{ "id": "ondo-us-dollar-yield", "symbol": "usdy", "name": "Ondo US Dollar Yield", "image": "https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524", "market_cap_rank": 45, "fetched_at": "2026-10-20T06:11:20.718Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2024-05-08", "time": 1715126400000, "price": 1.033 }, { "date": "2024-05-09", "time": 1715212800000, "price": 1.031 }, { "date": "2024-05-10", "time": 1715299200000, "price": 1.031 }, { "date": "2024-05-11", "time": 1715385600000, "price": 1.031 }, { "date": "2024-05-12", "time": 1715472000000, "price": 1.033 }, { "date": "2024-05-13", "time": 1715558400000, "price": 1.031 }, { "date": "2024-05-14", "time": 1715644800000, "price": 1.033 }, { "date": "2024-05-15", "time": 1715731200000, "price": 1.034 }, { "date": "2024-05-16", "time": 1715817600000, "price": 1.033 }, { "date": "2024-05-17", "time": 1715904000000, "price": 1.035 }, { "date": "2024-05-18", "time": 1715990400000, "price": 1.036 }, { "date": "2024-05-19", "time": 1716076800000, "price": 1.036 }, { "date": "2024-05-20", "time": 1716163200000, "price": 1.036 }, { "date": "2024-05-21", "time": 1716249600000, "price": 1.036 }, { "date": "2024-05-22", "time": 1716336000000, "price": 1.036 }, { "date": "2024-05-23", "time": 1716422400000, "price": 1.034 }, { "date": "2024-05-24", "time": 1716508800000, "price": 1.036 }, { "date": "2024-05-25", "time": 1716595200000, "price": 1.036 }, { "date": "2024-05-26", "time": 1716681600000, "price": 1.036 }, { "date": "2024-05-27", "time": 1716768000000, "price": 1.035 }, { "date": "2024-05-28", "time": 1716854400000, "price": 1.035 }, { "date": "2024-05-29", "time": 1716940800000, "price": 1.035 }, { "date": "2024-05-30", "time": 1717027200000, "price": 1.035 }, { "date": "2024-05-31", "time": 1717113600000, "price": 1.037 }, { "date": "2024-06-01", "time": 1717200000000, "price": 1.035 }, { "date": "2024-06-02", "time": 1717286400000, "price": 1.035 }, { "date": "2024-06-03", "time": 1717372800000, "price": 1.038 }, { "date": "2024-06-04", "time": 1717459200000, "price": 1.036 }, { "date": "2024-06-05", "time": 1717545600000, "price": 1.039 }, { "date": "2024-06-06", "time": 1717632000000, "price": 1.059 }, { "date": "2024-06-07", "time": 1717718400000, "price": 1.036 }, { "date": "2024-06-08", "time": 1717804800000, "price": 1.034 }, { "date": "2024-06-09", "time": 1717891200000, "price": 1.035 }, { "date": "2024-06-10", "time": 1717977600000, "price": 1.033 }, { "date": "2024-06-11", "time": 1718064000000, "price": 1.038 }, { "date": "2024-06-12", "time": 1718150400000, "price": 1.039 }, { "date": "2024-06-13", "time": 1718236800000, "price": 1.04 }, { "date": "2024-06-14", "time": 1718323200000, "price": 1.04 }, { "date": "2024-06-15", "time": 1718409600000, "price": 1.048 }, { "date": "2024-06-16", "time": 1718496000000, "price": 1.051 }, { "date": "2024-06-17", "time": 1718582400000, "price": 1.039 }, { "date": "2024-06-18", "time": 1718668800000, "price": 1.032 }, { "date": "2024-06-19", "time": 1718755200000, "price": 1.036 }, { "date": "2024-06-20", "time": 1718841600000, "price": 1.035 }, { "date": "2024-06-21", "time": 1718928000000, "price": 1.037 }, { "date": "2024-06-22", "time": 1719014400000, "price": 1.042 }, { "date": "2024-06-23", "time": 1719100800000, "price": 1.036 }, { "date": "2024-06-24", "time": 1719187200000, "price": 1.042 }, { "date": "2024-06-25", "time": 1719273600000, "price": 1.042 }, { "date": "2024-06-26", "time": 1719360000000, "price": 1.042 }, { "date": "2024-06-27", "time": 1719446400000, "price": 1.041 }, { "date": "2024-06-28", "time": 1719532800000, "price": 1.042 }, { "date": "2024-06-29", "time": 1719619200000, "price": 1.042 }, { "date": "2024-06-30", "time": 1719705600000, "price": 1.041 }, { "date": "2024-07-01", "time": 1719792000000, "price": 1.045 }, { "date": "2024-07-02", "time": 1719878400000, "price": 1.043 }, { "date": "2024-07-03", "time": 1719964800000, "price": 1.042 }, { "date": "2024-07-04", "time": 1720051200000, "price": 1.046 }, { "date": "2024-07-05", "time": 1720137600000, "price": 1.046 }, { "date": "2024-07-06", "time": 1720224000000, "price": 1.042 }, { "date": "2024-07-07", "time": 1720310400000, "price": 1.043 }, { "date": "2024-07-08", "time": 1720396800000, "price": 1.044 }, { "date": "2024-07-09", "time": 1720483200000, "price": 1.042 }, { "date": "2024-07-10", "time": 1720569600000, "price": 1.043 }, { "date": "2024-07-11", "time": 1720656000000, "price": 1.042 }, { "date": "2024-07-12", "time": 1720742400000, "price": 1.043 }, { "date": "2024-07-13", "time": 1720828800000, "price": 1.046 }, { "date": "2024-07-14", "time": 1720915200000, "price": 1.044 }, { "date": "2024-07-15", "time": 1721001600000, "price": 1.046 }, { "date": "2024-07-16", "time": 1721088000000, "price": 1.048 }, { "date": "2024-07-17", "time": 1721174400000, "price": 1.044 }, { "date": "2024-07-18", "time": 1721260800000, "price": 1.045 }, { "date": "2024-07-19", "time": 1721347200000, "price": 1.045 }, { "date": "2024-07-20", "time": 1721433600000, "price": 1.046 }, { "date": "2024-07-21", "time": 1721520000000, "price": 1.043 }, { "date": "2024-07-22", "time": 1721606400000, "price": 1.046 }, { "date": "2024-07-23", "time": 1721692800000, "price": 1.046 }, { "date": "2024-07-24", "time": 1721779200000, "price": 1.046 }, { "date": "2024-07-25", "time": 1721865600000, "price": 1.048 }, { "date": "2024-07-26", "time": 1721952000000, "price": 1.046 }, { "date": "2024-07-27", "time": 1722038400000, "price": 1.046 }, { "date": "2024-07-28", "time": 1722124800000, "price": 1.046 }, { "date": "2024-07-29", "time": 1722211200000, "price": 1.049 }, { "date": "2024-07-30", "time": 1722297600000, "price": 1.05 }, { "date": "2024-07-31", "time": 1722384000000, "price": 1.049 }, { "date": "2024-08-01", "time": 1722470400000, "price": 1.049 }, { "date": "2024-08-02", "time": 1722556800000, "price": 1.05 }, { "date": "2024-08-03", "time": 1722643200000, "price": 1.052 }, { "date": "2024-08-04", "time": 1722729600000, "price": 1.052 }, { "date": "2024-08-05", "time": 1722816000000, "price": 1.048 }, { "date": "2024-08-06", "time": 1722902400000, "price": 1.049 }, { "date": "2024-08-07", "time": 1722988800000, "price": 1.049 }, { "date": "2024-08-08", "time": 1723075200000, "price": 1.049 }, { "date": "2024-08-09", "time": 1723161600000, "price": 1.05 }, { "date": "2024-08-10", "time": 1723248000000, "price": 1.05 }, { "date": "2024-08-11", "time": 1723334400000, "price": 1.05 }, { "date": "2024-08-12", "time": 1723420800000, "price": 1.05 }, { "date": "2024-08-13", "time": 1723507200000, "price": 1.05 }, { "date": "2024-08-14", "time": 1723593600000, "price": 1.05 }, { "date": "2024-08-15", "time": 1723680000000, "price": 1.05 }, { "date": "2024-08-16", "time": 1723766400000, "price": 1.05 }, { "date": "2024-08-17", "time": 1723852800000, "price": 1.05 }, { "date": "2024-08-18", "time": 1723939200000, "price": 1.052 }, { "date": "2024-08-19", "time": 1724025600000, "price": 1.051 }, { "date": "2024-08-20", "time": 1724112000000, "price": 1.052 }, { "date": "2024-08-21", "time": 1724198400000, "price": 1.051 }, { "date": "2024-08-22", "time": 1724284800000, "price": 1.051 }, { "date": "2024-08-23", "time": 1724371200000, "price": 1.053 }, { "date": "2024-08-24", "time": 1724457600000, "price": 1.052 }, { "date": "2024-08-25", "time": 1724544000000, "price": 1.052 }, { "date": "2024-08-26", "time": 1724630400000, "price": 1.052 }, { "date": "2024-08-27", "time": 1724716800000, "price": 1.052 }, { "date": "2024-08-28", "time": 1724803200000, "price": 1.052 }, { "date": "2024-08-29", "time": 1724889600000, "price": 1.052 }, { "date": "2024-08-30", "time": 1724976000000, "price": 1.05 }, { "date": "2024-08-31", "time": 1725062400000, "price": 1.052 }, { "date": "2024-09-01", "time": 1725148800000, "price": 1.051 }, { "date": "2024-09-02", "time": 1725235200000, "price": 1.051 }, { "date": "2024-09-03", "time": 1725321600000, "price": 1.05 }, { "date": "2024-09-04", "time": 1725408000000, "price": 1.052 }, { "date": "2024-09-05", "time": 1725494400000, "price": 1.052 }, { "date": "2024-09-06", "time": 1725580800000, "price": 1.05 }, { "date": "2024-09-07", "time": 1725667200000, "price": 1.052 }, { "date": "2024-09-08", "time": 1725753600000, "price": 1.051 }, { "date": "2024-09-09", "time": 1725840000000, "price": 1.05 }, { "date": "2024-09-10", "time": 1725926400000, "price": 1.053 }, { "date": "2024-09-11", "time": 1726012800000, "price": 1.051 }, { "date": "2024-09-12", "time": 1726099200000, "price": 1.053 }, { "date": "2024-09-13", "time": 1726185600000, "price": 1.054 }, { "date": "2024-09-14", "time": 1726272000000, "price": 1.052 }, { "date": "2024-09-15", "time": 1726358400000, "price": 1.057 }, { "date": "2024-09-16", "time": 1726444800000, "price": 1.056 }, { "date": "2024-09-17", "time": 1726531200000, "price": 1.056 }, { "date": "2024-09-18", "time": 1726617600000, "price": 1.056 }, { "date": "2024-09-19", "time": 1726704000000, "price": 1.056 }, { "date": "2024-09-20", "time": 1726790400000, "price": 1.056 }, { "date": "2024-09-21", "time": 1726876800000, "price": 1.056 }, { "date": "2024-09-22", "time": 1726963200000, "price": 1.056 }, { "date": "2024-09-23", "time": 1727049600000, "price": 1.056 }, { "date": "2024-09-24", "time": 1727136000000, "price": 1.057 }, { "date": "2024-09-25", "time": 1727222400000, "price": 1.055 }, { "date": "2024-09-26", "time": 1727308800000, "price": 1.053 }, { "date": "2024-09-27", "time": 1727395200000, "price": 1.054 }, { "date": "2024-09-28", "time": 1727481600000, "price": 1.054 }, { "date": "2024-09-29", "time": 1727568000000, "price": 1.054 }, { "date": "2024-09-30", "time": 1727654400000, "price": 1.055 }, { "date": "2024-10-01", "time": 1727740800000, "price": 1.055 }, { "date": "2024-10-02", "time": 1727827200000, "price": 1.055 }, { "date": "2024-10-03", "time": 1727913600000, "price": 1.055 }, { "date": "2024-10-04", "time": 1728000000000, "price": 1.053 }, { "date": "2024-10-05", "time": 1728086400000, "price": 1.057 }, { "date": "2024-10-06", "time": 1728172800000, "price": 1.057 }, { "date": "2024-10-07", "time": 1728259200000, "price": 1.056 }, { "date": "2024-10-08", "time": 1728345600000, "price": 1.052 }, { "date": "2024-10-09", "time": 1728432000000, "price": 1.052 }, { "date": "2024-10-10", "time": 1728518400000, "price": 1.053 }, { "date": "2024-10-11", "time": 1728604800000, "price": 1.061 }, { "date": "2024-10-12", "time": 1728691200000, "price": 1.061 }, { "date": "2024-10-13", "time": 1728777600000, "price": 1.06 }, { "date": "2024-10-14", "time": 1728864000000, "price": 1.06 }, { "date": "2024-10-15", "time": 1728950400000, "price": 1.053 }, { "date": "2024-10-16", "time": 1729036800000, "price": 1.054 }, { "date": "2024-10-17", "time": 1729123200000, "price": 1.053 }, { "date": "2024-10-18", "time": 1729209600000, "price": 1.057 }, { "date": "2024-10-19", "time": 1729296000000, "price": 1.053 }, { "date": "2024-10-20", "time": 1729382400000, "price": 1.053 }, { "date": "2024-10-21", "time": 1729468800000, "price": 1.059 }, { "date": "2024-10-22", "time": 1729555200000, "price": 1.059 }, { "date": "2024-10-23", "time": 1729641600000, "price": 1.058 }, { "date": "2024-10-24", "time": 1729728000000, "price": 1.059 }, { "date": "2024-10-25", "time": 1729814400000, "price": 1.058 }, { "date": "2024-10-26", "time": 1729900800000, "price": 1.06 }, { "date": "2024-10-27", "time": 1729987200000, "price": 1.062 }, { "date": "2024-10-28", "time": 1730073600000, "price": 1.061 }, { "date": "2024-10-29", "time": 1730160000000, "price": 1.062 }, { "date": "2024-10-30", "time": 1730246400000, "price": 1.06 }, { "date": "2024-10-31", "time": 1730332800000, "price": 1.06 }, { "date": "2024-11-01", "time": 1730419200000, "price": 1.06 }, { "date": "2024-11-02", "time": 1730505600000, "price": 1.062 }, { "date": "2024-11-03", "time": 1730592000000, "price": 1.064 }, { "date": "2024-11-04", "time": 1730678400000, "price": 1.059 }, { "date": "2024-11-05", "time": 1730764800000, "price": 1.061 }, { "date": "2024-11-06", "time": 1730851200000, "price": 1.062 }, { "date": "2024-11-07", "time": 1730937600000, "price": 1.062 }, { "date": "2024-11-08", "time": 1731024000000, "price": 1.065 }, { "date": "2024-11-09", "time": 1731110400000, "price": 1.064 }, { "date": "2024-11-10", "time": 1731196800000, "price": 1.065 }, { "date": "2024-11-11", "time": 1731283200000, "price": 1.065 }, { "date": "2024-11-12", "time": 1731369600000, "price": 1.065 }, { "date": "2024-11-13", "time": 1731456000000, "price": 1.065 }, { "date": "2024-11-14", "time": 1731542400000, "price": 1.064 }, { "date": "2024-11-15", "time": 1731628800000, "price": 1.064 }, { "date": "2024-11-16", "time": 1731715200000, "price": 1.064 }, { "date": "2024-11-17", "time": 1731801600000, "price": 1.065 }, { "date": "2024-11-18", "time": 1731888000000, "price": 1.066 }, { "date": "2024-11-19", "time": 1731974400000, "price": 1.066 }, { "date": "2024-11-20", "time": 1732060800000, "price": 1.066 }, { "date": "2024-11-21", "time": 1732147200000, "price": 1.066 }, { "date": "2024-11-22", "time": 1732233600000, "price": 1.064 }, { "date": "2024-11-23", "time": 1732320000000, "price": 1.066 }, { "date": "2024-11-24", "time": 1732406400000, "price": 1.067 }, { "date": "2024-11-25", "time": 1732492800000, "price": 1.066 }, { "date": "2024-11-26", "time": 1732579200000, "price": 1.066 }, { "date": "2024-11-27", "time": 1732665600000, "price": 1.066 }, { "date": "2024-11-28", "time": 1732752000000, "price": 1.062 }, { "date": "2024-11-29", "time": 1732838400000, "price": 1.065 }, { "date": "2024-11-30", "time": 1732924800000, "price": 1.068 }, { "date": "2024-12-01", "time": 1733011200000, "price": 1.067 }, { "date": "2024-12-02", "time": 1733097600000, "price": 1.061 }, { "date": "2024-12-03", "time": 1733184000000, "price": 1.068 }, { "date": "2024-12-04", "time": 1733270400000, "price": 1.064 }, { "date": "2024-12-05", "time": 1733356800000, "price": 1.064 }, { "date": "2024-12-06", "time": 1733443200000, "price": 1.07 }, { "date": "2024-12-07", "time": 1733529600000, "price": 1.064 }, { "date": "2024-12-08", "time": 1733616000000, "price": 1.067 }, { "date": "2024-12-09", "time": 1733702400000, "price": 1.069 }, { "date": "2024-12-10", "time": 1733788800000, "price": 1.069 }, { "date": "2024-12-11", "time": 1733875200000, "price": 1.069 }, { "date": "2024-12-12", "time": 1733961600000, "price": 1.068 }, { "date": "2024-12-13", "time": 1734048000000, "price": 1.068 }, { "date": "2024-12-14", "time": 1734134400000, "price": 1.068 }, { "date": "2024-12-15", "time": 1734220800000, "price": 1.069 }, { "date": "2024-12-16", "time": 1734307200000, "price": 1.07 }, { "date": "2024-12-17", "time": 1734393600000, "price": 1.069 }, { "date": "2024-12-18", "time": 1734480000000, "price": 1.069 }, { "date": "2024-12-19", "time": 1734566400000, "price": 1.07 }, { "date": "2024-12-20", "time": 1734652800000, "price": 1.071 }, { "date": "2024-12-21", "time": 1734739200000, "price": 1.069 }, { "date": "2024-12-22", "time": 1734825600000, "price": 1.068 }, { "date": "2024-12-23", "time": 1734912000000, "price": 1.069 }, { "date": "2024-12-24", "time": 1734998400000, "price": 1.069 }, { "date": "2024-12-25", "time": 1735084800000, "price": 1.07 }, { "date": "2024-12-26", "time": 1735171200000, "price": 1.069 }, { "date": "2024-12-27", "time": 1735257600000, "price": 1.07 }, { "date": "2024-12-28", "time": 1735344000000, "price": 1.068 }, { "date": "2024-12-29", "time": 1735430400000, "price": 1.068 }, { "date": "2024-12-30", "time": 1735516800000, "price": 1.069 }, { "date": "2024-12-31", "time": 1735603200000, "price": 1.07 }, { "date": "2025-01-01", "time": 1735689600000, "price": 1.069 }, { "date": "2025-01-02", "time": 1735776000000, "price": 1.069 }, { "date": "2025-01-03", "time": 1735862400000, "price": 1.069 }, { "date": "2025-01-04", "time": 1735948800000, "price": 1.07 }, { "date": "2025-01-05", "time": 1736035200000, "price": 1.07 }, { "date": "2025-01-06", "time": 1736121600000, "price": 1.073 }, { "date": "2025-01-07", "time": 1736208000000, "price": 1.072 }, { "date": "2025-01-08", "time": 1736294400000, "price": 1.073 }, { "date": "2025-01-09", "time": 1736380800000, "price": 1.073 }, { "date": "2025-01-10", "time": 1736467200000, "price": 1.074 }, { "date": "2025-01-11", "time": 1736553600000, "price": 1.075 }, { "date": "2025-01-12", "time": 1736640000000, "price": 1.074 }, { "date": "2025-01-13", "time": 1736726400000, "price": 1.076 }, { "date": "2025-01-14", "time": 1736812800000, "price": 1.07 }, { "date": "2025-01-15", "time": 1736899200000, "price": 1.076 }, { "date": "2025-01-16", "time": 1736985600000, "price": 1.07 }, { "date": "2025-01-17", "time": 1737072000000, "price": 1.076 }, { "date": "2025-01-18", "time": 1737158400000, "price": 1.074 }, { "date": "2025-01-19", "time": 1737244800000, "price": 1.066 }, { "date": "2025-01-20", "time": 1737331200000, "price": 1.066 }, { "date": "2025-01-21", "time": 1737417600000, "price": 1.065 }, { "date": "2025-01-22", "time": 1737504000000, "price": 1.07 }, { "date": "2025-01-23", "time": 1737590400000, "price": 1.076 }, { "date": "2025-01-24", "time": 1737676800000, "price": 1.075 }, { "date": "2025-01-25", "time": 1737763200000, "price": 1.077 }, { "date": "2025-01-26", "time": 1737849600000, "price": 1.077 }, { "date": "2025-01-27", "time": 1737936000000, "price": 1.075 }, { "date": "2025-01-28", "time": 1738022400000, "price": 1.074 }, { "date": "2025-01-29", "time": 1738108800000, "price": 1.075 }, { "date": "2025-01-30", "time": 1738195200000, "price": 1.075 }, { "date": "2025-01-31", "time": 1738281600000, "price": 1.077 }, { "date": "2025-02-01", "time": 1738368000000, "price": 1.075 }, { "date": "2025-02-02", "time": 1738454400000, "price": 1.075 }, { "date": "2025-02-03", "time": 1738540800000, "price": 1.078 }, { "date": "2025-02-04", "time": 1738627200000, "price": 1.076 }, { "date": "2025-02-05", "time": 1738713600000, "price": 1.076 }, { "date": "2025-02-06", "time": 1738800000000, "price": 1.076 }, { "date": "2025-02-07", "time": 1738886400000, "price": 1.076 }, { "date": "2025-02-08", "time": 1738972800000, "price": 1.076 }, { "date": "2025-02-09", "time": 1739059200000, "price": 1.077 }, { "date": "2025-02-10", "time": 1739145600000, "price": 1.077 }, { "date": "2025-02-11", "time": 1739232000000, "price": 1.076 }, { "date": "2025-02-12", "time": 1739318400000, "price": 1.077 }, { "date": "2025-02-13", "time": 1739404800000, "price": 1.076 }, { "date": "2025-02-14", "time": 1739491200000, "price": 1.081 }, { "date": "2025-02-15", "time": 1739577600000, "price": 1.078 }, { "date": "2025-02-16", "time": 1739664000000, "price": 1.077 }, { "date": "2025-02-17", "time": 1739750400000, "price": 1.076 }, { "date": "2025-02-18", "time": 1739836800000, "price": 1.078 }, { "date": "2025-02-19", "time": 1739923200000, "price": 1.078 }, { "date": "2025-02-20", "time": 1740009600000, "price": 1.078 }, { "date": "2025-02-21", "time": 1740096000000, "price": 1.07 }, { "date": "2025-02-22", "time": 1740182400000, "price": 1.079 }, { "date": "2025-02-23", "time": 1740268800000, "price": 1.079 }, { "date": "2025-02-24", "time": 1740355200000, "price": 1.079 }, { "date": "2025-02-25", "time": 1740441600000, "price": 1.079 }, { "date": "2025-02-26", "time": 1740528000000, "price": 1.078 }, { "date": "2025-02-27", "time": 1740614400000, "price": 1.079 }, { "date": "2025-02-28", "time": 1740700800000, "price": 1.079 }, { "date": "2025-03-01", "time": 1740787200000, "price": 1.079 }, { "date": "2025-03-02", "time": 1740873600000, "price": 1.081 }, { "date": "2025-03-03", "time": 1740960000000, "price": 1.078 }, { "date": "2025-03-04", "time": 1741046400000, "price": 1.081 }, { "date": "2025-03-05", "time": 1741132800000, "price": 1.082 }, { "date": "2025-03-06", "time": 1741219200000, "price": 1.081 }, { "date": "2025-03-07", "time": 1741305600000, "price": 1.081 }, { "date": "2025-03-08", "time": 1741392000000, "price": 1.081 }, { "date": "2025-03-09", "time": 1741478400000, "price": 1.082 }, { "date": "2025-03-10", "time": 1741564800000, "price": 1.08 }, { "date": "2025-03-11", "time": 1741651200000, "price": 1.08 }, { "date": "2025-03-12", "time": 1741737600000, "price": 1.08 }, { "date": "2025-03-13", "time": 1741824000000, "price": 1.081 }, { "date": "2025-03-14", "time": 1741910400000, "price": 1.083 }, { "date": "2025-03-15", "time": 1741996800000, "price": 1.082 }, { "date": "2025-03-16", "time": 1742083200000, "price": 1.083 }, { "date": "2025-03-17", "time": 1742169600000, "price": 1.082 }, { "date": "2025-03-18", "time": 1742256000000, "price": 1.083 }, { "date": "2025-03-19", "time": 1742342400000, "price": 1.084 }, { "date": "2025-03-20", "time": 1742428800000, "price": 1.082 }, { "date": "2025-03-21", "time": 1742515200000, "price": 1.082 }, { "date": "2025-03-22", "time": 1742601600000, "price": 1.084 }, { "date": "2025-03-23", "time": 1742688000000, "price": 1.082 }, { "date": "2025-03-24", "time": 1742774400000, "price": 1.083 }, { "date": "2025-03-25", "time": 1742860800000, "price": 1.083 }, { "date": "2025-03-26", "time": 1742947200000, "price": 1.082 }, { "date": "2025-03-27", "time": 1743033600000, "price": 1.082 }, { "date": "2025-03-28", "time": 1743120000000, "price": 1.083 }, { "date": "2025-03-29", "time": 1743206400000, "price": 1.083 }, { "date": "2025-03-30", "time": 1743292800000, "price": 1.084 }, { "date": "2025-03-31", "time": 1743379200000, "price": 1.084 }, { "date": "2025-04-01", "time": 1743465600000, "price": 1.085 }, { "date": "2025-04-02", "time": 1743552000000, "price": 1.084 }, { "date": "2025-04-03", "time": 1743638400000, "price": 1.084 }, { "date": "2025-04-04", "time": 1743724800000, "price": 1.085 }, { "date": "2025-04-05", "time": 1743811200000, "price": 1.086 }, { "date": "2025-04-06", "time": 1743897600000, "price": 1.084 }, { "date": "2025-04-07", "time": 1743984000000, "price": 1.086 }, { "date": "2025-04-08", "time": 1744070400000, "price": 1.084 }, { "date": "2025-04-09", "time": 1744156800000, "price": 1.085 }, { "date": "2025-04-10", "time": 1744243200000, "price": 1.084 }, { "date": "2025-04-11", "time": 1744329600000, "price": 1.085 }, { "date": "2025-04-12", "time": 1744416000000, "price": 1.084 }, { "date": "2025-04-13", "time": 1744502400000, "price": 1.085 }, { "date": "2025-04-14", "time": 1744588800000, "price": 1.085 }, { "date": "2025-04-15", "time": 1744675200000, "price": 1.085 }, { "date": "2025-04-16", "time": 1744761600000, "price": 1.086 }, { "date": "2025-04-17", "time": 1744848000000, "price": 1.085 }, { "date": "2025-04-18", "time": 1744934400000, "price": 1.084 }, { "date": "2025-04-19", "time": 1745020800000, "price": 1.085 }, { "date": "2025-04-20", "time": 