025-09-20", "time": 1758326400000, "price": 2.7042938816878657 }, { "date": "2025-09-21", "time": 1758412800000, "price": 3.058318682614346 }, { "date": "2025-09-22", "time": 1758499200000, "price": 2.9007771756390968 }, { "date": "2025-09-23", "time": 1758585600000, "price": 2.642771027986774 }, { "date": "2025-09-24", "time": 1758672000000, "price": 2.778155158340215 }, { "date": "2025-09-25", "time": 1758758400000, "price": 2.7843748059318423 }, { "date": "2025-09-26", "time": 1758844800000, "price": 2.59540670723649 }, { "date": "2025-09-27", "time": 1758931200000, "price": 2.6054869793355935 }, { "date": "2025-09-28", "time": 1759017600000, "price": 2.599022591670772 }, { "date": "2025-09-29", "time": 1759104000000, "price": 2.640862268511153 }, { "date": "2025-09-30", "time": 1759190400000, "price": 2.5859647022882375 }, { "date": "2025-10-01", "time": 1759276800000, "price": 2.5062786101612273 }, { "date": "2025-10-02", "time": 1759363200000, "price": 2.5852407236939987 }, { "date": "2025-10-03", "time": 1759449600000, "price": 3.1103369388063897 }, { "date": "2025-10-04", "time": 1759536000000, "price": 3.633724229019498 }, { "date": "2025-10-05", "time": 1759622400000, "price": 3.422835458797174 }, { "date": "2025-10-06", "time": 1759708800000, "price": 3.218251426320817 }, { "date": "2025-10-07", "time": 1759795200000, "price": 3.790611739867336 }, { "date": "2025-10-08", "time": 1759881600000, "price": 4.380820460492572 }, { "date": "2025-10-09", "time": 1759968000000, "price": 4.051813596714285 }, { "date": "2025-10-10", "time": 1760054400000, "price": 3.7408483511542903 }, { "date": "2025-10-11", "time": 1760140800000, "price": 2.823757403996141 }, { "date": "2025-10-12", "time": 1760227200000, "price": 2.6486850542184635 }, { "date": "2025-10-13", "time": 1760313600000, "price": 3.4183913484572366 }, { "date": "2025-10-14", "time": 1760400000000, "price": 3.64172624856116 }, { "date": "2025-10-15", "time": 1760486400000, "price": 3.5102917419476674 }, { "date": "2025-10-16", "time": 1760572800000, "price": 3.02756955914121 }, { "date": "2025-10-17", "time": 1760659200000, "price": 2.8966117504425273 }, { "date": "2025-10-18", "time": 1760745600000, "price": 2.843454462837698 }, { "date": "2025-10-19", "time": 1760832000000, "price": 2.876164901327301 }, { "date": "2025-10-20", "time": 1760918400000, "price": 2.901006560769312 }, { "date": "2025-10-21", "time": 1761004800000, "price": 2.9095446972813166 }, { "date": "2025-10-22", "time": 1761091200000, "price": 2.703163074722683 }, { "date": "2025-10-23", "time": 1761177600000, "price": 2.7164532513904924 }, { "date": "2025-10-24", "time": 1761264000000, "price": 2.7524359193546295 }, { "date": "2025-10-25", "time": 1761350400000, "price": 2.660263722734701 }, { "date": "2025-10-26", "time": 1761436800000, "price": 2.704725693840572 }, { "date": "2025-10-27", "time": 1761523200000, "price": 2.812094918490134 }, { "date": "2025-10-28", "time": 1761609600000, "price": 2.6892797848789747 }, { "date": "2025-10-29", "time": 1761696000000, "price": 2.612222200510763 }, { "date": "2025-10-30", "time": 1761782400000, "price": 2.5662330663306174 }, { "date": "2025-10-31", "time": 1761868800000, "price": 2.4000586817189857 }, { "date": "2025-11-01", "time": 1761955200000, "price": 2.4185316675065227 }, { "date": "2025-11-02", "time": 1762041600000, "price": 2.518845559645671 }, { "date": "2025-11-03", "time": 1762128000000, "price": 2.4883027205255392 }, { "date": "2025-11-04", "time": 1762214400000, "price": 2.2244188407556544 }, { "date": "2025-11-05", "time": 1762300800000, "price": 2.180120691585816 }, { "date": "2025-11-06", "time": 1762387200000, "price": 2.2644839588646 }, { "date": "2025-11-07", "time": 1762473600000, "price": 2.2614095154007594 }, { "date": "2025-11-08", "time": 1762560000000, "price": 2.4968035985167405 }, { "date": "2025-11-09", "time": 1762646400000, "price": 2.514743608959654 }, { "date": "2025-11-10", "time": 1762732800000, "price": 2.541691902204805 }, { "date": "2025-11-11", "time": 1762819200000, "price": 2.634125643865687 }, { "date": "2025-11-12", "time": 1762905600000, "price": 2.5234607337375983 }, { "date": "2025-11-13", "time": 1762992000000, "price": 2.466882995054438 }, { "date": "2025-11-14", "time": 1763078400000, "price": 2.39834735096068 }, { "date": "2025-11-15", "time": 1763164800000, "price": 2.340234079097013 }, { "date": "2025-11-16", "time": 1763251200000, "price": 2.421697125644279 }, { "date": "2025-11-17", "time": 1763337600000, "price": 2.356275119771053 }, { "date": "2025-11-18", "time": 1763424000000, "price": 2.3109017211301275 }, { "date": "2025-11-19", "time": 1763510400000, "price": 2.3902719864057715 }, { "date": "2025-11-20", "time": 1763596800000, "price": 2.2880966515012333 }, { "date": "2025-11-21", "time": 1763683200000, "price": 2.198354829874721 }, { "date": "2025-11-22", "time": 1763769600000, "price": 2.074858422019325 }, { "date": "2025-11-23", "time": 1763856000000, "price": 2.2627514704990057 }, { "date": "2025-11-24", "time": 1763942400000, "price": 2.2484338345201538 }, { "date": "2025-11-25", "time": 1764028800000, "price": 2.3633475235209076 }, { "date": "2025-11-26", "time": 1764115200000, "price": 2.4226742730791875 }, { "date": "2025-11-27", "time": 1764201600000, "price": 2.470504623209793 }, { "date": "2025-11-28", "time": 1764288000000, "price": 2.481405564971682 }, { "date": "2025-11-29", "time": 1764374400000, "price": 2.397246693677597 }, { "date": "2025-11-30", "time": 1764460800000, "price": 2.3543274681949495 }, { "date": "2025-12-01", "time": 1764547200000, "price": 2.3813795883785005 }, { "date": "2025-12-02", "time": 1764633600000, "price": 2.2619131649833766 }, { "date": "2025-12-03", "time": 1764720000000, "price": 2.3817453165692903 }, { "date": "2025-12-04", "time": 1764806400000, "price": 2.402101639076907 }, { "date": "2025-12-05", "time": 1764892800000, "price": 2.345934012814656 }, { "date": "2025-12-06", "time": 1764979200000, "price": 2.2771798194169226 }, { "date": "2025-12-07", "time": 1765065600000, "price": 2.2604674827662588 }, { "date": "2025-12-08", "time": 1765152000000, "price": 2.238403473948987 }, { "date": "2025-12-09", "time": 1765238400000, "price": 2.318590274883543 }, { "date": "2025-12-10", "time": 1765324800000, "price": 2.370189137175935 }, { "date": "2025-12-11", "time": 1765411200000, "price": 2.323690439705647 }, { "date": "2025-12-12", "time": 1765497600000, "price": 2.2602913575445944 }, { "date": "2025-12-13", "time": 1765584000000, "price": 2.2132318541473426 }, { "date": "2025-12-14", "time": 1765670400000, "price": 2.2631293819871585 }, { "date": "2025-12-15", "time": 1765756800000, "price": 2.1450729218493536 }, { "date": "2025-12-16", "time": 1765843200000, "price": 2.030282637211164 }, { "date": "2025-12-17", "time": 1765929600000, "price": 2.0529331391118766 }, { "date": "2025-12-18", "time": 1766016000000, "price": 1.853230704573086 }, { "date": "2025-12-19", "time": 1766102400000, "price": 1.7949781089510706 }, { "date": "2025-12-20", "time": 1766188800000, "price": 1.8385241801504788 }, { "date": "2025-12-21", "time": 1766275200000, "price": 1.8551750736283656 }, { "date": "2025-12-22", "time": 1766361600000, "price": 1.8030382703747947 }, { "date": "2025-12-23", "time": 1766448000000, "price": 1.8512242298198596 }, { "date": "2025-12-24", "time": 1766534400000, "price": 1.802104699312524 }, { "date": "2025-12-25", "time": 1766620800000, "price": 1.8368195744772933 }, { "date": "2025-12-26", "time": 1766707200000, "price": 1.799122790001559 }, { "date": "2025-12-27", "time": 1766793600000, "price": 1.808348228676846 }, { "date": "2025-12-28", "time": 1766880000000, "price": 1.8541497216248068 }, { "date": "2025-12-29", "time": 1766966400000, "price": 1.870517067943936 }, { "date": "2025-12-30", "time": 1767052800000, "price": 1.8307123891694 }, { "date": "2025-12-31", "time": 1767139200000, "price": 1.86439621306466 }, { "date": "2026-01-01", "time": 1767225600000, "price": 1.8818120879843756 }, { "date": "2026-01-02", "time": 1767312000000, "price": 1.9852205158696292 }, { "date": "2026-01-03", "time": 1767398400000, "price": 2.0033465709671745 }, { "date": "2026-01-04", "time": 1767484800000, "price": 1.994849236992818 }, { "date": "2026-01-05", "time": 1767571200000, "price": 2.069824299991397 }, { "date": "2026-01-06", "time": 1767657600000, "price": 2.0707508073928316 }, { "date": "2026-01-07", "time": 1767744000000, "price": 2.042281450284883 }, { "date": "2026-01-08", "time": 1767830400000, "price": 1.9597037691209758 }, { "date": "2026-01-09", "time": 1767916800000, "price": 1.9446853616098312 }, { "date": "2026-01-10", "time": 1768003200000, "price": 2.09009845260514 }, { "date": "2026-01-11", "time": 1768089600000, "price": 2.1254150713165365 }, { "date": "2026-01-12", "time": 1768176000000, "price": 2.074231180255411 }, { "date": "2026-01-13", "time": 1768262400000, "price": 2.0334030144315105 }, { "date": "2026-01-14", "time": 1768348800000, "price": 2.115154422728934 }, { "date": "2026-01-15", "time": 1768435200000, "price": 2.130326681724958 }, { "date": "2026-01-16", "time": 1768521600000, "price": 2.086422976816949 }, { "date": "2026-01-17", "time": 1768608000000, "price": 2.1707376252562796 }, { "date": "2026-01-18", "time": 1768694400000, "price": 2.0978584358858874 }, { "date": "2026-01-19", "time": 1768780800000, "price": 2.122169529480191 }, { "date": "2026-01-20", "time": 1768867200000, "price": 2.0913836609936842 }, { "date": "2026-01-21", "time": 1768953600000, "price": 1.9779193332648364 }, { "date": "2026-01-22", "time": 1769040000000, "price": 2.0142590560138056 }, { "date": "2026-01-23", "time": 1769126400000, "price": 2.0193132321099947 }, { "date": "2026-01-24", "time": 1769212800000, "price": 2.041660946684052 }, { "date": "2026-01-25", "time": 1769299200000, "price": 2.0764189034477196 }, { "date": "2026-01-26", "time": 1769385600000, "price": 1.9617920419999968 }, { "date": "2026-01-27", "time": 1769472000000, "price": 2.0185103367225623 }, { "date": "2026-01-28", "time": 1769558400000, "price": 2.040030423643213 }, { "date": "2026-01-29", "time": 1769644800000, "price": 2.032919482419918 }, { "date": "2026-01-30", "time": 1769731200000, "price": 1.8782223953341723 }, { "date": "2026-01-31", "time": 1769817600000, "price": 1.7765991704396482 }, { "date": "2026-02-01", "time": 1769904000000, "price": 1.614013272161755 }, { "date": "2026-02-02", "time": 1769990400000, "price": 1.6457407590664803 }, { "date": "2026-02-03", "time": 1770076800000, "price": 1.6832267063464579 }, { "date": "2026-02-04", "time": 1770163200000, "price": 1.6607245723403212 }, { "date": "2026-02-05", "time": 1770249600000, "price": 1.6189678612394003 }, { "date": "2026-02-06", "time": 1770336000000, "price": 1.3687414264535718 }, { "date": "2026-02-07", "time": 1770422400000, "price": 1.482939534274572 }, { "date": "2026-02-08", "time": 1770508800000, "price": 1.5118369386473034 }, { "date": "2026-02-09", "time": 1770595200000, "price": 1.6012180341231035 }, { "date": "2026-02-10", "time": 1770681600000, "price": 1.360427555277599 }, { "date": "2026-02-11", "time": 1770768000000, "price": 1.3212704034403537 }, { "date": "2026-02-12", "time": 1770854400000, "price": 1.4744755425193679 }, { "date": "2026-02-13", "time": 1770940800000, "price": 1.5640098934988582 }, { "date": "2026-02-14", "time": 1771027200000, "price": 1.4745110468376268 }, { "date": "2026-02-15", "time": 1771113600000, "price": 1.5493751165807004 }, { "date": "2026-02-16", "time": 1771200000000, "price": 