1745107200000, "price": 1.085 }, { "date": "2025-04-21", "time": 1745193600000, "price": 1.085 }, { "date": "2025-04-22", "time": 1745280000000, "price": 1.086 }, { "date": "2025-04-23", "time": 1745366400000, "price": 1.086 }, { "date": "2025-04-24", "time": 1745452800000, "price": 1.085 }, { "date": "2025-04-25", "time": 1745539200000, "price": 1.086 }, { "date": "2025-04-26", "time": 1745625600000, "price": 1.085 }, { "date": "2025-04-27", "time": 1745712000000, "price": 1.085 }, { "date": "2025-04-28", "time": 1745798400000, "price": 1.085 }, { "date": "2025-04-29", "time": 1745884800000, "price": 1.086 }, { "date": "2025-04-30", "time": 1745971200000, "price": 1.085 }, { "date": "2025-05-01", "time": 1746057600000, "price": 1.085 }, { "date": "2025-05-02", "time": 1746144000000, "price": 1.086 }, { "date": "2025-05-03", "time": 1746230400000, "price": 1.086 }, { "date": "2025-05-04", "time": 1746316800000, "price": 1.087 }, { "date": "2025-05-05", "time": 1746403200000, "price": 1.087 }, { "date": "2025-05-06", "time": 1746489600000, "price": 1.083 }, { "date": "2025-05-07", "time": 1746576000000, "price": 1.086 }, { "date": "2025-05-08", "time": 1746662400000, "price": 1.084 }, { "date": "2025-05-09", "time": 1746748800000, "price": 1.082 }, { "date": "2025-05-10", "time": 1746835200000, "price": 1.09 }, { "date": "2025-05-11", "time": 1746921600000, "price": 1.088 }, { "date": "2025-05-12", "time": 1747008000000, "price": 1.089 }, { "date": "2025-05-13", "time": 1747094400000, "price": 1.091 }, { "date": "2025-05-14", "time": 1747180800000, "price": 1.089 }, { "date": "2025-05-15", "time": 1747267200000, "price": 1.09 }, { "date": "2025-05-16", "time": 1747353600000, "price": 1.091 }, { "date": "2025-05-17", "time": 1747440000000, "price": 1.091 }, { "date": "2025-05-18", "time": 1747526400000, "price": 1.091 }, { "date": "2025-05-19", "time": 1747612800000, "price": 1.091 }, { "date": "2025-05-20", "time": 1747699200000, "price": 1.091 }, { "date": "2025-05-21", "time": 1747785600000, "price": 1.092 }, { "date": "2025-05-22", "time": 1747872000000, "price": 1.092 }, { "date": "2025-05-23", "time": 1747958400000, "price": 1.091 }, { "date": "2025-05-24", "time": 1748044800000, "price": 1.09 }, { "date": "2025-05-25", "time": 1748131200000, "price": 1.091 }, { "date": "2025-05-26", "time": 1748217600000, "price": 1.092 }, { "date": "2025-05-27", "time": 1748304000000, "price": 1.091 }, { "date": "2025-05-28", "time": 1748390400000, "price": 1.093 }, { "date": "2025-05-29", "time": 1748476800000, "price": 1.091 }, { "date": "2025-05-30", "time": 1748563200000, "price": 1.091 }, { "date": "2025-05-31", "time": 1748649600000, "price": 1.093 }, { "date": "2025-06-01", "time": 1748736000000, "price": 1.093 }, { "date": "2025-06-02", "time": 1748822400000, "price": 1.093 }, { "date": "2025-06-03", "time": 1748908800000, "price": 1.092 }, { "date": "2025-06-04", "time": 1748995200000, "price": 1.092 }, { "date": "2025-06-05", "time": 1749081600000, "price": 1.093 }, { "date": "2025-06-06", "time": 1749168000000, "price": 1.094 }, { "date": "2025-06-07", "time": 1749254400000, "price": 1.093 }, { "date": "2025-06-08", "time": 1749340800000, "price": 1.094 }, { "date": "2025-06-09", "time": 1749427200000, "price": 1.093 }, { "date": "2025-06-10", "time": 1749513600000, "price": 1.093 }, { "date": "2025-06-11", "time": 1749600000000, "price": 1.095 }, { "date": "2025-06-12", "time": 1749686400000, "price": 1.094 }, { "date": "2025-06-13", "time": 1749772800000, "price": 1.095 }, { "date": "2025-06-14", "time": 1749859200000, "price": 1.095 }, { "date": "2025-06-15", "time": 1749945600000, "price": 1.095 }, { "date": "2025-06-16", "time": 1750032000000, "price": 1.094 }, { "date": "2025-06-17", "time": 1750118400000, "price": 1.095 }, { "date": "2025-06-18", "time": 1750204800000, "price": 1.096 }, { "date": "2025-06-19", "time": 1750291200000, "price": 1.095 }, { "date": "2025-06-20", "time": 1750377600000, "price": 1.096 }, { "date": "2025-06-21", "time": 1750464000000, "price": 1.094 }, { "date": "2025-06-22", "time": 1750550400000, "price": 1.097 }, { "date": "2025-06-23", "time": 1750636800000, "price": 1.095 }, { "date": "2025-06-24", "time": 1750723200000, "price": 1.095 }, { "date": "2025-06-25", "time": 1750809600000, "price": 1.097 }, { "date": "2025-06-26", "time": 1750896000000, "price": 1.096 }, { "date": "2025-06-27", "time": 1750982400000, "price": 1.095 }, { "date": "2025-06-28", "time": 1751068800000, "price": 1.095 }, { "date": "2025-06-29", "time": 1751155200000, "price": 1.097 }, { "date": "2025-06-30", "time": 1751241600000, "price": 1.097 }, { "date": "2025-07-01", "time": 1751328000000, "price": 1.098 }, { "date": "2025-07-02", "time": 1751414400000, "price": 1.097 }, { "date": "2025-07-03", "time": 1751500800000, "price": 1.096 }, { "date": "2025-07-04", "time": 1751587200000, "price": 1.096 }, { "date": "2025-07-05", "time": 1751673600000, "price": 1.097 }, { "date": "2025-07-06", "time": 1751760000000, "price": 1.096 }, { "date": "2025-07-07", "time": 1751846400000, "price": 1.096 }, { "date": "2025-07-08", "time": 1751932800000, "price": 1.096 }, { "date": "2025-07-09", "time": 1752019200000, "price": 1.097 }, { "date": "2025-07-10", "time": 1752105600000, "price": 1.098 }, { "date": "2025-07-11", "time": 1752192000000, "price": 1.097 }, { "date": "2025-07-12", "time": 1752278400000, "price": 1.097 }, { "date": "2025-07-13", "time": 1752364800000, "price": 1.097 }, { "date": "2025-07-14", "time": 1752451200000, "price": 1.097 }, { "date": "2025-07-15", "time": 1752537600000, "price": 1.097 }, { "date": "2025-07-16", "time": 1752624000000, "price": 1.097 }, { "date": "2025-07-17", "time": 1752710400000, "price": 1.098 }, { "date": "2025-07-18", "time": 1752796800000, "price": 1.099 }, { "date": "2025-07-19", "time": 1752883200000, "price": 1.097 }, { "date": "2025-07-20", "time": 1752969600000, "price": 1.097 }, { "date": "2025-07-21", "time": 1753056000000, "price": 1.098 }, { "date": "2025-07-22", "time": 1753142400000, "price": 1.097 }, { "date": "2025-07-23", "time": 1753228800000, "price": 1.098 }, { "date": "2025-07-24", "time": 1753315200000, "price": 1.098 }, { "date": "2025-07-25", "time": 1753401600000, "price": 1.099 }, { "date": "2025-07-26", "time": 1753488000000, "price": 1.099 }, { "date": "2025-07-27", "time": 1753574400000, "price": 1.099 }, { "date": "2025-07-28", "time": 1753660800000, "price": 1.098 }, { "date": "2025-07-29", "time": 1753747200000, "price": 1.098 }, { "date": "2025-07-30", "time": 1753833600000, "price": 1.098 }, { "date": "2025-07-31", "time": 1753920000000, "price": 1.098 }, { "date": "2025-08-01", "time": 1754006400000, "price": 1.1 }, { "date": "2025-08-02", "time": 1754092800000, "price": 1.099 }, { "date": "2025-08-03", "time": 1754179200000, "price": 1.101 }, { "date": "2025-08-04", "time": 1754265600000, "price": 1.1 }, { "date": "2025-08-05", "time": 1754352000000, "price": 1.1 }, { "date": "2025-08-06", "time": 1754438400000, "price": 1.098 }, { "date": "2025-08-07", "time": 1754524800000, "price": 1.098 }, { "date": "2025-08-08", "time": 1754611200000, "price": 1.098 }, { "date": "2025-08-09", "time": 1754697600000, "price": 1.1 }, { "date": "2025-08-10", "time": 1754784000000, "price": 1.099 }, { "date": "2025-08-11", "time": 1754870400000, "price": 1.101 }, { "date": "2025-08-12", "time": 1754956800000, "price": 1.101 }, { "date": "2025-08-13", "time": 1755043200000, "price": 1.101 }, { "date": "2025-08-14", "time": 1755129600000, "price": 1.102 }, { "date": "2025-08-15", "time": 1755216000000, "price": 1.104 }, { "date": "2025-08-16", "time": 1755302400000, "price": 1.102 }, { "date": "2025-08-17", "time": 1755388800000, "price": 1.104 }, { "date": "2025-08-18", "time": 1755475200000, "price": 1.103 }, { "date": "2025-08-19", "time": 1755561600000, "price": 1.101 }, { "date": "2025-08-20", "time": 1755648000000, "price": 1.103 }, { "date": "2025-08-21", "time": 1755734400000, "price": 1.102 }, { "date": "2025-08-22", "time": 1755820800000, "price": 1.102 }, { "date": "2025-08-23", "time": 1755907200000, "price": 1.102 }, { "date": "2025-08-24", "time": 1755993600000, "price": 1.104 }, { "date": "2025-08-25", "time": 1756080000000, "price": 1.104 }, { "date": "2025-08-26", "time": 1756166400000, "price": 1.103 }, { "date": "2025-08-27", "time": 1756252800000, "price": 1.103 }, { "date": "2025-08-28", "time": 1756339200000, "price": 1.103 }, { "date": "2025-08-29", "time": 1756425600000, "price": 1.105 }, { "date": "2025-08-30", "time": 1756512000000, "price": 1.106 }, { "date": "2025-08-31", "time": 1756598400000, "price": 1.104 }, { "date": "2025-09-01", "time": 1756684800000, "price": 1.103 }, { "date": "2025-09-02", "time": 1756771200000, "price": 1.104 }, { "date": "2025-09-03", "time": 1756857600000, "price": 1.105 }, { "date": "2025-09-04", "time": 1756944000000, "price": 1.105 }, { "date": "2025-09-05", "time": 1757030400000, "price": 1.104 }, { "date": "2025-09-06", "time": 1757116800000, "price": 1.104 }, { "date": "2025-09-07", "time": 1757203200000, "price": 1.104 }, { "date": "2025-09-08", "time": 1757289600000, "price": 1.104 }, { "date": "2025-09-09", "time": 1757376000000, "price": 1.105 }, { "date": "2025-09-10", "time": 1757462400000, "price": 1.105 }, { "date": "2025-09-11", "time": 1757548800000, "price": 1.105 }, { "date": "2025-09-12", "time": 1757635200000, "price": 1.106 }, { "date": "2025-09-13", "time": 1757721600000, "price": 1.106 }, { "date": "2025-09-14", "time": 1757808000000, "price": 1.105 }, { "date": "2025-09-15", "time": 1757894400000, "price": 1.107 }, { "date": "2025-09-16", "time": 1757980800000, "price": 1.105 }, { "date": "2025-09-17", "time": 1758067200000, "price": 1.107 }, { "date": "2025-09-18", "time": 1758153600000, "price": 1.107 }, { "date": "2025-09-19", "time": 1758240000000, "price": 1.108 }, { "date": "2025-09-20", "time": 1758326400000, "price": 1.107 }, { "date": "2025-09-21", "time": 1758412800000, "price": 1.107 }, { "date": "2025-09-22", "time": 1758499200000, "price": 1.108 }, { "date": "2025-09-23", "time": 1758585600000, "price": 1.108 }, { "date": "2025-09-24", "time": 1758672000000, "price": 1.106 }, { "date": "2025-09-25", "time": 1758758400000, "price": 1.108 }, { "date": "2025-09-26", "time": 1758844800000, "price": 1.108 }, { "date": "2025-09-27", "time": 1758931200000, "price": 1.109 }, { "date": "2025-09-28", "time": 1759017600000, "price": 1.107 }, { "date": "2025-09-29", "time": 1759104000000, "price": 1.108 }, { "date": "2025-09-30", "time": 1759190400000, "price": 1.108 }, { "date": "2025-10-01", "time": 1759276800000, "price": 1.109 }, { "date": "2025-10-02", "time": 1759363200000, "price": 1.109 }, { "date": "2025-10-03", "time": 1759449600000, "price": 1.109 }, { "date": "2025-10-04", "time": 1759536000000, "price": 1.108 }, { "date": "2025-10-05", "time": 1759622400000, "price": 1.108 }, { "date": "2025-10-06", "time": 1759708800000, "price": 1.109 }, { "date": "2025-10-07", "time": 1759795200000, "price": 1.109 }, { "date": "2025-10-08", "time": 1759881600000, "price": 1.108 }, { "date": "2025-10-09", "time": 1759968000000, "price": 1.109 }, { "date": "2025-10-10", "time": 1760054400000, "price": 1.11 }, { "date": "2025-10-11", "time": 1760140800000, "price": 1.11 }, { "date": "2025-10-12", "time": 1760227200000, "price": 1.11 }, { "date": "2025-10-13", "time": 1760313600000, "price": 1.11 }, { "date": "2025-10-14", "time": 1760400000000, "price": 1.111 }, { "date": "2025-10-15", "time": 1760486400000, "price": 1.11 }, { "date": "2025-10-16", "time": 1760572800000, "price": 1.11 }, { "date": "2025-10-17", "time": 1760659200000, "price": 1.11 }, { "date": "2025-10-18", "time": 1760745600000, "price": 1.111 }, { "date": "2025-10-19", "time": 1760832000000, "price": 1.111 }, { "date": "2025-10-20", "time": 1760918400000, "price": 1.109 }, { "date": "2025-10-21", "time": 1761004800000, "price": 1.112 }, { "date": "2025-10-22", "time": 1761091200000, "price": 1.11 }, { "date": "2025-10-23", "time": 1761177600000, "price": 1.11 }, { "date": "2025-10-24", "time": 1761264000000, "price": 1.111 }, { "date": "2025-10-25", "time": 1761350400000, "price": 1.109 }, { "date": "2025-10-26", "time": 1761436800000, "price": 1.11 }, { "date": "2025-10-27", "time": 1761523200000, "price": 1.111 }, { "date": "2025-10-28", "time": 1761609600000, "price": 1.111 }, { "date": "2025-10-29", "time": 1761696000000, "price": 1.111 }, { "date": "2025-10-30", "time": 1761782400000, "price": 1.111 }, { "date": "2025-10-31", "time": 1761868800000, "price": 1.111 }, { "date": "2025-11-01", "time": 1761955200000, "price": 1.111 }, { "date": "2025-11-02", "time": 1762041600000, "price": 1.112 }, { "date": "2025-11-03", "time": 1762128000000, "price": 1.111 }, { "date": "2025-11-04", "time": 1762214400000, "price": 1.112 }, { "date": "2025-11-05", "time": 1762300800000, "price": 1.111 }, { "date": "2025-11-06", "time": 1762387200000, "price": 1.113 }, { "date": "2025-11-07", "time": 1762473600000, "price": 1.111 }, { "date": "2025-11-08", "time": 1762560000000, "price": 1.112 }, { "date": "2025-11-09", "time": 1762646400000, "price": 1.112 }, { "date": "2025-11-10", "time": 1762732800000, "price": 1.112 }, { "date": "2025-11-11", "time": 1762819200000, "price": 1.111 }, { "date": "2025-11-12", "time": 1762905600000, "price": 1.112 }, { "date": "2025-11-13", "time": 1762992000000, "price": 1.112 }, { "date": "2025-11-14", "time": 1763078400000, "price": 1.113 }, { "date": "2025-11-15", "time": 1763164800000, "price": 1.112 }, { "date": "2025-11-16", "time": 1763251200000, "price": 1.114 }, { "date": "2025-11-17", "time": 1763337600000, "price": 1.111 }, { "date": "2025-11-18", "time": 1763424000000, "price": 1.113 }, { "date": "2025-11-19", "time": 1763510400000, "price": 1.112 }, { "date": "2025-11-20", "time": 1763596800000, "price": 1.111 }, { "date": "2025-11-21", "time": 1763683200000, "price": 1.115 }, { "date": "2025-11-22", "time": 1763769600000, "price": 1.113 }, { "date": "2025-11-23", "time": 1763856000000, "price": 1.114 }, { "date": "2025-11-24", "time": 1763942400000, "price": 1.113 }, { "date": "2025-11-25", "time": 1764028800000, "price": 1.114 }, { "date": "2025-11-26", "time": 1764115200000, "price": 1.114 }, { "date": "2025-11-27", "time": 1764201600000, "price": 1.114 }, { "date": "2025-11-28", "time": 1764288000000, "price": 1.114 }, { "date": "2025-11-29", "time": 1764374400000, "price": 1.114 }, { "date": "2025-11-30", "time": 1764460800000, "price": 1.115 }, { "date": "2025-12-01", "time": 1764547200000, "price": 1.115 }, { "date": "2025-12-02", "time": 1764633600000, "price": 1.115 }, { "date": "2025-12-03", "time": 1764720000000, "price": 1.115 }, { "date": "2025-12-04", "time": 1764806400000, "price": 1.115 }, { "date": "2025-12-05", "time": 1764892800000, "price": 1.116 }, { "date": "2025-12-06", "time": 1764979200000, "price": 1.115 }, { "date": "2025-12-07", "time": 1765065600000, "price": 1.115 }, { "date": "2025-12-08", "time": 1765152000000, "price": 1.115 }, { "date": "2025-12-09", "time": 1765238400000, "price": 1.115 }, { "date": "2025-12-10", "time": 