1.4908642685934264 }, { "date": "2026-02-17", "time": 1771286400000, "price": 1.5858159671687668 }, { "date": "2026-02-18", "time": 1771372800000, "price": 1.5852330217540664 }, { "date": "2026-02-19", "time": 1771459200000, "price": 1.5029131840920686 }, { "date": "2026-02-20", "time": 1771545600000, "price": 1.4774266283584134 }, { "date": "2026-02-21", "time": 1771632000000, "price": 1.5161298041834577 }, { "date": "2026-02-22", "time": 1771718400000, "price": 1.606136242781056 }, { "date": "2026-02-23", "time": 1771804800000, "price": 1.5561329929097483 }, { "date": "2026-02-24", "time": 1771891200000, "price": 1.4343804265572988 }, { "date": "2026-02-25", "time": 1771977600000, "price": 1.4224067681366532 }, { "date": "2026-02-26", "time": 1772064000000, "price": 1.4651488438203744 }, { "date": "2026-02-27", "time": 1772150400000, "price": 1.5009341862778873 }, { "date": "2026-02-28", "time": 1772236800000, "price": 1.541038567957912 }, { "date": "2026-03-01", "time": 1772323200000, "price": 1.506118492670646 }, { "date": "2026-03-02", "time": 1772409600000, "price": 1.5136772429683367 }, { "date": "2026-03-03", "time": 1772496000000, "price": 1.5449603487781611 }, { "date": "2026-03-04", "time": 1772582400000, "price": 1.547973173658987 }, { "date": "2026-03-05", "time": 1772668800000, "price": 1.5814490300411068 }, { "date": "2026-03-06", "time": 1772755200000, "price": 1.6105532222232206 }, { "date": "2026-03-07", "time": 1772841600000, "price": 1.6494765585539921 }, { "date": "2026-03-08", "time": 1772928000000, "price": 1.6830902978798776 }, { "date": "2026-03-09", "time": 1773014400000, "price": 1.6070941810715578 }, { "date": "2026-03-10", "time": 1773100800000, "price": 1.549997788362762 }, { "date": "2026-03-11", "time": 1773187200000, "price": 1.6064741213564535 }, { "date": "2026-03-12", "time": 1773273600000, "price": 1.384098858839378 }, { "date": "2026-03-13", "time": 1773360000000, "price": 1.646405633549532 }, { "date": "2026-03-14", "time": 1773446400000, "price": 1.630693065928577 }, { "date": "2026-03-15", "time": 1773532800000, "price": 1.750311004059407 }, { "date": "2026-03-16", "time": 1773619200000, "price": 1.55810153230271 }, { "date": "2026-03-17", "time": 1773705600000, "price": 1.6427492885832269 }, { "date": "2026-03-18", "time": 1773792000000, "price": 1.6512546106473134 }, { "date": "2026-03-19", "time": 1773878400000, "price": 1.669133762173113 }, { "date": "2026-03-20", "time": 1773964800000, "price": 1.6597045029261681 }, { "date": "2026-03-21", "time": 1774051200000, "price": 1.4000583666809152 }, { "date": "2026-03-22", "time": 1774137600000, "price": 1.3497100573974357 }, { "date": "2026-03-23", "time": 1774224000000, "price": 1.5628954784485698 }, { "date": "2026-03-24", "time": 1774310400000, "price": 1.5821126834898749 }, { "date": "2026-03-25", "time": 1774396800000, "price": 1.682263084607758 }, { "date": "2026-03-26", "time": 1774483200000, "price": 1.7355340195855498 }, { "date": "2026-03-27", "time": 1774569600000, "price": 1.6860480087815388 }, { "date": "2026-03-28", "time": 1774656000000, "price": 1.361053415023351 }, { "date": "2026-03-29", "time": 1774742400000, "price": 1.3760613710928336 }, { "date": "2026-03-30", "time": 1774828800000, "price": 1.343919363994042 }, { "date": "2026-03-31", "time": 1774915200000, "price": 1.3789680237518858 }, { "date": "2026-04-01", "time": 1775001600000, "price": 1.3922599909157725 }, { "date": "2026-04-02", "time": 1775088000000, "price": 1.4000874177529754 }, { "date": "2026-04-03", "time": 1775174400000, "price": 1.333010961483497 }, { "date": "2026-04-04", "time": 1775260800000, "price": 1.3434011197711055 }, { "date": "2026-04-05", "time": 1775347200000, "price": 1.4148233877842453 }, { "date": "2026-04-06", "time": 1775433600000, "price": 1.4267371179712136 }, { "date": "2026-04-07", "time": 1775520000000, "price": 1.4206234497471684 }, { "date": "2026-04-08", "time": 1775606400000, "price": 1.5207555624129 }, { "date": "2026-04-09", "time": 1775692800000, "price": 1.4751547881452929 }, { "date": "2026-04-10", "time": 1775779200000, "price": 1.483527492249148 }, { "date": "2026-04-11", "time": 1775865600000, "price": 1.5102238783588553 }, { "date": "2026-04-12", "time": 1775952000000, "price": 1.4950392141984525 }, { "date": "2026-04-13", "time": 1776038400000, "price": 1.4599731410483887 }, { "date": "2026-04-14", "time": 1776124800000, "price": 1.6145985876053448 }, { "date": "2026-04-15", "time": 1776211200000, "price": 1.5641070850801362 }, { "date": "2026-04-16", "time": 1776297600000, "price": 1.642392156412834 }, { "date": "2026-04-17", "time": 1776384000000, "price": 1.628674731229369 }, { "date": "2026-04-18", "time": 1776470400000, "price": 1.592594370449223 }, { "date": "2026-04-19", "time": 1776556800000, "price": 1.5441856609264537 }, { "date": "2026-04-20", "time": 1776643200000, "price": 1.5056381094059177 }, { "date": "2026-04-21", "time": 1776729600000, "price": 1.5309914017607957 }, { "date": "2026-04-22", "time": 1776816000000, "price": 1.5372769478691042 }, { "date": "2026-04-23", "time": 1776902400000, "price": 1.519289337095452 }, { "date": "2026-04-24", "time": 1776988800000, "price": 1.510450555077158 }, { "date": "2026-04-25", "time": 1777075200000, "price": 1.502721499814586 }, { "date": "2026-04-26", "time": 1777161600000, "price": 1.5014334958888889 }, { "date": "2026-04-27", "time": 1777248000000, "price": 1.5302092263987486 }, { "date": "2026-04-28", "time": 1777334400000, "price": 1.5078708471821187 }, { "date": "2026-04-29", "time": 1777420800000, "price": 1.5020540630607304 }, { "date": "2026-04-30", "time": 1777507200000, "price": 1.475425045421805 }, { "date": "2026-05-01", "time": 1777593600000, "price": 1.4474749358517616 }, { "date": "2026-05-02", "time": 1777680000000, "price": 1.4519515937776046 }, { "date": "2026-05-03", "time": 1777766400000, "price": 1.4663476153095807 }, { "date": "2026-05-04", "time": 1777852800000, "price": 1.4912936674956558 }, { "date": "2026-05-05", "time": 1777939200000, "price": 1.4992510871956157 }, { "date": "2026-05-06", "time": 1778025600000, "price": 1.5081968117793656 }, { "date": "2026-05-07", "time": 1778112000000, "price": 1.5696616837689594 }, { "date": "2026-05-08", "time": 1778198400000, "price": 1.5126086317593004 }, { "date": "2026-05-09", "time": 1778284800000, "price": 1.5603291661066536 }, { "date": "2026-05-10", "time": 1778371200000, "price": 1.5540418121639499 }, { "date": "2026-05-11", "time": 1778457600000, "price": 1.6151338006656952 }, { "date": "2026-05-12", "time": 1778544000000, "price": 1.5670327512302957 }, { "date": "2026-05-13", "time": 1778630400000, "price": 1.5431977048777128 }, { "date": "2026-05-14", "time": 1778716800000, "price": 1.5248623262525258 }, { "date": "2026-05-15", "time": 1778803200000, "price": 1.528269948815608 }, { "date": "2026-05-16", "time": 1778889600000, "price": 1.494713746017635 }, { "date": "2026-05-17", "time": 1778976000000, "price": 1.4724076177784635 }, { "date": "2026-05-18", "time": 1779062400000, "price": 1.4422873573153416 }, { "date": "2026-05-19", "time": 1779148800000, "price": 1.4193275090567665 }, { "date": "2026-05-20", "time": 1779235200000, "price": 1.3975936032375686 }, { "date": "2026-05-21", "time": 1779321600000, "price": 1.4599262076975956 }, { "date": "2026-05-22", "time": 1779408000000, "price": 1.451859645744186 }, { "date": "2026-05-23", "time": 1779494400000, "price": 1.414912207249071 }, { "date": "2026-05-24", "time": 1779580800000, "price": 1.4292027708232506 }, { "date": "2026-05-25", "time": 1779667200000, "price": 1.3953732419629359 }, { "date": "2026-05-26", "time": 1779753600000, "price": 1.4495500877829515 }, { "date": "2026-05-27", "time": 1779840000000, "price": 1.413308493084114 }, { "date": "2026-05-28", "time": 1779926400000, "price": 1.3811949892559916 }, { "date": "2026-05-29", "time": 1780012800000, "price": 1.3476016943191977 }, { "date": "2026-05-30", "time": 1780099200000, "price": 1.3528691617456268 }, { "date": "2026-05-31", "time": 1780185600000, "price": 1.4982921473841828 }, { "date": "2026-06-01", "time": 1780272000000, "price": 1.4829684401458927 }, { "date": "2026-06-02", "time": 1780358400000, "price": 1.438703768718138 }, { "date": "2026-06-03", "time": 1780444800000, "price": 1.3226616595544618 }, { "date": "2026-06-04", "time": 1780531200000, "price": 1.2876507316212593 }, { "date": "2026-06-05", "time": 1780617600000, "price": 1.2460386304851037 }, { "date": "2026-06-06", "time": 1780704000000, "price": 1.161343259049587 }, { "date": "2026-06-07", "time": 1780790400000, "price": 1.2130159546776291 }, { "date": "2026-06-08", "time": 1780876800000, "price": 1.2664207066732538 }, { "date": "2026-06-09", "time": 1780963200000, "price": 1.3111532937277308 }, { "date": "2026-06-10", "time": 1781049600000, "price": 1.307886091950643 }, { "date": "2026-06-11", "time": 1781136000000, "price": 1.2928554366054374 }, { "date": "2026-06-12", "time": 1781222400000, "price": 1.3268614135085892 }, { "date": "2026-06-13", "time": 1781308800000, "price": 1.3139302462056306 }, { "date": "2026-06-14", "time": 1781395200000, "price": 1.349221579605967 }, { "date": "2026-06-15", "time": 1781481600000, "price": 1.3860215266448455 }, { "date": "2026-06-16", "time": 1781568000000, "price": 1.4004899480024944 }, { "date": "2026-06-17", "time": 1781654400000, "price": 1.411746592105565 }, { "date": "2026-06-18", "time": 1781740800000, "price": 1.3755295906922391 }, { "date": "2026-06-19", "time": 1781827200000, "price": 1.328630381421321 }, { "date": "2026-06-20", "time": 1781913600000, "price": 1.3716854629231865 }, { "date": "2026-06-21", "time": 1782000000000, "price": 1.3712330040674114 }, { "date": "2026-06-22", "time": 1782086400000, "price": 1.3642221264305816 }, { "date": "2026-06-23", "time": 1782172800000, "price": 1.354365338236294 }, { "date": "2026-06-24", "time": 1782259200000, "price": 1.3296391867886213 }, { "date": "2026-06-25", "time": 1782345600000, "price": 1.3109738410199017 }, { "date": "2026-06-26", "time": 1782432000000, "price": 1.3153135070760587 }, { "date": "2026-06-27", "time": 1782518400000, "price": 1.3380225834678576 }, { "date": "2026-06-28", "time": 1782604800000, "price": 1.320487167240566 }, { "date": "2026-06-29", "time": 1782691200000, "price": 1.345193954710965 }, { "date": "2026-06-30", "time": 1782777600000, "price": 1.3339174201204704 }, { "date": "2026-07-01", "time": 1782864000000, "price": 1.310545549665872 }, { "date": "2026-07-02", "time": 1782950400000, "price": 1.3362798838821668 }, { "date": "2026-07-03", "time": 1783036800000, "price": 1.35767742546869 }, { "date": "2026-07-04", "time": 1783123200000, "price": 1.3969195340695517 }, { "date": "2026-07-05", "time": 1783209600000, "price": 1.3888569241023168 }, { "date": "2026-07-06", "time": 1783296000000, "price": 1.4684940354440021 }, { "date": "2026-07-07", "time": 1783382400000, "price": 1.4376668121199327 }, { "date": "2026-07-08", "time": 1783468800000, "price": 1.3881347084320221 }, { "date": "2026-07-09", "time": 1783555200000, "price": 1.3812821535599684 }, { "date": "2026-07-10", "time": 1783641600000, "price": 1.3739601339828766 }, { "date": "2026-07-11", "time": 1783728000000, "price": 1.398433091936543 }, { "date": "2026-07-12", "time": 1783814400000, "price": 1.4254741761331868 }, { "date": "2026-07-13", "time": 1783900800000, "price": 1.4029909612000337 }, { "date": "2026-07-14", "time": 1783987200000, "price": 1.3982040828401125 }, { "date": "2026-07-15", "time": 1784073600000, "price": 