1765324800000, "price": 1.116 }, { "date": "2025-12-11", "time": 1765411200000, "price": 1.116 }, { "date": "2025-12-12", "time": 1765497600000, "price": 1.116 }, { "date": "2025-12-13", "time": 1765584000000, "price": 1.116 }, { "date": "2025-12-14", "time": 1765670400000, "price": 1.116 }, { "date": "2025-12-15", "time": 1765756800000, "price": 1.115 }, { "date": "2025-12-16", "time": 1765843200000, "price": 1.116 }, { "date": "2025-12-17", "time": 1765929600000, "price": 1.115 }, { "date": "2025-12-18", "time": 1766016000000, "price": 1.117 }, { "date": "2025-12-19", "time": 1766102400000, "price": 1.116 }, { "date": "2025-12-20", "time": 1766188800000, "price": 1.117 }, { "date": "2025-12-21", "time": 1766275200000, "price": 1.117 }, { "date": "2025-12-22", "time": 1766361600000, "price": 1.116 }, { "date": "2025-12-23", "time": 1766448000000, "price": 1.116 }, { "date": "2025-12-24", "time": 1766534400000, "price": 1.117 }, { "date": "2025-12-25", "time": 1766620800000, "price": 1.117 }, { "date": "2025-12-26", "time": 1766707200000, "price": 1.117 }, { "date": "2025-12-27", "time": 1766793600000, "price": 1.118 }, { "date": "2025-12-28", "time": 1766880000000, "price": 1.117 }, { "date": "2025-12-29", "time": 1766966400000, "price": 1.117 }, { "date": "2025-12-30", "time": 1767052800000, "price": 1.117 }, { "date": "2025-12-31", "time": 1767139200000, "price": 1.117 }, { "date": "2026-01-01", "time": 1767225600000, "price": 1.117 }, { "date": "2026-01-02", "time": 1767312000000, "price": 1.118 }, { "date": "2026-01-03", "time": 1767398400000, "price": 1.118 }, { "date": "2026-01-04", "time": 1767484800000, "price": 1.116 }, { "date": "2026-01-05", "time": 1767571200000, "price": 1.118 }, { "date": "2026-01-06", "time": 1767657600000, "price": 1.118 }, { "date": "2026-01-07", "time": 1767744000000, "price": 1.118 }, { "date": "2026-01-08", "time": 1767830400000, "price": 1.118 }, { "date": "2026-01-09", "time": 1767916800000, "price": 1.118 }, { "date": "2026-01-10", "time": 1768003200000, "price": 1.118 }, { "date": "2026-01-11", "time": 1768089600000, "price": 1.118 }, { "date": "2026-01-12", "time": 1768176000000, "price": 1.118 }, { "date": "2026-01-13", "time": 1768262400000, "price": 1.119 }, { "date": "2026-01-14", "time": 1768348800000, "price": 1.119 }, { "date": "2026-01-15", "time": 1768435200000, "price": 1.12 }, { "date": "2026-01-16", "time": 1768521600000, "price": 1.119 }, { "date": "2026-01-17", "time": 1768608000000, "price": 1.12 }, { "date": "2026-01-18", "time": 1768694400000, "price": 1.12 }, { "date": "2026-01-19", "time": 1768780800000, "price": 1.119 }, { "date": "2026-01-20", "time": 1768867200000, "price": 1.119 }, { "date": "2026-01-21", "time": 1768953600000, "price": 1.119 }, { "date": "2026-01-22", "time": 1769040000000, "price": 1.12 }, { "date": "2026-01-23", "time": 1769126400000, "price": 1.12 }, { "date": "2026-01-24", "time": 1769212800000, "price": 1.12 }, { "date": "2026-01-25", "time": 1769299200000, "price": 1.12 }, { "date": "2026-01-26", "time": 1769385600000, "price": 1.12 }, { "date": "2026-01-27", "time": 1769472000000, "price": 1.12 }, { "date": "2026-01-28", "time": 1769558400000, "price": 1.12 }, { "date": "2026-01-29", "time": 1769644800000, "price": 1.12 }, { "date": "2026-01-30", "time": 1769731200000, "price": 1.12 }, { "date": "2026-01-31", "time": 1769817600000, "price": 1.121 }, { "date": "2026-02-01", "time": 1769904000000, "price": 1.121 }, { "date": "2026-02-02", "time": 1769990400000, "price": 1.122 }, { "date": "2026-02-03", "time": 1770076800000, "price": 1.121 }, { "date": "2026-02-04", "time": 1770163200000, "price": 1.12 }, { "date": "2026-02-05", "time": 1770249600000, "price": 1.121 }, { "date": "2026-02-06", "time": 1770336000000, "price": 1.121 }, { "date": "2026-02-07", "time": 1770422400000, "price": 1.122 }, { "date": "2026-02-08", "time": 1770508800000, "price": 1.122 }, { "date": "2026-02-09", "time": 1770595200000, "price": 1.122 }, { "date": "2026-02-10", "time": 1770681600000, "price": 1.121 }, { "date": "2026-02-11", "time": 1770768000000, "price": 1.121 }, { "date": "2026-02-12", "time": 1770854400000, "price": 1.122 }, { "date": "2026-02-13", "time": 1770940800000, "price": 1.123 }, { "date": "2026-02-14", "time": 1771027200000, "price": 1.123 }, { "date": "2026-02-15", "time": 1771113600000, "price": 1.123 }, { "date": "2026-02-16", "time": 1771200000000, "price": 1.123 }, { "date": "2026-02-17", "time": 1771286400000, "price": 1.123 }, { "date": "2026-02-18", "time": 1771372800000, "price": 1.124 }, { "date": "2026-02-19", "time": 1771459200000, "price": 1.123 }, { "date": "2026-02-20", "time": 1771545600000, "price": 1.123 }, { "date": "2026-02-21", "time": 1771632000000, "price": 1.124 }, { "date": "2026-02-22", "time": 1771718400000, "price": 1.124 }, { "date": "2026-02-23", "time": 1771804800000, "price": 1.124 }, { "date": "2026-02-24", "time": 1771891200000, "price": 1.124 }, { "date": "2026-02-25", "time": 1771977600000, "price": 1.124 }, { "date": "2026-02-26", "time": 1772064000000, "price": 1.124 }, { "date": "2026-02-27", "time": 1772150400000, "price": 1.124 }, { "date": "2026-02-28", "time": 1772236800000, "price": 1.125 }, { "date": "2026-03-01", "time": 1772323200000, "price": 1.124 }, { "date": "2026-03-02", "time": 1772409600000, "price": 1.125 }, { "date": "2026-03-03", "time": 1772496000000, "price": 1.125 }, { "date": "2026-03-04", "time": 1772582400000, "price": 1.125 }, { "date": "2026-03-05", "time": 1772668800000, "price": 1.125 }, { "date": "2026-03-06", "time": 1772755200000, "price": 1.125 }, { "date": "2026-03-07", "time": 1772841600000, "price": 1.125 }, { "date": "2026-03-08", "time": 1772928000000, "price": 1.125 }, { "date": "2026-03-09", "time": 1773014400000, "price": 1.125 }, { "date": "2026-03-10", "time": 1773100800000, "price": 1.125 }, { "date": "2026-03-11", "time": 1773187200000, "price": 1.126 }, { "date": "2026-03-12", "time": 1773273600000, "price": 1.126 }, { "date": "2026-03-13", "time": 1773360000000, "price": 1.125 }, { "date": "2026-03-14", "time": 1773446400000, "price": 1.126 }, { "date": "2026-03-15", "time": 1773532800000, "price": 1.126 }, { "date": "2026-03-16", "time": 1773619200000, "price": 1.127 }, { "date": "2026-03-17", "time": 1773705600000, "price": 1.126 }, { "date": "2026-03-18", "time": 1773792000000, "price": 1.127 }, { "date": "2026-03-19", "time": 1773878400000, "price": 1.127 }, { "date": "2026-03-20", "time": 1773964800000, "price": 1.126 }, { "date": "2026-03-21", "time": 1774051200000, "price": 1.127 }, { "date": "2026-03-22", "time": 1774137600000, "price": 1.127 }, { "date": "2026-03-23", "time": 1774224000000, "price": 1.127 }, { "date": "2026-03-24", "time": 1774310400000, "price": 1.127 }, { "date": "2026-03-25", "time": 1774396800000, "price": 1.127 }, { "date": "2026-03-26", "time": 1774483200000, "price": 1.126 }, { "date": "2026-03-27", "time": 1774569600000, "price": 1.126 }, { "date": "2026-03-28", "time": 1774656000000, "price": 1.126 }, { "date": "2026-03-29", "time": 1774742400000, "price": 1.126 }, { "date": "2026-03-30", "time": 1774828800000, "price": 1.126 }, { "date": "2026-03-31", "time": 1774915200000, "price": 1.127 }, { "date": "2026-04-01", "time": 1775001600000, "price": 1.128 }, { "date": "2026-04-02", "time": 1775088000000, "price": 1.128 }, { "date": "2026-04-03", "time": 1775174400000, "price": 1.128 }, { "date": "2026-04-04", "time": 1775260800000, "price": 1.128 }, { "date": "2026-04-05", "time": 1775347200000, "price": 1.128 }, { "date": "2026-04-06", "time": 