1.4355356762547662 }, { "date": "2026-07-16", "time": 1784160000000, "price": 1.4117411533533135 }, { "date": "2026-07-17", "time": 1784246400000, "price": 1.391021681582602 }, { "date": "2026-07-18", "time": 1784332800000, "price": 1.410073448850681 }, { "date": "2026-07-19", "time": 1784419200000, "price": 1.4097577991690442 }, { "date": "2026-07-20", "time": 1784505600000, "price": 1.4000340146899592 }, { "date": "2026-07-21", "time": 1784592000000, "price": 1.3982603505132036 }, { "date": "2026-07-22", "time": 1784678400000, "price": 1.3981411362556775 }, { "date": "2026-07-23", "time": 1784764800000, "price": 1.400346201042288 }, { "date": "2026-07-24", "time": 1784851200000, "price": 1.387781891402981 }, { "date": "2026-07-25", "time": 1784937600000, "price": 1.393125535608318 }, { "date": "2026-07-26", "time": 1785024000000, "price": 1.4014809515593865 }, { "date": "2026-07-27", "time": 1785110400000, "price": 1.4140806266097927 }, { "date": "2026-07-28", "time": 1785196800000, "price": 1.3787009771085672 }, { "date": "2026-07-29", "time": 1785283200000, "price": 1.3774822741932147 }, { "date": "2026-07-30", "time": 1785369600000, "price": 1.37839518070009 }, { "date": "2026-07-31", "time": 1785456000000, "price": 1.452518314897393 }, { "date": "2026-08-01", "time": 1785542400000, "price": 1.4567741474661575 }, { "date": "2026-08-02", "time": 1785628800000, "price": 1.4039319432774242 }, { "date": "2026-08-03", "time": 1785715200000, "price": 1.4418073850186572 }, { "date": "2026-08-04", "time": 1785801600000, "price": 1.4338140595566535 }, { "date": "2026-08-05", "time": 1785888000000, "price": 1.4115611555246907 }, { "date": "2026-08-06", "time": 1785974400000, "price": 1.4081434643666986 }, { "date": "2026-08-07", "time": 1786060800000, "price": 1.4020756079154357 }, { "date": "2026-08-08", "time": 1786147200000, "price": 1.406239846225966 }, { "date": "2026-08-09", "time": 1786233600000, "price": 1.4378830090240187 }, { "date": "2026-08-10", "time": 1786320000000, "price": 1.4420253221936263 }, { "date": "2026-08-11", "time": 1786406400000, "price": 1.4424344131134805 }, { "date": "2026-08-12", "time": 1786492800000, "price": 1.4565689788338079 }, { "date": "2026-08-13", "time": 1786579200000, "price": 1.4424837309486374 }, { "date": "2026-08-14", "time": 1786665600000, "price": 1.4339455190551529 }, { "date": "2026-08-15", "time": 1786752000000, "price": 1.4263762287141624 }, { "date": "2026-08-16", "time": 1786838400000, "price": 1.428869876539297 }, { "date": "2026-08-17", "time": 1786924800000, "price": 1.4470106306925736 }, { "date": "2026-08-18", "time": 1787011200000, "price": 1.4643797650100052 }, { "date": "2026-08-19", "time": 1787097600000, "price": 1.5271541608721257 }, { "date": "2026-08-20", "time": 1787184000000, "price": 1.6190173076683865 }, { "date": "2026-08-21", "time": 1787270400000, "price": 1.6431993808380958 }, { "date": "2026-08-22", "time": 1787356800000, "price": 1.7622831144320759 }, { "date": "2026-08-23", "time": 1787443200000, "price": 1.706418300966903 }, { "date": "2026-08-24", "time": 1787529600000, "price": 1.7523330567263025 }, { "date": "2026-08-25", "time": 1787616000000, "price": 1.7623112486611634 }, { "date": "2026-08-26", "time": 1787702400000, "price": 1.713796321998185 }, { "date": "2026-08-27", "time": 1787788800000, "price": 1.7351500003396931 }, { "date": "2026-08-28", "time": 1787875200000, "price": 1.7611687622801864 }, { "date": "2026-08-29", "time": 1787961600000, "price": 1.7149024860246944 }, { "date": "2026-08-30", "time": 1788048000000, "price": 1.7193462645817352 }, { "date": "2026-08-31", "time": 1788134400000, "price": 1.8060922764138505 }, { "date": "2026-09-01", "time": 1788220800000, "price": 1.8667568561774033 }, { "date": "2026-09-02", "time": 1788307200000, "price": 1.811003252162173 }, { "date": "2026-09-03", "time": 1788393600000, "price": 1.8237469420306802 }, { "date": "2026-09-04", "time": 1788480000000, "price": 2.0220728375830617 }, { "date": "2026-09-05", "time": 1788566400000, "price": 1.976352052849581 }, { "date": "2026-09-06", "time": 1788652800000, "price": 2.2467942063316975 }, { "date": "2026-09-07", "time": 1788739200000, "price": 2.240401552255423 }, { "date": "2026-09-08", "time": 1788825600000, "price": 2.218469270060071 }, { "date": "2026-09-09", "time": 1788912000000, "price": 2.2650491694017307 }, { "date": "2026-09-10", "time": 1788998400000, "price": 2.238392059175931 }, { "date": "2026-09-11", "time": 1789084800000, "price": 2.106875597676918 }, { "date": "2026-09-12", "time": 1789171200000, "price": 2.189341182748421 }, { "date": "2026-09-13", "time": 1789257600000, "price": 2.219889001015913 }, { "date": "2026-09-14", "time": 1789344000000, "price": 2.223221257817081 }, { "date": "2026-09-15", "time": 1789430400000, "price": 2.3460086639952005 }, { "date": "2026-09-16", "time": 1789516800000, "price": 2.2039650307982375 }, { "date": "2026-09-17", "time": 1789603200000, "price": 2.313555335699271 }, { "date": "2026-09-18", "time": 1789689600000, "price": 2.4390692088312713 }, { "date": "2026-09-19", "time": 1789776000000, "price": 2.4183933675980667 }, { "date": "2026-09-20", "time": 1789862400000, "price": 2.402190856083366 }, { "date": "2026-09-21", "time": 1789948800000, "price": 2.5668752458620756 }, { "date": "2026-09-22", "time": 1790035200000, "price": 2.5485118634319153 }, { "date": "2026-09-23", "time": 1790121600000, "price": 2.5680656413657905 }, { "date": "2026-09-24", "time": 1790208000000, "price": 2.5594111101203456 }, { "date": "2026-09-25", "time": 1790294400000, "price": 2.7423231297825037 }, { "date": "2026-09-26", "time": 1790380800000, "price": 2.7845049071932184 }, { "date": "2026-09-27", "time": 1790467200000, "price": 2.7429125890010018 }, { "date": "2026-09-28", "time": 1790553600000, "price": 2.829416305525229 }, { "date": "2026-09-29", "time": 1790640000000, "price": 2.5919785420365598 }, { "date": "2026-09-30", "time": 1790726400000, "price": 2.550585027717759 }, { "date": "2026-10-01", "time": 1790812800000, "price": 2.594593095807546 }, { "date": "2026-10-02", "time": 1790899200000, "price": 2.563966869811855 }, { "date": "2026-10-03", "time": 1790985600000, "price": 2.4913577804969873 }, { "date": "2026-10-04", "time": 1791072000000, "price": 2.5254448701040695 }, { "date": "2026-10-05", "time": 1791158400000, "price": 2.507125110959801 }, { "date": "2026-10-06", "time": 1791244800000, "price": 2.4649067457356506 }, { "date": "2026-10-07", "time": 1791331200000, "price": 2.3887877776032855 }, { "date": "2026-10-08", "time": 1791417600000, "price": 2.2508155209021297 }, { "date": "2026-10-09", "time": 1791504000000, "price": 2.149185245871724 }, { "date": "2026-10-10", "time": 1791590400000, "price": 2.1944260558854656 }, { "date": "2026-10-11", "time": 1791676800000, "price": 2.265500939694759 }, { "date": "2026-10-12", "time": 1791763200000, "price": 2.3643315157886446 }, { "date": "2026-10-13", "time": 1791849600000, "price": 2.2576064330684487 }, { "date": "2026-10-14", "time": 1791936000000, "price": 2.3015538194791887 }, { "date": "2026-10-15", "time": 1792022400000, "price": 2.240503401090428 }, { "date": "2026-10-16", "time": 1792108800000, "price": 2.2119541493109853 }, { "date": "2026-10-17", "time": 1792195200000, "price": 2.181872779603086 }, { "date": "2026-10-18", "time": 1792281600000, "price": 2.186453563286993 }, { "date": "2026-10-19", "time": 1792368000000, "price": 2.1866700476881573 }, { "date": "2026-10-20", "time": 1792454400000, "price": 2.19468962430139 } ], "sources": [ "CoinGecko /coins/{id}/market_chart daily USD" ], "image": "https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440", "market_cap_rank": 94 }