1775433600000, "price": 1.128 }, { "date": "2026-04-07", "time": 1775520000000, "price": 1.129 }, { "date": "2026-04-08", "time": 1775606400000, "price": 1.129 }, { "date": "2026-04-09", "time": 1775692800000, "price": 1.129 }, { "date": "2026-04-10", "time": 1775779200000, "price": 1.129 }, { "date": "2026-04-11", "time": 1775865600000, "price": 1.129 }, { "date": "2026-04-12", "time": 1775952000000, "price": 1.129 }, { "date": "2026-04-13", "time": 1776038400000, "price": 1.129 }, { "date": "2026-04-14", "time": 1776124800000, "price": 1.129 }, { "date": "2026-04-15", "time": 1776211200000, "price": 1.129 }, { "date": "2026-04-16", "time": 1776297600000, "price": 1.129 }, { "date": "2026-04-17", "time": 1776384000000, "price": 1.129 }, { "date": "2026-04-18", "time": 1776470400000, "price": 1.129 }, { "date": "2026-04-19", "time": 1776556800000, "price": 1.13 }, { "date": "2026-04-20", "time": 1776643200000, "price": 1.129 }, { "date": "2026-04-21", "time": 1776729600000, "price": 1.13 }, { "date": "2026-04-22", "time": 1776816000000, "price": 1.13 }, { "date": "2026-04-23", "time": 1776902400000, "price": 1.13 }, { "date": "2026-04-24", "time": 1776988800000, "price": 1.1308049393357462 }, { "date": "2026-04-25", "time": 1777075200000, "price": 1.1315362370859516 }, { "date": "2026-04-26", "time": 1777161600000, "price": 1.1317986624018155 }, { "date": "2026-04-27", "time": 1777248000000, "price": 1.132530404605731 }, { "date": "2026-04-28", "time": 1777334400000, "price": 1.1315725781074255 }, { "date": "2026-04-29", "time": 1777420800000, "price": 1.1330796064047752 }, { "date": "2026-04-30", "time": 1777507200000, "price": 1.130525546858957 }, { "date": "2026-05-01", "time": 1777593600000, "price": 1.1328559738281323 }, { "date": "2026-05-02", "time": 1777680000000, "price": 1.1267262864836325 }, { "date": "2026-05-03", "time": 1777766400000, "price": 1.1321724305938667 }, { "date": "2026-05-04", "time": 1777852800000, "price": 1.131030487590035 }, { "date": "2026-05-05", "time": 1777939200000, "price": 1.1333420632106004 }, { "date": "2026-05-06", "time": 1778025600000, "price": 1.1315965639358672 }, { "date": "2026-05-07", "time": 1778112000000, "price": 1.0929087346918123 }, { "date": "2026-05-08", "time": 1778198400000, "price": 1.1315420509125118 }, { "date": "2026-05-09", "time": 1778284800000, "price": 1.131347275337364 }, { "date": "2026-05-10", "time": 1778371200000, "price": 1.131649383557614 }, { "date": "2026-05-11", "time": 1778457600000, "price": 1.0688650013641625 }, { "date": "2026-05-12", "time": 1778544000000, "price": 1.1314548389270933 }, { "date": "2026-05-13", "time": 1778630400000, "price": 1.131449752837587 }, { "date": "2026-05-14", "time": 1778716800000, "price": 1.1307696514072734 }, { "date": "2026-05-15", "time": 1778803200000, "price": 1.1313655429141054 }, { "date": "2026-05-16", "time": 1778889600000, "price": 1.1300934252395824 }, { "date": "2026-05-17", "time": 1778976000000, "price": 1.1313358922174093 }, { "date": "2026-05-18", "time": 1779062400000, "price": 1.0983470766701582 }, { "date": "2026-05-19", "time": 1779148800000, "price": 1.131199107098551 }, { "date": "2026-05-20", "time": 1779235200000, "price": 1.1311335493888945 }, { "date": "2026-05-21", "time": 1779321600000, "price": 1.131730629591499 }, { "date": "2026-05-22", "time": 1779408000000, "price": 1.1311165846092204 }, { "date": "2026-05-23", "time": 1779494400000, "price": 1.132372003782187 }, { "date": "2026-05-24", "time": 1779580800000, "price": 1.1315662349446252 }, { "date": "2026-05-25", "time": 1779667200000, "price": 1.1316165716188062 }, { "date": "2026-05-26", "time": 1779753600000, "price": 1.1317847430900312 }, { "date": "2026-05-27", "time": 1779840000000, "price": 1.0935723264107062 }, { "date": "2026-05-28", "time": 1779926400000, "price": 1.0903401248032285 }, { "date": "2026-05-29", "time": 1780012800000, "price": 1.1327862653514253 }, { "date": "2026-05-30", "time": 1780099200000, "price": 1.1321658822166376 }, { "date": "2026-05-31", "time": 1780185600000, "price": 1.1321464550758868 }, { "date": "2026-06-01", "time": 1780272000000, "price": 1.1341345724419465 }, { "date": "2026-06-02", "time": 1780358400000, "price": 1.1324190793338682 }, { "date": "2026-06-03", "time": 1780444800000, "price": 1.1338179630414071 }, { "date": "2026-06-04", "time": 1780531200000, "price": 1.1328905060744732 }, { "date": "2026-06-05", "time": 1780617600000, "price": 1.1338943280337592 }, { "date": "2026-06-06", "time": 1780704000000, "price": 1.13587136534166 }, { "date": "2026-06-07", "time": 1780790400000, "price": 1.1347641882400294 }, { "date": "2026-06-08", "time": 1780876800000, "price": 1.1343049766813933 }, { "date": "2026-06-09", "time": 1780963200000, "price": 1.1341764587410499 }, { "date": "2026-06-10", "time": 1781049600000, "price": 1.136080640454448 }, { "date": "2026-06-11", "time": 1781136000000, "price": 1.1307861907364356 }, { "date": "2026-06-12", "time": 1781222400000, "price": 1.1338213375565052 }, { "date": "2026-06-13", "time": 1781308800000, "price": 1.1343194768412315 }, { "date": "2026-06-14", "time": 1781395200000, "price": 1.1341835276813157 }, { "date": "2026-06-15", "time": 1781481600000, "price": 1.1349470382578561 }, { "date": "2026-06-16", "time": 1781568000000, "price": 1.1275980161958465 }, { "date": "2026-06-17", "time": 1781654400000, "price": 1.1276502196987208 }, { "date": "2026-06-18", "time": 1781740800000, "price": 1.1358880786115237 }, { "date": "2026-06-19", "time": 1781827200000, "price": 1.139198610488791 }, { "date": "2026-06-20", "time": 1781913600000, "price": 1.1384566966712775 }, { "date": "2026-06-21", "time": 1782000000000, "price": 1.1378637751072058 }, { "date": "2026-06-22", "time": 1782086400000, "price": 1.137658987206165 }, { "date": "2026-06-23", "time": 1782172800000, "price": 1.1364276762772396 }, { "date": "2026-06-24", "time": 1782259200000, "price": 1.136580770881399 }, { "date": "2026-06-25", "time": 1782345600000, "price": 1.1361436148274682 }, { "date": "2026-06-26", "time": 1782432000000, "price": 1.1368089124143064 }, { "date": "2026-06-27", "time": 1782518400000, "price": 1.1369253982572274 }, { "date": "2026-06-28", "time": 1782604800000, "price": 1.1362996266278953 }, { "date": "2026-06-29", "time": 1782691200000, "price": 1.1362846872307049 }, { "date": "2026-06-30", "time": 1782777600000, "price": 1.1367078257012384 }, { "date": "2026-07-01", "time": 1782864000000, "price": 1.1366360641672846 }, { "date": "2026-07-02", "time": 1782950400000, "price": 1.1377024797833388 }, { "date": "2026-07-03", "time": 1783036800000, "price": 1.137234042778474 }, { "date": "2026-07-04", "time": 1783123200000, "price": 1.1369465096801972 }, { "date": "2026-07-05", "time": 1783209600000, "price": 1.1344826452546592 }, { "date": "2026-07-06", "time": 1783296000000, "price": 1.1337946141300024 }, { "date": "2026-07-07", "time": 1783382400000, "price": 1.1338060626921014 }, { "date": "2026-07-08", "time": 1783468800000, "price": 1.1373788231834043 }, { "date": "2026-07-09", "time": 1783555200000, "price": 1.1359501603619493 }, { "date": "2026-07-10", "time": 1783641600000, "price": 1.1354196651287998 }, { "date": "2026-07-11", "time": 1783728000000, "price": 1.1382821435049373 }, { "date": "2026-07-12", "time": 1783814400000, "price": 1.1378804751462779 }, { "date": "2026-07-13", "time": 1783900800000, "price": 1.1346975064308926 }, { "date": "2026-07-14", "time": 1783987200000, "price": 1.1359765869421203 }, { "date": "2026-07-15", "time": 1784073600000, "price": 1.1387642327793595 }, { "date": "2026-07-16", "time": 1784160000000, "price": 1.1356311701906838 }, { "date": "2026-07-17", "time": 1784246400000, "price": 1.1384372722540423 }, { "date": "2026-07-18", "time": 1784332800000, "price": 1.1364827477595962 }, { "date": "2026-07-19", "time": 1784419200000, "price": 1.1387250435865413 }, { "date": "2026-07-20", "time": 1784505600000, "price": 1.138786961650494 }, { "date": "2026-07-21", "time": 1784592000000, "price": 1.1361736400245905 }, { "date": "2026-07-22", "time": 1784678400000, "price": 1.1390551827880562 }, { "date": "2026-07-23", "time": 1784764800000, "price": 1.1368842223416034 }, { "date": "2026-07-24", "time": 1784851200000, "price": 1.137806401722915 }, { "date": "2026-07-25", "time": 1784937600000, "price": 1.136555712352305 }, { "date": "2026-07-26", "time": 1785024000000, "price": 1.1369857358088762 }, { "date": "2026-07-27", "time": 1785110400000, "price": 1.1395715785459104 }, { "date": "2026-07-28", "time": 1785196800000, "price": 1.1370107513627665 }, { "date": "2026-07-29", "time": 1785283200000, "price": 1.139363821662489 }, { "date": "2026-07-30", "time": 1785369600000, "price": 1.1398176664096547 }, { "date": "2026-07-31", "time": 1785456000000, "price": 1.140521278136334 }, { "date": "2026-08-01", "time": 1785542400000, "price": 1.1400476613070385 }, { "date": "2026-08-02", "time": 1785628800000, "price": 1.1400124204929611 }, { "date": "2026-08-03", "time": 1785715200000, "price": 1.1406228250747625 }, { "date": "2026-08-04", "time": 1785801600000, "price": 1.140787974646905 }, { "date": "2026-08-05", "time": 1785888000000, "price": 1.1392694232430718 }, { "date": "2026-08-06", "time": 1785974400000, "price": 1.1409497363273264 }, { "date": "2026-08-07", "time": 1786060800000, "price": 1.1400506058776745 }, { "date": "2026-08-08", "time": 1786147200000, "price": 1.1393987984201603 }, { "date": "2026-08-09", "time": 1786233600000, "price": 1.1385094949148087 }, { "date": "2026-08-10", "time": 1786320000000, "price": 1.1390554935834631 }, { "date": "2026-08-11", "time": 1786406400000, "price": 1.1390287331866362 }, { "date": "2026-08-12", "time": 1786492800000, "price": 1.1395152964124997 }, { "date": "2026-08-13", "time": 1786579200000, "price": 1.1396064933518542 }, { "date": "2026-08-14", "time": 1786665600000, "price": 1.1395340258348308 }, { "date": "2026-08-15", "time": 1786752000000, "price": 1.1403275758660045 }, { "date": "2026-08-16", "time": 1786838400000, "price": 1.1400563097125247 }, { "date": "2026-08-17", "time": 1786924800000, "price": 1.141958021160825 }, { "date": "2026-08-18", "time": 1787011200000, "price": 1.1419613864678329 }, { "date": "2026-08-19", "time": 1787097600000, "price": 1.1381475492243445 }, { "date": "2026-08-20", "time": 1787184000000, "price": 1.1390127061438715 }, { "date": "2026-08-21", "time": 1787270400000, "price": 1.1384170785415406 }, { "date": "2026-08-22", "time": 1787356800000, "price": 1.1429996770438449 }, { "date": "2026-08-23", "time": 1787443200000, "price": 1.1373835565960588 }, { "date": "2026-08-24", "time": 1787529600000, "price": 1.1424129970982955 }, { "date": "2026-08-25", "time": 1787616000000, "price": 1.1405241491932336 }, { "date": "2026-08-26", "time": 1787702400000, "price": 1.1405158401797533 }, { "date": "2026-08-27", "time": 1787788800000, "price": 1.1441977443062692 }, { "date": "2026-08-28", "time": 1787875200000, "price": 1.1445278597178417 }, { "date": "2026-08-29", "time": 1787961600000, "price": 1.1403593372046295 }, { "date": "2026-08-30", "time": 1788048000000, "price": 1.1441257773615574 }, { "date": "2026-08-31", "time": 1788134400000, "price": 1.1441090687611164 }, { "date": "2026-09-01", "time": 1788220800000, "price": 1.1423250287677014 }, { "date": "2026-09-02", "time": 1788307200000, "price": 1.1412047584780767 }, { "date": "2026-09-03", "time": 1788393600000, "price": 1.140142386427948 }, { "date": "2026-09-04", "time": 1788480000000, "price": 1.1445690170131118 }, { "date": "2026-09-05", "time": 1788566400000, "price": 1.1417464957702825 }, { "date": "2026-09-06", "time": 1788652800000, "price": 1.1450314143256985 }, { "date": "2026-09-07", "time": 1788739200000, "price": 1.1450156137401817 }, { "date": "2026-09-08", "time": 1788825600000, "price": 1.1410422350881744 }, { "date": "2026-09-09", "time": 1788912000000, "price": 1.1455618101437275 }, { "date": "2026-09-10", "time": 1788998400000, "price": 1.1453980555253203 }, { "date": "2026-09-11", "time": 1789084800000, "price": 1.1444170593019254 }, { "date": "2026-09-12", "time": 1789171200000, "price": 1.145602461504396 }, { "date": "2026-09-13", "time": 1789257600000, "price": 1.1442055215886406 }, { "date": "2026-09-14", "time": 1789344000000, "price": 1.1449007053065912 }, { "date": "2026-09-15", "time": 1789430400000, "price": 1.1455866075354668 }, { "date": "2026-09-16", "time": 1789516800000, "price": 1.1439928402179662 }, { "date": "2026-09-17", "time": 1789603200000, "price": 1.1423619121173136 }, { "date": "2026-09-18", "time": 1789689600000, "price": 1.1455832765961784 }, { "date": "2026-09-19", "time": 1789776000000, "price": 1.1464841399071544 }, { "date": "2026-09-20", "time": 1789862400000, "price": 1.1391192150954175 }, { "date": "2026-09-21", "time": 1789948800000, "price": 1.1403795244994384 }, { "date": "2026-09-22", "time": 1790035200000, "price": 1.1393227785838431 }, { "date": "2026-09-23", "time": 1790121600000, "price": 1.1467263229210385 }, { "date": "2026-09-24", "time": 1790208000000, "price": 1.145816646112259 }, { "date": "2026-09-25", "time": 1790294400000, "price": 1.1455432963309742 }, { "date": "2026-09-26", "time": 1790380800000, "price": 1.1475207636812441 }, { "date": "2026-09-27", "time": 1790467200000, "price": 1.146277950983327 }, { "date": "2026-09-28", "time": 1790553600000, "price": 1.1475795112035105 }, { "date": "2026-09-29", "time": 1790640000000, "price": 1.1474857952169513 }, { "date": "2026-09-30", "time": 1790726400000, "price": 1.1470998775654608 }, { "date": "2026-10-01", "time": 1790812800000, "price": 1.146639961819007 }, { "date": "2026-10-02", "time": 1790899200000, "price": 1.1475134344817886 }, { "date": "2026-10-03", "time": 1790985600000, "price": 1.1469237057915027 }, { "date": "2026-10-04", "time": 1791072000000, "price": 1.1469816566059765 }, { "date": "2026-10-05", "time": 1791158400000, "price": 1.1462306261878412 }, { "date": "2026-10-06", "time": 1791244800000, "price": 1.1488857754378237 }, { "date": "2026-10-07", "time": 1791331200000, "price": 1.1487575703435098 }, { "date": "2026-10-08", "time": 1791417600000, "price": 1.1485556283572191 }, { "date": "2026-10-09", "time": 1791504000000, "price": 1.1473479621206708 }, { "date": "2026-10-10", "time": 1791590400000, "price": 1.148380125566686 }, { "date": "2026-10-11", "time": 1791676800000, "price": 1.1487335252376691 }, { "date": "2026-10-12", "time": 1791763200000, "price": 1.1481624039906666 }, { "date": "2026-10-13", "time": 1791849600000, "price": 1.145263207482343 }, { "date": "2026-10-14", "time": 1791936000000, "price": 1.1491302999250306 }, { "date": "2026-10-15", "time": 1792022400000, "price": 1.1498889142915805 }, { "date": "2026-10-16", "time": 1792108800000, "price": 1.1495044024331713 }, { "date": "2026-10-17", "time": 1792195200000, "price": 1.149828170678047 }, { "date": "2026-10-18", "time": 1792281600000, "price": 1.1498796655475727 }, { "date": "2026-10-19", "time": 1792368000000, "price": 1.1500222132174305 }, { "date": "2026-10-20", "time": 1792454400000, "price": 1.1495625319648917 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }