{ "id": "ondo-finance", "symbol": "ondo", "name": "Ondo", "image": "https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656", "market_cap_rank": 48, "fetched_at": "2026-10-20T06:12:06.198Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2024-01-26", "time": 1706227200000, "price": 0.2276 }, { "date": "2024-01-27", "time": 1706313600000, "price": 0.2643 }, { "date": "2024-01-28", "time": 1706400000000, "price": 0.2565 }, { "date": "2024-01-29", "time": 1706486400000, "price": 0.2676 }, { "date": "2024-01-30", "time": 1706572800000, "price": 0.2399 }, { "date": "2024-01-31", "time": 1706659200000, "price": 0.2162 }, { "date": "2024-02-01", "time": 1706745600000, "price": 0.2093 }, { "date": "2024-02-02", "time": 1706832000000, "price": 0.2214 }, { "date": "2024-02-03", "time": 1706918400000, "price": 0.2072 }, { "date": "2024-02-04", "time": 1707004800000, "price": 0.2069 }, { "date": "2024-02-05", "time": 1707091200000, "price": 0.2129 }, { "date": "2024-02-06", "time": 1707177600000, "price": 0.2237 }, { "date": "2024-02-07", "time": 1707264000000, "price": 0.2417 }, { "date": "2024-02-08", "time": 1707350400000, "price": 0.2283 }, { "date": "2024-02-09", "time": 1707436800000, "price": 0.2232 }, { "date": "2024-02-10", "time": 1707523200000, "price": 0.2225 }, { "date": "2024-02-11", "time": 1707609600000, "price": 0.2405 }, { "date": "2024-02-12", "time": 1707696000000, "price": 0.2425 }, { "date": "2024-02-13", "time": 1707782400000, "price": 0.2502 }, { "date": "2024-02-14", "time": 1707868800000, "price": 0.2868 }, { "date": "2024-02-15", "time": 1707955200000, "price": 0.2606 }, { "date": "2024-02-16", "time": 1708041600000, "price": 0.2626 }, { "date": "2024-02-17", "time": 1708128000000, "price": 0.2529 }, { "date": "2024-02-18", "time": 1708214400000, "price": 0.2693 }, { "date": "2024-02-19", "time": 1708300800000, "price": 0.3484 }, { "date": "2024-02-20", "time": 1708387200000, "price": 0.3441 }, { "date": "2024-02-21", "time": 1708473600000, "price": 0.3702 }, { "date": "2024-02-22", "time": 1708560000000, "price": 0.4333 }, { "date": "2024-02-23", "time": 1708646400000, "price": 0.4122 }, { "date": "2024-02-24", "time": 1708732800000, "price": 0.4188 }, { "date": "2024-02-25", "time": 1708819200000, "price": 0.4205 }, { "date": "2024-02-26", "time": 1708905600000, "price": 0.4296 }, { "date": "2024-02-27", "time": 1708992000000, "price": 0.442 }, { "date": "2024-02-28", "time": 1709078400000, "price": 0.4059 }, { "date": "2024-02-29", "time": 1709164800000, "price": 0.43 }, { "date": "2024-03-01", "time": 1709251200000, "price": 0.5054 }, { "date": "2024-03-02", "time": 1709337600000, "price": 0.4884 }, { "date": "2024-03-03", "time": 1709424000000, "price": 0.5011 }, { "date": "2024-03-04", "time": 1709510400000, "price": 0.4894 }, { "date": "2024-03-05", "time": 1709596800000, "price": 0.5143 }, { "date": "2024-03-06", "time": 1709683200000, "price": 0.578 }, { "date": "2024-03-07", "time": 1709769600000, "price": 0.6027 }, { "date": "2024-03-08", "time": 1709856000000, "price": 0.6015 }, { "date": "2024-03-09", "time": 1709942400000, "price": 0.6128 }, { "date": "2024-03-10", "time": 1710028800000, "price": 0.5987 }, { "date": "2024-03-11", "time": 1710115200000, "price": 0.6145 }, { "date": "2024-03-12", "time": 1710201600000, "price": 0.5875 }, { "date": "2024-03-13", "time": 1710288000000, "price": 0.5685 }, { "date": "2024-03-14", "time": 1710374400000, "price": 0.5525 }, { "date": "2024-03-15", "time": 1710460800000, "price": 0.5189 }, { "date": "2024-03-16", "time": 1710547200000, "price": 0.4699 }, { "date": "2024-03-17", "time": 1710633600000, "price": 0.4914 }, { "date": "2024-03-18", "time": 1710720000000, "price": 0.4437 }, { "date": "2024-03-19", "time": 1710806400000, "price": 0.5103 }, { "date": "2024-03-20", "time": 1710892800000, "price": 0.6573 }, { "date": "2024-03-21", "time": 1710979200000, "price": 0.7473 }, { "date": "2024-03-22", "time": 1711065600000, "price": 0.74 }, { "date": "2024-03-23", "time": 1711152000000, "price": 0.7025 }, { "date": "2024-03-24", "time": 1711238400000, "price": 0.8739 }, { "date": "2024-03-25", "time": 1711324800000, "price": 0.9268 }, { "date": "2024-03-26", "time": 1711411200000, "price": 0.8769 }, { "date": "2024-03-27", "time": 1711497600000, "price": 0.8629 }, { "date": "2024-03-28", "time": 1711584000000, "price": 0.9119 }, { "date": "2024-03-29", "time": 1711670400000, "price": 0.8774 }, { "date": "2024-03-30", "time": 1711756800000, "price": 0.8967 }, { "date": "2024-03-31", "time": 1711843200000, "price": 0.9763 }, { "date": "2024-04-01", "time": 1711929600000, "price": 0.9007 }, { "date": "2024-04-02", "time": 1712016000000, "price": 0.794 }, { "date": "2024-04-03", "time": 1712102400000, "price": 0.8011 }, { "date": "2024-04-04", "time": 1712188800000, "price": 0.8066 }, { "date": "2024-04-05", "time": 1712275200000, "price": 0.7726 }, { "date": "2024-04-06", "time": 1712361600000, "price": 0.7979 }, { "date": "2024-04-07", "time": 1712448000000, "price": 0.8044 }, { "date": "2024-04-08", "time": 1712534400000, "price": 0.8434 }, { "date": "2024-04-09", "time": 1712620800000, "price": 0.7593 }, { "date": "2024-04-10", "time": 1712707200000, "price": 0.776 }, { "date": "2024-04-11", "time": 1712793600000, "price": 0.821 }, { "date": "2024-04-12", "time": 1712880000000, "price": 0.6997 }, { "date": "2024-04-13", "time": 1712966400000, "price": 0.7733 }, { "date": "2024-04-14", "time": 1713052800000, "price": 0.9032 }, { "date": "2024-04-15", "time": 1713139200000, "price": 0.8604 }, { "date": "2024-04-16", "time": 1713225600000, "price": 0.823 }, { "date": "2024-04-17", "time": 1713312000000, "price": 0.7965 }, { "date": "2024-04-18", "time": 1713398400000, "price": 0.7658 }, { "date": "2024-04-19", "time": 1713484800000, "price": 0.747 }, { "date": "2024-04-20", "time": 1713571200000, "price": 0.8221 }, { "date": "2024-04-21", "time": 1713657600000, "price": 0.811 }, { "date": "2024-04-22", "time": 1713744000000, "price": 0.7867 }, { "date": "2024-04-23", "time": 1713830400000, "price": 0.8006 }, { "date": "2024-04-24", "time": 1713916800000, "price": 0.8376 }, { "date": "2024-04-25", "time": 1714003200000, "price": 0.8133 }, { "date": "2024-04-26", "time": 1714089600000, "price": 0.7699 }, { "date": "2024-04-27", "time": 1714176000000, "price": 0.794 }, { "date": "2024-04-28", "time": 1714262400000, "price": 0.7732 }, { "date": "2024-04-29", "time": 1714348800000, "price": 0.7819 }, { "date": "2024-04-30", "time": 1714435200000, "price": 0.7448 }, { "date": "2024-05-01", "time": 1714521600000, "price": 0.7681 }, { "date": "2024-05-02", "time": 1714608000000, "price": 0.8041 }, { "date": "2024-05-03", "time": 1714694400000, "price": 0.8248 }, { "date": "2024-05-04", "time": 1714780800000, "price": 0.8065 }, { "date": "2024-05-05", "time": 1714867200000, "price": 0.8527 }, { "date": "2024-05-06", "time": 1714953600000, "price": 0.8295 }, { "date": "2024-05-07", "time": 1715040000000, "price": 0.7959 }, { "date": "2024-05-08", "time": 1715126400000, "price": 0.7682 }, { "date": "2024-05-09", "time": 1715212800000, "price": 0.8169 }, { "date": "2024-05-10", "time": 1715299200000, "price": 0.8035 }, { "date": "2024-05-11", "time": 1715385600000, "price": 0.7883 }, { "date": "2024-05-12", "time": 1715472000000, "price": 0.7846 }, { "date": "2024-05-13", "time": 1715558400000, "price": 0.7704 }, { "date": "2024-05-14", "time": 1715644800000, "price": 0.7336 }, { "date": "2024-05-15", "time": 1715731200000, "price": 0.8423 }, { "date": "2024-05-16", "time": 1715817600000, "price": 0.8657 }, { "date": "2024-05-17", "time": 1715904000000, "price": 0.9521 }, { "date": "2024-05-18", "time": 1715990400000, "price": 0.9335 }, { "date": "2024-05-19", "time": 1716076800000, "price": 0.8973 }, { "date": "2024-05-20", "time": 1716163200000, "price": 0.9717 }, { "date": "2024-05-21", "time": 1716249600000, "price": 0.9371 }, { "date": "2024-05-22", "time": 1716336000000, "price": 0.9324 }, { "date": "2024-05-23", "time": 1716422400000, "price": 1.072 }, { "date": "2024-05-24", "time": 1716508800000, "price": 1.143 }, { "date": "2024-05-25", "time": 1716595200000, "price": 1.242 }, { "date": "2024-05-26", "time": 1716681600000, "price": 1.221 }, { "date": "2024-05-27", "time": 1716768000000, "price": 1.219 }, { "date": "2024-05-28", "time": 1716854400000, "price": 1.249 }, { "date": "2024-05-29", "time": 1716940800000, "price": 1.165 }, { "date": "2024-05-30", "time": 1717027200000, "price": 1.179 }, { "date": "2024-05-31", "time": 1717113600000, "price": 1.241 }, { "date": "2024-06-01", "time": 1717200000000, "price": 1.409 }, { "date": "2024-06-02", "time": 1717286400000, "price": 1.377 }, { "date": "2024-06-03", "time": 1717372800000, "price": 1.371 }, { "date": "2024-06-04", "time": 1717459200000, "price": 1.448 }, { "date": "2024-06-05", "time": 1717545600000, "price": 1.381 }, { "date": "2024-06-06", "time": 1717632000000, "price": 1.35 }, { "date": "2024-06-07", "time": 1717718400000, "price": 1.328 }, { "date": "2024-06-08", "time": 1717804800000, "price": 1.267 }, { "date": "2024-06-09", "time": 1717891200000, "price": 1.304 }, { "date": "2024-06-10", "time": 1717977600000, "price": 1.195 }, { "date": "2024-06-11", "time": 1718064000000, "price": 1.271 }, { "date": "2024-06-12", "time": 1718150400000, "price": 1.343 }, { "date": "2024-06-13", "time": 1718236800000, "price": 1.231 }, { "date": "2024-06-14", "time": 1718323200000, "price": 1.2 }, { "date": "2024-06-15", "time": 1718409600000, "price": 1.208 }, { "date": "2024-06-16", "time": 1718496000000, "price": 1.165 }, { "date": "2024-06-17", "time": 1718582400000, "price": 1.107 }, { "date": "2024-06-18", "time": 1718668800000, "price": 1.164 }, { "date": "2024-06-19", "time": 1718755200000, "price": 1.199 }, { "date": "2024-06-20", "time": 1718841600000, "price": 1.242 }, { "date": "2024-06-21", "time": 1718928000000, "price": 1.207 }, { "date": "2024-06-22", "time": 1719014400000, "price": 1.165 }, { "date": "2024-06-23", "time": 1719100800000, "price": 1.096 }, { "date": "2024-06-24", "time": 1719187200000, "price": 1.212 }, { "date": "2024-06-25", "time": 1719273600000, "price": 1.231 }, { "date": "2024-06-26", "time": 1719360000000, "price": 1.186 }, { "date": "2024-06-27", "time": 1719446400000, "price": 1.166 }, { "date": "2024-06-28", "time": 1719532800000, "price": 1.114 }, { "date": "2024-06-29", "time": 1719619200000, "price": 1.106 }, { "date": "2024-06-30", "time": 1719705600000, "price": 1.199 }, { "date": "2024-07-01", "time": 1719792000000, "price": 1.188 }, { "date": "2024-07-02", "time": 1719878400000, "price": 1.163 }, { "date": "2024-07-03", "time": 1719964800000, "price": 1.118 }, { "date": "2024-07-04", "time": 1720051200000, "price": 1.038 }, { "date": "2024-07-05", "time": 1720137600000, "price": 0.9893 }, { "date": "2024-07-06", "time": 1720224000000, "price": 1.038 }, { "date": "2024-07-07", "time": 1720310400000, "price": 0.9009 }, { "date": "2024-07-08", "time": 1720396800000, "price": 0.9284 }, { "date": "2024-07-09", "time": 1720483200000, "price": 0.9411 }, { "date": "2024-07-10", "time": 1720569600000, "price": 0.9817 }, { "date": "2024-07-11", "time": 1720656000000, "price": 0.9655 }, { "date": "2024-07-12", "time": 1720742400000, "price": 0.9837 }, { "date": "2024-07-13", "time": 1720828800000, "price": 0.9845 }, { "date": "2024-07-14", "time": 1720915200000, "price": 1.012 }, { "date": "2024-07-15", "time": 1721001600000, "price": 1.117 }, { "date": "2024-07-16", "time": 1721088000000, "price": 1.084 }, { "date": "2024-07-17", "time": 1721174400000, "price": 1.052 }, { "date": "2024-07-18", "time": 1721260800000, "price": 1.055 }, { "date": "2024-07-19", "time": 1721347200000, "price": 1.08 }, { "date": "2024-07-20", "time": 1721433600000, "price": 1.092 }, { "date": "2024-07-21", "time": 1721520000000, "price": 1.089 }, { "date": "2024-07-22", "time": 1721606400000, "price": 1.029 }, { "date": "2024-07-23", "time": 1721692800000, "price": 0.9765 }, { "date": "2024-07-24", "time": 1721779200000, "price": 0.9531 }, { "date": "2024-07-25", "time": 1721865600000, "price": 0.9527 }, { "date": "2024-07-26", "time": 1721952000000, "price": 1.001 }, { "date": "2024-07-27", "time": 1722038400000, "price": 0.9844 }, { "date": "2024-07-28", "time": 1722124800000, "price": 0.9917 }, { "date": "2024-07-29", "time": 1722211200000, "price": 0.9782 }, { "date": "2024-07-30", "time": 1722297600000, "price": 0.9486 }, { "date": "2024-07-31", "time": 1722384000000, "price": 0.9266 }, { "date": "2024-08-01", "time": 1722470400000, "price": 0.9072 }, { "date": "2024-08-02", "time": 1722556800000, "price": 0.7981 }, { "date": "2024-08-03", "time": 1722643200000, "price": 0.7336 }, { "date": "2024-08-04", "time": 1722729600000, "price": 0.6836 }, { "date": "2024-08-05", "time": 1722816000000, "price": 0.6903 }, { "date": "2024-08-06", "time": 1722902400000, "price": 0.7075 }, { "date": "2024-08-07", "time": 1722988800000, "price": 0.6545 }, { "date": "2024-08-08", "time": 1723075200000, "price": 0.7706 }, { "date": "2024-08-09", "time": 1723161600000, "price": 0.7731 }, { "date": "2024-08-10", "time": 1723248000000, "price": 0.7841 }, { "date": "2024-08-11", "time": 1723334400000, "price": 0.7235 }, { "date": "2024-08-12", "time": 1723420800000, "price": 0.754 }, { "date": "2024-08-13", "time": 1723507200000, "price": 0.7652 }, { "date": "2024-08-14", "time": 1723593600000, "price": 0.7307 }, { "date": "2024-08-15", "time": 1723680000000, "price": 0.7184 }, { "date": "2024-08-16", "time": 1723766400000, "price": 0.6964 }, { "date": "2024-08-17", "time": 1723852800000, "price": 0.7015 }, { "date": "2024-08-18", "time": 1723939200000, "price": 0.6885 }, { "date": "2024-08-19", "time": 1724025600000, "price": 0.6846 }, { "date": "2024-08-20", "time": 1724112000000, "price": 0.6713 }, { "date": "2024-08-21", "time": 1724198400000, "price": 0.6967 }, { "date": "2024-08-22", "time": 1724284800000, "price": 0.7236 }, { "date": "2024-08-23", "time": 1724371200000, "price": 0.7798 }, { "date": "2024-08-24", "time": 1724457600000, "price": 0.7712 }, { "date": "2024-08-25", "time": 1724544000000, "price": 0.7372 }, { "date": "2024-08-26", "time": 1724630400000, "price": 0.6952 }, { "date": "2024-08-27", "time": 1724716800000, "price": 0.6707 }, { "date": "2024-08-28", "time": 1724803200000, "price": 0.6651 }, { "date": "2024-08-29", "time": 1724889600000, "price": 0.6549 }, { "date": "2024-08-30", "time": 1724976000000, "price": 0.65 }, { "date": "2024-08-31", "time": 1725062400000, "price": 0.6315 }, { "date": "2024-09-01", "time": 1725148800000, "price": 0.5923 }, { "date": "2024-09-02", "time": 1725235200000, "price": 0.6198 }, { "date": "2024-09-03", "time": 1725321600000, "price": 0.5803 }, { "date": "2024-09-04", "time": 1725408000000, "price": 0.5973 }, { "date": "2024-09-05", "time": 1725494400000, "price": 0.5699 }, { "date": "2024-09-06", "time": 1725580800000, "price": 0.5722 }, { "date": "2024-09-07", "time": 1725667200000, "price": 0.578 }, { "date": "2024-09-08", "time": 1725753600000, "price": 0.5901 }, { "date": "2024-09-09", "time": 1725840000000, "price": 0.6281 }, { "date": "2024-09-10", "time": 1725926400000, "price": 0.6369 }, { "date": "2024-09-11", "time": 1726012800000, "price": 0.6199 }, { "date": "2024-09-12", "time": 1726099200000, "price": 0.6363 }, { "date": "2024-09-13", "time": 1726185600000, "price": 0.6536 }, { "date": "2024-09-14", "time": 1726272000000, "price": 0.6434 }, { "date": "2024-09-15", "time": 1726358400000, "price": 0.6119 }, { "date": "2024-09-16", "time": 1726444800000, "price": 0.5947 }, { "date": "2024-09-17", "time": 1726531200000, "price": 0.5971 }, { "date": "2024-09-18", "time": 1726617600000, "price": 0.6351 }, { "date": "2024-09-19", "time": 1726704000000, "price": 0.6527 }, { "date": "2024-09-20", "time": 1726790400000, "price": 0.6891 }, { "date": "2024-09-21", "time": 1726876800000, "price": 0.7025 }, { "date": "2024-09-22", "time": 1726963200000, "price": 0.6843 }, { "date": "2024-09-23", "time": 1727049600000, "price": 0.7325 }, { "date": "2024-09-24", "time": 1727136000000, "price": 0.7803 }, { "date": "2024-09-25", "time": 1727222400000, "price": 0.7643 }, { "date": "2024-09-26", "time": 1727308800000, "price": 0.8219 }, { "date": "2024-09-27", "time": 1727395200000, "price": 0.8346 }, { "date": "2024-09-28", "time": 1727481600000, "price": 0.8181 }, { "date": "2024-09-29", "time": 1727568000000, "price": 0.8075 }, { "date": "2024-09-30", "time": 1727654400000, "price": 0.7507 }, { "date": "2024-10-01", "time": 1727740800000, "price": 0.7212 }, { "date": "2024-10-02", "time": 1727827200000, "price": 0.7035 }, { "date": "2024-10-03", "time": 1727913600000, "price": 0.6757 }, { "date": "2024-10-04", "time": 1728000000000, "price": 0.709 }, { "date": "2024-10-05", "time": 1728086400000, "price": 0.7099 }, { "date": "2024-10-06", "time": 1728172800000, "price": 0.7436 }, { "date": "2024-10-07", "time": 1728259200000, "price": 0.7052 }, { "date": "2024-10-08", "time": 1728345600000, "price": 0.6849 }, { "date": "2024-10-09", "time": 1728432000000, "price": 0.6605 }, { "date": "2024-10-10", "time": 1728518400000, "price": 0.6779 }, { "date": "2024-10-11", "time": 1728604800000, "price": 0.7087 }, { "date": "2024-10-12", "time": 1728691200000, "price": 0.7128 }, { "date": "2024-10-13", "time": 1728777600000, "price": 0.7271 }, { "date": "2024-10-14", "time": 1728864000000, "price": 0.7608 }, { "date": "2024-10-15", "time": 1728950400000, "price": 0.746 }, { "date": "2024-10-16", "time": 1729036800000, "price": 0.7291 }, { "date": "2024-10-17", "time": 1729123200000, "price": 0.7133 }, { "date": "2024-10-18", "time": 1729209600000, "price": 0.806 }, { "date": "2024-10-19", "time": 1729296000000, "price": 0.7893 }, { "date": "2024-10-20", "time": 1729382400000, "price": 0.8336 }, { "date": "2024-10-21", "time": 1729468800000, "price": 0.7701 }, { "date": "2024-10-22", "time": 1729555200000, "price": 0.7669 }, { "date": "2024-10-23", "time": 1729641600000, "price": 0.7467 }, { "date": "2024-10-24", "time": 1729728000000, "price": 0.7587 }, { "date": "2024-10-25", "time": 1729814400000, "price": 0.6714 }, { "date": "2024-10-26", "time": 1729900800000, "price": 0.6859 }, { "date": "2024-10-27", "time": 1729987200000, "price": 0.6969 }, { "date": "2024-10-28", "time": 1730073600000, "price": 0.6784 }, { "date": "2024-10-29", "time": 1730160000000, "price": 0.7346 }, { "date": "2024-10-30", "time": 1730246400000, "price": 0.7247 }, { "date": "2024-10-31", "time": 1730332800000, "price": 0.6915 }, { "date": "2024-11-01", "time": 1730419200000, "price": 0.6678 }, { "date": "2024-11-02", "time": 1730505600000, "price": 0.6375 }, { "date": "2024-11-03", "time": 1730592000000, "price": 0.621 }, { "date": "2024-11-04", "time": 1730678400000, "price": 0.5962 }, { "date": "2024-11-05", "time": 1730764800000, "price": 0.6252 }, { "date": "2024-11-06", "time": 1730851200000, "price": 0.7375 }, { "date": "2024-11-07", "time": 1730937600000, "price": 0.7409 }, { "date": "2024-11-08", "time": 1731024000000, "price": 0.7256 }, { "date": "2024-11-09", "time": 1731110400000, "price": 0.7658 }, { "date": "2024-11-10", "time": 1731196800000, "price": 0.8411 }, { "date": "2024-11-11", "time": 1731283200000, "price": 0.952 }, { "date": "2024-11-12", "time": 1731369600000, "price": 0.8854 }, { "date": "2024-11-13", "time": 1731456000000, "price": 0.8763 }, { "date": "2024-11-14", "time": 1731542400000, "price": 0.8314 }, { "date": "2024-11-15", "time": 1731628800000, "price": 0.8758 }, { "date": "2024-11-16", "time": 1731715200000, "price": 0.9953 }, { "date": "2024-11-17", "time": 1731801600000, "price": 0.9239 }, { "date": "2024-11-18", "time": 1731888000000, "price": 1.029 }, { "date": "2024-11-19", "time": 1731974400000, "price": 1.016 }, { "date": "2024-11-20", "time": 1732060800000, "price": 0.9681 }, { "date": "2024-11-21", "time": 1732147200000, "price": 1.01 }, { "date": "2024-11-22", "time": 1732233600000, "price": 1.04 }, { "date": "2024-11-23", "time": 1732320000000, "price": 1.051 }, { "date": "2024-11-24", "time": 1732406400000, "price": 1.065 }, { "date": "2024-11-25", "time": 1732492800000, "price": 1.01 }, { "date": "2024-11-26", "time": 1732579200000, "price": 1.019 }, { "date": "2024-11-27", "time": 1732665600000, "price": 1.094 }, { "date": "2024-11-28", "time": 1732752000000, "price": 1.1 }, { "date": "2024-11-29", "time": 1732838400000, "price": 1.169 }, { "date": "2024-11-30", "time": 1732924800000, "price": 1.23 }, { "date": "2024-12-01", "time": 1733011200000, "price": 1.281 }, { "date": "2024-12-02", "time": 1733097600000, "price": 1.484 }, { "date": "2024-12-03", "time": 1733184000000, "price": 1.638 }, { "date": "2024-12-04", "time": 1733270400000, "price": 1.736 }, { "date": "2024-12-05", "time": 1733356800000, "price": 1.678 }, { "date": "2024-12-06", "time": 1733443200000, "price": 1.781 }, { "date": "2024-12-07", "time": 1733529600000, "price": 1.679 }, { "date": "2024-12-08", "time": 1733616000000, "price": 1.69 }, { "date": "2024-12-09", "time": 1733702400000, "price": 1.518 }, { "date": "2024-12-10", "time": 1733788800000, "price": 1.736 }, { "date": "2024-12-11", "time": 1733875200000, "price": 1.789 }, { "date": "2024-12-12", "time": 1733961600000, "price": 1.755 }, { "date": "2024-12-13", "time": 1734048000000, "price": 1.973 }, { "date": "2024-12-14", "time": 1734134400000, "price": 1.886 }, { "date": "2024-12-15", "time": 1734220800000, "price": 2.04 }, { "date": "2024-12-16", "time": 1734307200000, "price": 2.019 }, { "date": "2024-12-17", "time": 1734393600000, "price": 1.936 }, { "date": "2024-12-18", "time": 1734480000000, "price": 1.815 }, { "date": "2024-12-19", "time": 1734566400000, "price": 1.743 }, { "date": "2024-12-20", "time": 1734652800000, "price": 1.798 }, { "date": "2024-12-21", "time": 1734739200000, "price": 1.677 }, { "date": "2024-12-22", "time": 1734825600000, "price": 1.615 }, { "date": "2024-12-23", "time": 1734912000000, "price": 1.677 }, { "date": "2024-12-24", "time": 1734998400000, "price": 1.712 }, { "date": "2024-12-25", "time": 1735084800000, "price": 1.608 }, { "date": "2024-12-26", "time": 1735171200000, "price": 1.451 }, { "date": "2024-12-27", "time": 1735257600000, "price": 1.435 }, { "date": "2024-12-28", "time": 1735344000000, "price": 1.495 }, { "date": "2024-12-29", "time": 1735430400000, "price": 1.39 }, { "date": "2024-12-30", "time": 1735516800000, "price": 1.366 }, { "date": "2024-12-31", "time": 1735603200000, "price": 1.345 }, { "date": "2025-01-01", "time": 1735689600000, "price": 1.458 }, { "date": "2025-01-02", "time": 1735776000000, "price": 1.445 }, { "date": "2025-01-03", "time": 1735862400000, "price": 1.605 }, { "date": "2025-01-04", "time": 1735948800000, "price": 1.578 }, { "date": "2025-01-05", "time": 1736035200000, "price": 1.547 }, { "date": "2025-01-06", "time": 1736121600000, "price": 1.523 }, { "date": "2025-01-07", "time": 1736208000000, "price": 1.369 }, { "date": "2025-01-08", "time": 1736294400000, "price": 1.314 }, { "date": "2025-01-09", "time": 1736380800000, "price": 1.208 }, { "date": "2025-01-10", "time": 1736467200000, "price": 1.267 }, { "date": "2025-01-11", "time": 1736553600000, "price": 1.273 }, { "date": "2025-01-12", "time": 1736640000000, "price": 1.207 }, { "date": "2025-01-13", "time": 1736726400000, "price": 1.222 }, { "date": "2025-01-14", "time": 1736812800000, "price": 1.193 }, { "date": "2025-01-15", "time": 1736899200000, "price": 1.29 }, { "date": "2025-01-16", "time": 1736985600000, "price": 1.217 }, { "date": "2025-01-17", "time": 1737072000000, "price": 1.309 }, { "date": "2025-01-18", "time": 1737158400000, "price": 1.307 }, { "date": "2025-01-19", "time": 1737244800000, "price": 1.361 }, { "date": "2025-01-20", "time": 1737331200000, "price": 1.293 }, { "date": "2025-01-21", "time": 1737417600000, "price": 1.361 }, { "date": "2025-01-22", "time": 1737504000000, "price": 1.289 }, { "date": "2025-01-23", "time": 1737590400000, "price": 1.347 }, { "date": "2025-01-24", "time": 1737676800000, "price": 1.403 }, { "date": "2025-01-25", "time": 1737763200000, "price": 1.434 }, { "date": "2025-01-26", "time": 1737849600000, "price": 1.368 }, { "date": "2025-01-27", "time": 1737936000000, "price": 1.339 }, { "date": "2025-01-28", "time": 1738022400000, "price": 1.334 }, { "date": "2025-01-29", "time": 1738108800000, "price": 1.466 }, { "date": "2025-01-30", "time": 1738195200000, "price": 1.564 }, { "date": "2025-01-31", "time": 1738281600000, "price": 1.487 }, { "date": "2025-02-01", "time": 1738368000000, "price": 1.341 }, { "date": "2025-02-02", "time": 1738454400000, "price": 1.253 }, { "date": "2025-02-03", "time": 1738540800000, "price": 1.407 }, { "date": "2025-02-04", "time": 1738627200000, "price": 1.353 }, { "date": "2025-02-05", "time": 1738713600000, "price": 1.308 }, { "date": "2025-02-06", "time": 1738800000000, "price": 1.355 }, { "date": "2025-02-07", "time": 1738886400000, "price": 1.404 }, { "date": "2025-02-08", "time": 1738972800000, "price": 1.346 }, { "date": "2025-02-09", "time": 1739059200000, "price": 1.326 }, { "date": "2025-02-10", "time": 1739145600000, "price": 1.33 }, { "date": "2025-02-11", "time": 1739232000000, "price": 1.33 }, { "date": "2025-02-12", "time": 1739318400000, "price": 1.396 }, { "date": "2025-02-13", "time": 1739404800000, "price": 1.33 }, { "date": "2025-02-14", "time": 1739491200000, "price": 1.326 }, { "date": "2025-02-15", "time": 1739577600000, "price": 1.276 }, { "date": "2025-02-16", "time": 1739664000000, "price": 1.273 }, { "date": "2025-02-17", "time": 1739750400000, "price": 1.234 }, { "date": "2025-02-18", "time": 1739836800000, "price": 1.202 }, { "date": "2025-02-19", "time": 1739923200000, "price": 1.212 }, { "date": "2025-02-20", "time": 1740009600000, "price": 1.24 }, { "date": "2025-02-21", "time": 1740096000000, "price": 1.119 }, { "date": "2025-02-22", "time": 1740182400000, "price": 1.159 }, { "date": "2025-02-23", "time": 1740268800000, "price": 1.133 }, { "date": "2025-02-24", "time": 1740355200000, "price": 0.9824 }, { "date": "2025-02-25", "time": 1740441600000, "price": 1.002 }, { "date": "2025-02-26", "time": 1740528000000, "price": 0.9757 }, { "date": "2025-02-27", "time": 1740614400000, "price": 0.9709 }, { "date": "2025-02-28", "time": 1740700800000, "price": 0.9896 }, { "date": "2025-03-01", "time": 1740787200000, "price": 1.023 }, { "date": "2025-03-02", "time": 1740873600000, "price": 1.193 }, { "date": "2025-03-03", "time": 1740960000000, "price": 0.9809 }, { "date": "2025-03-04", "time": 1741046400000, "price": 0.96 }, { "date": "2025-03-05", "time": 1741132800000, "price": 1.119 }, { "date": "2025-03-06", "time": 1741219200000, "price": 1.071 }, { "date": "2025-03-07", "time": 1741305600000, "price": 0.9761 }, { "date": "2025-03-08", "time": 1741392000000, "price": 0.9472 }, { "date": "2025-03-09", "time": 1741478400000, "price": 0.8488 }, { "date": "2025-03-10", "time": 1741564800000, "price": 0.7821 }, { "date": "2025-03-11", "time": 1741651200000, "price": 0.8293 }, { "date": "2025-03-12", "time": 1741737600000, "price": 0.8758 }, { "date": "2025-03-13", "time": 1741824000000, "price": 0.8276 }, { "date": "2025-03-14", "time": 1741910400000, "price": 0.8683 }, { "date": "2025-03-15", "time": 1741996800000, "price": 0.8696 }, { "date": "2025-03-16", "time": 1742083200000, "price": 0.8141 }, { "date": "2025-03-17", "time": 1742169600000, "price": 0.8562 }, { "date": "2025-03-18", "time": 1742256000000, "price": 0.8376 }, { "date": "2025-03-19", "time": 1742342400000, "price": 0.8843 }, { "date": "2025-03-20", "time": 1742428800000, "price": 0.8425 }, { "date": "2025-03-21", "time": 1742515200000, "price": 0.8268 }, { "date": "2025-03-22", "time": 1742601600000, "price": 0.8278 }, { "date": "2025-03-23", "time": 1742688000000, "price": 0.8458 }, { "date": "2025-03-24", "time": 1742774400000, "price": 0.8846 }, { "date": "2025-03-25", "time": 1742860800000, "price": 0.9176 }, { "date": "2025-03-26", "time": 1742947200000, "price": 0.9012 }, { "date": "2025-03-27", "time": 1743033600000, "price": 0.9128 }, { "date": "2025-03-28", "time": 1743120000000, "price": 0.8419 }, { "date": "2025-03-29", "time": 1743206400000, "price": 0.7988 }, { "date": "2025-03-30", "time": 1743292800000, "price": 0.7906 }, { "date": "2025-03-31", "time": 1743379200000, "price": 0.7785 }, { "date": "2025-04-01", "time": 1743465600000, "price": 0.8222 }, { "date": "2025-04-02", "time": 1743552000000, "price": 0.7849 }, { "date": "2025-04-03", "time": 1743638400000, "price": 0.8142 }, { "date": "2025-04-04", "time": 1743724800000, "price": 0.8203 }, { "date": "2025-04-05", "time": 1743811200000, "price": 0.8096 }, { "date": "2025-04-06", "time": 1743897600000, "price": 0.7309 }, { "date": "2025-04-07", "time": 1743984000000, "price": 0.7571 }, { "date": "2025-04-08", "time": 1744070400000, "price": 0.7088 }, { "date": "2025-04-09", "time": 1744156800000, "price": 0.8495 }, { "date": "2025-04-10", "time": 1744243200000, "price": 0.8128 }, { "date": "2025-04-11", "time": 1744329600000, "price": 0.8932 }, { "date": "2025-04-12", "time": 1744416000000, "price": 0.9055 }, { "date": "2025-04-13", "time": 1744502400000, "price": 0.8471 }, { "date": "2025-04-14", "time": 1744588800000, "price": 0.8758 }, { "date": "2025-04-15", "time": 1744675200000, "price": 0.8315 }, { "date": "2025-04-16", "time": 1744761600000, "price": 0.8192 }, { "date": "2025-04-17", "time": 1744848000000, "price": 0.8287 }, { "date": "2025-04-18", "time": 1744934400000, "price": 0.8302 }, { "date": "2025-04-19", "time": 1745020800000, "price": 0.855 }, { "date": "2025-04-20", "time": 1745107200000, "price": 0.8378 }, { "date": "2025-04-21", "time": 1745193600000, "price": 0.8515 }, { "date": "2025-04-22", "time": 1745280000000, "price": 0.916 }, { "date": "2025-04-23", "time": 1745366400000, "price": 0.9159 }, { "date": "2025-04-24", "time": 1745452800000, "price": 0.9799 }, { "date": "2025-04-25", "time": 1745539200000, "price": 0.9906 }, { "date": "2025-04-26", "time": 1745625600000, "price": 0.9951 }, { "date": "2025-04-27", "time": 1745712000000, "price": 0.9451 }, { "date": "2025-04-28", "time": 1745798400000, "price": 0.9733 }, { "date": "2025-04-29", "time": 1745884800000, "price": 0.93 }, { "date": "2025-04-30", "time": 1745971200000, "price": 0.9082 }, { "date": "2025-05-01", "time": 1746057600000, "price": 0.9146 }, { "date": "2025-05-02", "time": 1746144000000, "price": 0.9221 }, { "date": "2025-05-03", "time": 1746230400000, "price": 0.8753 }, { "date": "2025-05-04", "time": 1746316800000, "price": 0.8584 }, { "date": "2025-05-05", "time": 1746403200000, "price": 0.8671 }, { "date": "2025-05-06", "time": 1746489600000, "price": 0.8677 }, { "date": "2025-05-07", "time": 1746576000000, "price": 0.8722 }, { "date": "2025-05-08", "time": 1746662400000, "price": 0.9757 }, { "date": "2025-05-09", "time": 1746748800000, "price": 1.005 }, { "date": "2025-05-10", "time": 1746835200000, "price": 1.102 }, { "date": "2025-05-11", "time": 1746921600000, "price": 1.039 }, { "date": "2025-05-12", "time": 1747008000000, "price": 1.029 }, { "date": "2025-05-13", "time": 1747094400000, "price": 1.044 }, { "date": "2025-05-14", "time": 1747180800000, "price": 1.009 }, { "date": "2025-05-15", "time": 1747267200000, "price": 0.9687 }, { "date": "2025-05-16", "time": 1747353600000, "price": 0.9375 }, { "date": "2025-05-17", "time": 1747440000000, "price": 0.9153 }, { "date": "2025-05-18", "time": 1747526400000, "price": 0.9597 }, { "date": "2025-05-19", "time": 1747612800000, "price": 0.9273 }, { "date": "2025-05-20", "time": 1747699200000, "price": 0.9443 }, { "date": "2025-05-21", "time": 1747785600000, "price": 0.9751 }, { "date": "2025-05-22", "time": 1747872000000, "price": 1.019 }, { "date": "2025-05-23", "time": 1747958400000, "price": 0.9331 }, { "date": "2025-05-24", "time": 1748044800000, "price": 0.939 }, { "date": "2025-05-25", "time": 1748131200000, "price": 0.9504 }, { "date": "2025-05-26", "time": 1748217600000, "price": 0.9399 }, { "date": "2025-05-27", "time": 1748304000000, "price": 0.9484 }, { "date": "2025-05-28", "time": 1748390400000, "price": 0.9337 }, { "date": "2025-05-29", "time": 1748476800000, "price": 0.8999 }, { "date": "2025-05-30", "time": 1748563200000, "price": 0.8179 }, { "date": "2025-05-31", "time": 1748649600000, "price": 0.8315 }, { "date": "2025-06-01", "time": 1748736000000, "price": 0.8443 }, { "date": "2025-06-02", "time": 1748822400000, "price": 0.8507 }, { "date": "2025-06-03", "time": 1748908800000, "price": 0.8503 }, { "date": "2025-06-04", "time": 1748995200000, "price": 0.8313 }, { "date": "2025-06-05", "time": 1749081600000, "price": 0.7761 }, { "date": "2025-06-06", "time": 1749168000000, "price": 0.806 }, { "date": "2025-06-07", "time": 1749254400000, "price": 0.836 }, { "date": "2025-06-08", "time": 1749340800000, "price": 0.8318 }, { "date": "2025-06-09", "time": 1749427200000, "price": 0.8753 }, { "date": "2025-06-10", "time": 1749513600000, "price": 0.8992 }, { "date": "2025-06-11", "time": 1749600000000, "price": 0.8666 }, { "date": "2025-06-12", "time": 1749686400000, "price": 0.8136 }, { "date": "2025-06-13", "time": 1749772800000, "price": 0.7973 }, { "date": "2025-06-14", "time": 1749859200000, "price": 0.7855 }, { "date": "2025-06-15", "time": 1749945600000, "price": 0.7923 }, { "date": "2025-06-16", "time": 1750032000000, "price": 0.7917 }, { "date": "2025-06-17", "time": 1750118400000, "price": 0.7435 }, { "date": "2025-06-18", "time": 1750204800000, "price": 0.777 }, { "date": "2025-06-19", "time": 1750291200000, "price": 0.7686 }, { "date": "2025-06-20", "time": 1750377600000, "price": 0.736 }, { "date": "2025-06-21", "time": 1750464000000, "price": 0.6941 }, { "date": "2025-06-22", "time": 1750550400000, "price": 0.6734 }, { "date": "2025-06-23", "time": 1750636800000, "price": 0.756 }, { "date": "2025-06-24", "time": 1750723200000, "price": 0.7838 }, { "date": "2025-06-25", "time": 1750809600000, "price": 0.7605 }, { "date": "2025-06-26", "time": 1750896000000, "price": 0.7336 }, { "date": "2025-06-27", "time": 1750982400000, "price": 0.7468 }, { "date": "2025-06-28", "time": 1751068800000, "price": 0.7612 }, { "date": "2025-06-29", "time": 1751155200000, "price": 0.7917 }, { "date": "2025-06-30", "time": 1751241600000, "price": 0.769 }, { "date": "2025-07-01", "time": 1751328000000, "price": 0.7422 }, { "date": "2025-07-02", "time": 1751414400000, "price": 0.7852 }, { "date": "2025-07-03", "time": 1751500800000, "price": 0.7971 }, { "date": "2025-07-04", "time": 1751587200000, "price": 0.7743 }, { "date": "2025-07-05", "time": 1751673600000, "price": 0.7822 }, { "date": "2025-07-06", "time": 1751760000000, "price": 0.7963 }, { "date": "2025-07-07", "time": 1751846400000, "price": 0.7803 }, { "date": "2025-07-08", "time": 1751932800000, "price": 0.8018 }, { "date": "2025-07-09", "time": 1752019200000, "price": 0.8326 }, { "date": "2025-07-10", "time": 1752105600000, "price": 0.8937 }, { "date": "2025-07-11", "time": 1752192000000, "price": 0.8846 }, { "date": "2025-07-12", "time": 1752278400000, "price": 0.8737 }, { "date": "2025-07-13", "time": 1752364800000, "price": 0.9041 }, { "date": "2025-07-14", "time": 1752451200000, "price": 0.9225 }, { "date": "2025-07-15", "time": 1752537600000, "price": 0.9384 }, { "date": "2025-07-16", "time": 1752624000000, "price": 0.9588 }, { "date": "2025-07-17", "time": 1752710400000, "price": 1.035 }, { "date": "2025-07-18", "time": 1752796800000, "price": 1.008 }, { "date": "2025-07-19", "time": 1752883200000, "price": 1.031 }, { "date": "2025-07-20", "time": 1752969600000, "price": 1.047 }, { "date": "2025-07-21", "time": 1753056000000, "price": 1.075 }, { "date": "2025-07-22", "time": 1753142400000, "price": 1.143 }, { "date": "2025-07-23", "time": 1753228800000, "price": 1.03 }, { "date": "2025-07-24", "time": 1753315200000, "price": 1.018 }, { "date": "2025-07-25", "time": 1753401600000, "price": 1.038 }, { "date": "2025-07-26", "time": 1753488000000, "price": 1.042 }, { "date": "2025-07-27", "time": 1753574400000, "price": 1.068 }, { "date": "2025-07-28", "time": 1753660800000, "price": 0.9921 }, { "date": "2025-07-29", "time": 1753747200000, "price": 0.9595 }, { "date": "2025-07-30", "time": 1753833600000, "price": 0.9451 }, { "date": "2025-07-31", "time": 1753920000000, "price": 0.9192 }, { "date": "2025-08-01", "time": 1754006400000, "price": 0.8896 }, { "date": "2025-08-02", "time": 1754092800000, "price": 0.8749 }, { "date": "2025-08-03", "time": 1754179200000, "price": 0.922 }, { "date": "2025-08-04", "time": 1754265600000, "price": 0.9501 }, { "date": "2025-08-05", "time": 1754352000000, "price": 0.9199 }, { "date": "2025-08-06", "time": 1754438400000, "price": 0.9412 }, { "date": "2025-08-07", "time": 1754524800000, "price": 1.01 }, { "date": "2025-08-08", "time": 1754611200000, "price": 1.021 }, { "date": "2025-08-09", "time": 1754697600000, "price": 1.037 }, { "date": "2025-08-10", "time": 1754784000000, "price": 1.025 }, { "date": "2025-08-11", "time": 1754870400000, "price": 0.9837 }, { "date": "2025-08-12", "time": 1754956800000, "price": 1.061 }, { "date": "2025-08-13", "time": 1755043200000, "price": 1.077 }, { "date": "2025-08-14", "time": 1755129600000, "price": 1.002 }, { "date": "2025-08-15", "time": 1755216000000, "price": 0.9912 }, { "date": "2025-08-16", "time": 1755302400000, "price": 1.002 }, { "date": "2025-08-17", "time": 1755388800000, "price": 1.009 }, { "date": "2025-08-18", "time": 1755475200000, "price": 0.9607 }, { "date": "2025-08-19", "time": 1755561600000, "price": 0.9105 }, { "date": "2025-08-20", "time": 1755648000000, "price": 0.9462 }, { "date": "2025-08-21", "time": 1755734400000, "price": 0.9168 }, { "date": "2025-08-22", "time": 1755820800000, "price": 1.011 }, { "date": "2025-08-23", "time": 1755907200000, "price": 1.002 }, { "date": "2025-08-24", "time": 1755993600000, "price": 0.9723 }, { "date": "2025-08-25", "time": 1756080000000, "price": 0.8924 }, { "date": "2025-08-26", "time": 1756166400000, "price": 0.9412 }, { "date": "2025-08-27", "time": 1756252800000, "price": 0.9273 }, { "date": "2025-08-28", "time": 1756339200000, "price": 0.9458 }, { "date": "2025-08-29", "time": 1756425600000, "price": 0.9058 }, { "date": "2025-08-30", "time": 1756512000000, "price": 0.9091 }, { "date": "2025-08-31", "time": 1756598400000, "price": 0.898 }, { "date": "2025-09-01", "time": 1756684800000, "price": 0.8801 }, { "date": "2025-09-02", "time": 1756771200000, "price": 0.9482 }, { "date": "2025-09-03", "time": 1756857600000, "price": 0.941 }, { "date": "2025-09-04", "time": 1756944000000, "price": 0.9097 }, { "date": "2025-09-05", "time": 1757030400000, "price": 0.9112 }, { "date": "2025-09-06", "time": 1757116800000, "price": 0.9015 }, { "date": "2025-09-07", "time": 1757203200000, "price": 0.9107 }, { "date": "2025-09-08", "time": 1757289600000, "price": 0.9326 }, { "date": "2025-09-09", "time": 1757376000000, "price": 0.9536 }, { "date": "2025-09-10", "time": 1757462400000, "price": 1.024 }, { "date": "2025-09-11", "time": 1757548800000, "price": 1.081 }, { "date": "2025-09-12", "time": 1757635200000, "price": 1.101 }, { "date": "2025-09-13", "time": 1757721600000, "price": 1.091 }, { "date": "2025-09-14", "time": 1757808000000, "price": 1.049 }, { "date": "2025-09-15", "time": 1757894400000, "price": 1.037 }, { "date": "2025-09-16", "time": 1757980800000, "price": 1.021 }, { "date": "2025-09-17", "time": 1758067200000, "price": 1.066 }, { "date": "2025-09-18", "time": 1758153600000, "price": 1.078 }, { "date": "2025-09-19", "time": 1758240000000, "price": 1.023 }, { "date": "2025-09-20", "time": 1758326400000, "price": 1.015 }, { "date": "2025-09-21", "time": 1758412800000, "price": 0.9898 }, { "date": "2025-09-22", "time": 1758499200000, "price": 0.9418 }, { "date": "2025-09-23", "time": 1758585600000, "price": 0.9176 }, { "date": "2025-09-24", "time": 1758672000000, "price": 0.9244 }, { "date": "2025-09-25", "time": 1758758400000, "price": 0.8727 }, { "date": "2025-09-26", "time": 1758844800000, "price": 0.8976 }, { "date": "2025-09-27", "time": 1758931200000, "price": 0.8852 }, { "date": "2025-09-28", "time": 1759017600000, "price": 0.9069 }, { "date": "2025-09-29", "time": 1759104000000, "price": 0.8933 }, { "date": "2025-09-30", "time": 1759190400000, "price": 0.884 }, { "date": "2025-10-01", "time": 1759276800000, "price": 0.9371 }, { "date": "2025-10-02", "time": 1759363200000, "price": 0.9569 }, { "date": "2025-10-03", "time": 1759449600000, "price": 0.9427 }, { "date": "2025-10-04", "time": 1759536000000, "price": 0.9225 }, { "date": "2025-10-05", "time": 1759622400000, "price": 0.9172 }, { "date": "2025-10-06", "time": 1759708800000, "price": 0.9622 }, { "date": "2025-10-07", "time": 1759795200000, "price": 0.9087 }, { "date": "2025-10-08", "time": 1759881600000, "price": 0.9231 }, { "date": "2025-10-09", "time": 1759968000000, "price": 0.884 }, { "date": "2025-10-10", "time": 1760054400000, "price": 0.688 }, { "date": "2025-10-11", "time": 1760140800000, "price": 0.7181 }, { "date": "2025-10-12", "time": 1760227200000, "price": 0.8158 }, { "date": "2025-10-13", "time": 1760313600000, "price": 0.8341 }, { "date": "2025-10-14", "time": 1760400000000, "price": 0.8011 }, { "date": "2025-10-15", "time": 1760486400000, "price": 0.7643 }, { "date": "2025-10-16", "time": 1760572800000, "price": 0.7275 }, { "date": "2025-10-17", "time": 1760659200000, "price": 0.7051 }, { "date": "2025-10-18", "time": 1760745600000, "price": 0.7144 }, { "date": "2025-10-19", "time": 1760832000000, "price": 0.7323 }, { "date": "2025-10-20", "time": 1760918400000, "price": 0.7521 }, { "date": "2025-10-21", "time": 1761004800000, "price": 0.7246 }, { "date": "2025-10-22", "time": 1761091200000, "price": 0.7029 }, { "date": "2025-10-23", "time": 1761177600000, "price": 0.7222 }, { "date": "2025-10-24", "time": 1761264000000, "price": 0.7443 }, { "date": "2025-10-25", "time": 1761350400000, "price": 0.7342 }, { "date": "2025-10-26", "time": 1761436800000, "price": 0.7667 }, { "date": "2025-10-27", "time": 1761523200000, "price": 0.7461 }, { "date": "2025-10-28", "time": 1761609600000, "price": 0.7291 }, { "date": "2025-10-29", "time": 1761696000000, "price": 0.7286 }, { "date": "2025-10-30", "time": 1761782400000, "price": 0.6887 }, { "date": "2025-10-31", "time": 1761868800000, "price": 0.6872 }, { "date": "2025-11-01", "time": 1761955200000, "price": 0.703 }, { "date": "2025-11-02", "time": 1762041600000, "price": 0.6979 }, { "date": "2025-11-03", "time": 1762128000000, "price": 0.615 }, { "date": "2025-11-04", "time": 1762214400000, "price": 0.5932 }, { "date": "2025-11-05", "time": 1762300800000, "price": 0.6165 }, { "date": "2025-11-06", "time": 1762387200000, "price": 0.5953 }, { "date": "2025-11-07", "time": 1762473600000, "price": 0.667 }, { "date": "2025-11-08", "time": 1762560000000, "price": 0.6602 }, { "date": "2025-11-09", "time": 1762646400000, "price": 0.6715 }, { "date": "2025-11-10", "time": 1762732800000, "price": 0.6931 }, { "date": "2025-11-11", "time": 1762819200000, "price": 0.6491 }, { "date": "2025-11-12", "time": 1762905600000, "price": 0.6374 }, { "date": "2025-11-13", "time": 1762992000000, "price": 0.6135 }, { "date": "2025-11-14", "time": 1763078400000, "price": 0.5758 }, { "date": "2025-11-15", "time": 1763164800000, "price": 0.583 }, { "date": "2025-11-16", "time": 1763251200000, "price": 0.559 }, { "date": "2025-11-17", "time": 1763337600000, "price": 0.5314 }, { "date": "2025-11-18", "time": 1763424000000, "price": 0.5467 }, { "date": "2025-11-19", "time": 1763510400000, "price": 0.5293 }, { "date": "2025-11-20", "time": 1763596800000, "price": 0.5003 }, { "date": "2025-11-21", "time": 1763683200000, "price": 0.4666 }, { "date": "2025-11-22", "time": 1763769600000, "price": 0.4627 }, { "date": "2025-11-23", "time": 1763856000000, "price": 0.4761 }, { "date": "2025-11-24", "time": 1763942400000, "price": 0.4997 }, { "date": "2025-11-25", "time": 1764028800000, "price": 0.5059 }, { "date": "2025-11-26", "time": 1764115200000, "price": 0.5172 }, { "date": "2025-11-27", "time": 1764201600000, "price": 0.5215 }, { "date": "2025-11-28", "time": 1764288000000, "price": 0.5155 }, { "date": "2025-11-29", "time": 1764374400000, "price": 0.5095 }, { "date": "2025-11-30", "time": 1764460800000, "price": 0.5038 }, { "date": "2025-12-01", "time": 1764547200000, "price": 0.4627 }, { "date": "2025-12-02", "time": 1764633600000, "price": 0.5018 }, { "date": "2025-12-03", "time": 1764720000000, "price": 0.5129 }, { "date": "2025-12-04", "time": 1764806400000, "price": 0.491 }, { "date": "2025-12-05", "time": 1764892800000, "price": 0.4637 }, { "date": "2025-12-06", "time": 1764979200000, "price": 0.468 }, { "date": "2025-12-07", "time": 1765065600000, "price": 0.4557 }, { "date": "2025-12-08", "time": 1765152000000, "price": 0.4846 }, { "date": "2025-12-09", "time": 1765238400000, "price": 0.4994 }, { "date": "2025-12-10", "time": 1765324800000, "price": 0.4895 }, { "date": "2025-12-11", "time": 1765411200000, "price": 0.4735 }, { "date": "2025-12-12", "time": 1765497600000, "price": 0.4585 }, { "date": "2025-12-13", "time": 1765584000000, "price": 0.4634 }, { "date": "2025-12-14", "time": 1765670400000, "price": 0.4417 }, { "date": "2025-12-15", "time": 1765756800000, "price": 0.4169 }, { "date": "2025-12-16", "time": 1765843200000, "price": 0.4151 }, { "date": "2025-12-17", "time": 1765929600000, "price": 0.3902 }, { "date": "2025-12-18", "time": 1766016000000, "price": 0.3686 }, { "date": "2025-12-19", "time": 1766102400000, "price": 0.3977 }, { "date": "2025-12-20", "time": 1766188800000, "price": 0.3991 }, { "date": "2025-12-21", "time": 1766275200000, "price": 0.3905 }, { "date": "2025-12-22", "time": 1766361600000, "price": 0.3932 }, { "date": "2025-12-23", "time": 1766448000000, "price": 0.3863 }, { "date": "2025-12-24", "time": 1766534400000, "price": 0.3761 }, { "date": "2025-12-25", "time": 1766620800000, "price": 0.3679 }, { "date": "2025-12-26", "time": 1766707200000, "price": 0.3753 }, { "date": "2025-12-27", "time": 1766793600000, "price": 0.3873 }, { "date": "2025-12-28", "time": 1766880000000, "price": 0.3873 }, { "date": "2025-12-29", "time": 1766966400000, "price": 0.3763 }, { "date": "2025-12-30", "time": 1767052800000, "price": 0.3746 }, { "date": "2025-12-31", "time": 1767139200000, "price": 0.3582 }, { "date": "2026-01-01", "time": 1767225600000, "price": 0.3867 }, { "date": "2026-01-02", "time": 1767312000000, "price": 0.4233 }, { "date": "2026-01-03", "time": 1767398400000, "price": 0.4275 }, { "date": "2026-01-04", "time": 1767484800000, "price": 0.4383 }, { "date": "2026-01-05", "time": 1767571200000, "price": 0.4547 }, { "date": "2026-01-06", "time": 1767657600000, "price": 0.4571 }, { "date": "2026-01-07", "time": 1767744000000, "price": 0.4223 }, { "date": "2026-01-08", "time": 1767830400000, "price": 0.4071 }, { "date": "2026-01-09", "time": 1767916800000, "price": 0.4021 }, { "date": "2026-01-10", "time": 1768003200000, "price": 0.3991 }, { "date": "2026-01-11", "time": 1768089600000, "price": 0.3989 }, { "date": "2026-01-12", "time": 1768176000000, "price": 0.3863 }, { "date": "2026-01-13", "time": 1768262400000, "price": 0.4154 }, { "date": "2026-01-14", "time": 1768348800000, "price": 0.4008 }, { "date": "2026-01-15", "time": 1768435200000, "price": 0.3801 }, { "date": "2026-01-16", "time": 1768521600000, "price": 0.3836 }, { "date": "2026-01-17", "time": 1768608000000, "price": 0.3851 }, { "date": "2026-01-18", "time": 1768694400000, "price": 0.3551 }, { "date": "2026-01-19", "time": 1768780800000, "price": 0.3484 }, { "date": "2026-01-20", "time": 1768867200000, "price": 0.3289 }, { "date": "2026-01-21", "time": 1768953600000, "price": 0.3398 }, { "date": "2026-01-22", "time": 1769040000000, "price": 0.3419 }, { "date": "2026-01-23", "time": 1769126400000, "price": 0.3464 }, { "date": "2026-01-24", "time": 1769212800000, "price": 0.343 }, { "date": "2026-01-25", "time": 1769299200000, "price": 0.3224 }, { "date": "2026-01-26", "time": 1769385600000, "price": 0.3314 }, { "date": "2026-01-27", "time": 1769472000000, "price": 0.3404 }, { "date": "2026-01-28", "time": 1769558400000, "price": 0.3457 }, { "date": "2026-01-29", "time": 1769644800000, "price": 0.3149 }, { "date": "2026-01-30", "time": 1769731200000, "price": 0.3109 }, { "date": "2026-01-31", "time": 1769817600000, "price": 0.2874 }, { "date": "2026-02-01", "time": 1769904000000, "price": 0.2747 }, { "date": "2026-02-02", "time": 1769990400000, "price": 0.284 }, { "date": "2026-02-03", "time": 1770076800000, "price": 0.2783 }, { "date": "2026-02-04", "time": 1770163200000, "price": 0.2694 }, { "date": "2026-02-05", "time": 1770249600000, "price": 0.2246 }, { "date": "2026-02-06", "time": 1770336000000, "price": 0.258 }, { "date": "2026-02-07", "time": 1770422400000, "price": 0.2624 }, { "date": "2026-02-08", "time": 1770508800000, "price": 0.2578 }, { "date": "2026-02-09", "time": 1770595200000, "price": 0.2505 }, { "date": "2026-02-10", "time": 1770681600000, "price": 0.2475 }, { "date": "2026-02-11", "time": 1770768000000, "price": 0.2412 }, { "date": "2026-02-12", "time": 1770854400000, "price": 0.2513 }, { "date": "2026-02-13", "time": 1770940800000, "price": 0.2633 }, { "date": "2026-02-14", "time": 1771027200000, "price": 0.2943 }, { "date": "2026-02-15", "time": 1771113600000, "price": 0.2755 }, { "date": "2026-02-16", "time": 1771200000000, "price": 0.2784 }, { "date": "2026-02-17", "time": 1771286400000, "price": 0.2745 }, { "date": "2026-02-18", "time": 1771372800000, "price": 0.2648 }, { "date": "2026-02-19", "time": 1771459200000, "price": 0.2618 }, { "date": "2026-02-20", "time": 1771545600000, "price": 0.2675 }, { "date": "2026-02-21", "time": 1771632000000, "price": 0.2673 }, { "date": "2026-02-22", "time": 1771718400000, "price": 0.2625 }, { "date": "2026-02-23", "time": 1771804800000, "price": 0.2485 }, { "date": "2026-02-24", "time": 1771891200000, "price": 0.2464 }, { "date": "2026-02-25", "time": 1771977600000, "price": 0.2754 }, { "date": "2026-02-26", "time": 1772064000000, "price": 0.266 }, { "date": "2026-02-27", "time": 1772150400000, "price": 0.2569 }, { "date": "2026-02-28", "time": 1772236800000, "price": 0.2616 }, { "date": "2026-03-01", "time": 1772323200000, "price": 0.252 }, { "date": "2026-03-02", "time": 1772409600000, "price": 0.2579 }, { "date": "2026-03-03", "time": 1772496000000, "price": 0.2556 }, { "date": "2026-03-04", "time": 1772582400000, "price": 0.2691 }, { "date": "2026-03-05", "time": 1772668800000, "price": 0.2649 }, { "date": "2026-03-06", "time": 1772755200000, "price": 0.2555 }, { "date": "2026-03-07", "time": 1772841600000, "price": 0.2491 }, { "date": "2026-03-08", "time": 1772928000000, "price": 0.2437 }, { "date": "2026-03-09", "time": 1773014400000, "price": 0.2507 }, { "date": "2026-03-10", "time": 1773100800000, "price": 0.2554 }, { "date": "2026-03-11", "time": 1773187200000, "price": 0.2557 }, { "date": "2026-03-12", "time": 1773273600000, "price": 0.2595 }, { "date": "2026-03-13", "time": 1773360000000, "price": 0.2632 }, { "date": "2026-03-14", "time": 1773446400000, "price": 0.2628 }, { "date": "2026-03-15", "time": 1773532800000, "price": 0.2703 }, { "date": "2026-03-16", "time": 1773619200000, "price": 0.2892 }, { "date": "2026-03-17", "time": 1773705600000, "price": 0.2811 }, { "date": "2026-03-18", "time": 1773792000000, "price": 0.2672 }, { "date": "2026-03-19", "time": 1773878400000, "price": 0.2578 }, { "date": "2026-03-20", "time": 1773964800000, "price": 0.2602 }, { "date": "2026-03-21", "time": 1774051200000, "price": 0.2527 }, { "date": "2026-03-22", "time": 1774137600000, "price": 0.2456 }, { "date": "2026-03-23", "time": 1774224000000, "price": 0.2541 }, { "date": "2026-03-24", "time": 1774310400000, "price": 0.2559 }, { "date": "2026-03-25", "time": 1774396800000, "price": 0.2653 }, { "date": "2026-03-26", "time": 1774483200000, "price": 0.269 }, { "date": "2026-03-27", "time": 1774569600000, "price": 0.2687 }, { "date": "2026-03-28", "time": 1774656000000, "price": 0.2683 }, { "date": "2026-03-29", "time": 1774742400000, "price": 0.2574 }, { "date": "2026-03-30", "time": 1774828800000, "price": 0.2618 }, { "date": "2026-03-31", "time": 1774915200000, "price": 0.2728 }, { "date": "2026-04-01", "time": 1775001600000, "price": 0.27 }, { "date": "2026-04-02", "time": 1775088000000, "price": 0.2576 }, { "date": "2026-04-03", "time": 1775174400000, "price": 0.2593 }, { "date": "2026-04-04", "time": 1775260800000, "price": 0.2555 }, { "date": "2026-04-05", "time": 1775347200000, "price": 0.2585 }, { "date": "2026-04-06", "time": 1775433600000, "price": 0.2559 }, { "date": "2026-04-07", "time": 1775520000000, "price": 0.2696 }, { "date": "2026-04-08", "time": 1775606400000, "price": 0.2558 }, { "date": "2026-04-09", "time": 1775692800000, "price": 0.2544 }, { "date": "2026-04-10", "time": 1775779200000, "price": 0.2565 }, { "date": "2026-04-11", "time": 1775865600000, "price": 0.2562 }, { "date": "2026-04-12", "time": 1775952000000, "price": 0.2426 }, { "date": "2026-04-13", "time": 1776038400000, "price": 0.2577 }, { "date": "2026-04-14", "time": 1776124800000, "price": 0.2512 }, { "date": "2026-04-15", "time": 1776211200000, "price": 0.2587 }, { "date": "2026-04-16", "time": 1776297600000, "price": 0.2696 }, { "date": "2026-04-17", "time": 1776384000000, "price": 0.2705 }, { "date": "2026-04-18", "time": 1776470400000, "price": 0.258 }, { "date": "2026-04-19", "time": 1776556800000, "price": 0.2503 }, { "date": "2026-04-20", "time": 1776643200000, "price": 0.2552 }, { "date": "2026-04-21", "time": 1776729600000, "price": 0.2581 }, { "date": "2026-04-22", "time": 1776816000000, "price": 0.261 }, { "date": "2026-04-23", "time": 1776902400000, "price": 0.2623 }, { "date": "2026-04-24", "time": 1776988800000, "price": 0.2624259002203765 }, { "date": "2026-04-25", "time": 1777075200000, "price": 0.26244500203030363 }, { "date": "2026-04-26", "time": 1777161600000, "price": 0.2612706919543469 }, { "date": "2026-04-27", "time": 1777248000000, "price": 0.26718954829197294 }, { "date": "2026-04-28", "time": 1777334400000, "price": 0.26670781598497284 }, { "date": "2026-04-29", "time": 1777420800000, "price": 0.2645912360245475 }, { "date": "2026-04-30", "time": 1777507200000, "price": 0.26374736809557203 }, { "date": "2026-05-01", "time": 1777593600000, "price": 0.26286398463780697 }, { "date": "2026-05-02", "time": 1777680000000, "price": 0.2680346472472632 }, { "date": "2026-05-03", "time": 1777766400000, "price": 0.283581816504682 }, { "date": "2026-05-04", "time": 1777852800000, "price": 0.28711619044947095 }, { "date": "2026-05-05", "time": 1777939200000, "price": 0.3154786032758815 }, { "date": "2026-05-06", "time": 1778025600000, "price": 0.3216052651442534 }, { "date": "2026-05-07", "time": 1778112000000, "price": 0.3242517563784458 }, { "date": "2026-05-08", "time": 1778198400000, "price": 0.3535346945614979 }, { "date": "2026-05-09", "time": 1778284800000, "price": 0.45013202417762144 }, { "date": "2026-05-10", "time": 1778371200000, "price": 0.4196846718462373 }, { "date": "2026-05-11", "time": 1778457600000, "price": 0.4249862666035665 }, { "date": "2026-05-12", "time": 1778544000000, "price": 0.428221667967417 }, { "date": "2026-05-13", "time": 1778630400000, "price": 0.38903371750742927 }, { "date": "2026-05-14", "time": 1778716800000, "price": 0.38508461584618014 }, { "date": "2026-05-15", "time": 1778803200000, "price": 0.3873592832538324 }, { "date": "2026-05-16", "time": 1778889600000, "price": 0.3628228054499097 }, { "date": "2026-05-17", "time": 1778976000000, "price": 0.3441322336832529 }, { "date": "2026-05-18", "time": 1779062400000, "price": 0.34571560042566846 }, { "date": "2026-05-19", "time": 1779148800000, "price": 0.3862164401935661 }, { "date": "2026-05-20", "time": 1779235200000, "price": 0.3680489062608916 }, { "date": "2026-05-21", "time": 1779321600000, "price": 0.40072420028052347 }, { "date": "2026-05-22", "time": 1779408000000, "price": 0.4128483401815626 }, { "date": "2026-05-23", "time": 1779494400000, "price": 0.38314712016833263 }, { "date": "2026-05-24", "time": 1779580800000, "price": 0.42456427062006813 }, { "date": "2026-05-25", "time": 1779667200000, "price": 0.4378149966343965 }, { "date": "2026-05-26", "time": 1779753600000, "price": 0.4259036635945125 }, { "date": "2026-05-27", "time": 1779840000000, "price": 0.4042166659150735 }, { "date": "2026-05-28", "time": 1779926400000, "price": 0.38224188692046596 }, { "date": "2026-05-29", "time": 1780012800000, "price": 0.36896153927420305 }, { "date": "2026-05-30", "time": 1780099200000, "price": 0.3533312533713228 }, { "date": "2026-05-31", "time": 1780185600000, "price": 0.375232470000667 }, { "date": "2026-06-01", "time": 1780272000000, "price": 0.36375782812895685 }, { "date": "2026-06-02", "time": 1780358400000, "price": 0.35612055148638966 }, { "date": "2026-06-03", "time": 1780444800000, "price": 0.3880054877552196 }, { "date": "2026-06-04", "time": 1780531200000, "price": 0.41370400708467053 }, { "date": "2026-06-05", "time": 1780617600000, "price": 0.3702218163809316 }, { "date": "2026-06-06", "time": 1780704000000, "price": 0.344024926917368 }, { "date": "2026-06-07", "time": 1780790400000, "price": 0.3245485511654647 }, { "date": "2026-06-08", "time": 1780876800000, "price": 0.3496000625445312 }, { "date": "2026-06-09", "time": 1780963200000, "price": 0.3646309110020678 }, { "date": "2026-06-10", "time": 1781049600000, "price": 0.35737440125069697 }, { "date": "2026-06-11", "time": 1781136000000, "price": 0.3333129823256606 }, { "date": "2026-06-12", "time": 1781222400000, "price": 0.3653769113083043 }, { "date": "2026-06-13", "time": 1781308800000, "price": 0.35369244926503113 }, { "date": "2026-06-14", "time": 1781395200000, "price": 0.36455728829816886 }, { "date": "2026-06-15", "time": 1781481600000, "price": 0.367544145084212 }, { "date": "2026-06-16", "time": 1781568000000, "price": 0.36999372741619063 }, { "date": "2026-06-17", "time": 1781654400000, "price": 0.36946989967539756 }, { "date": "2026-06-18", "time": 1781740800000, "price": 0.3646277003873262 }, { "date": "2026-06-19", "time": 1781827200000, "price": 0.36602043212608226 }, { "date": "2026-06-20", "time": 1781913600000, "price": 0.3548072184174997 }, { "date": "2026-06-21", "time": 1782000000000, "price": 0.34283383908439385 }, { "date": "2026-06-22", "time": 1782086400000, "price": 0.3295674558568148 }, { "date": "2026-06-23", "time": 1782172800000, "price": 0.3286504756446573 }, { "date": "2026-06-24", "time": 1782259200000, "price": 0.3144798130235653 }, { "date": "2026-06-25", "time": 1782345600000, "price": 0.3142993378641684 }, { "date": "2026-06-26", "time": 1782432000000, "price": 0.31378165572273337 }, { "date": "2026-06-27", "time": 1782518400000, "price": 0.31611091864219115 }, { "date": "2026-06-28", "time": 1782604800000, "price": 0.3102693389096099 }, { "date": "2026-06-29", "time": 1782691200000, "price": 0.30894983818881283 }, { "date": "2026-06-30", "time": 1782777600000, "price": 0.31585429003895943 }, { "date": "2026-07-01", "time": 1782864000000, "price": 0.3075624255707062 }, { "date": "2026-07-02", "time": 1782950400000, "price": 0.3232418599158304 }, { "date": "2026-07-03", "time": 1783036800000, "price": 0.3282382745163323 }, { "date": "2026-07-04", "time": 1783123200000, "price": 0.3337629168690533 }, { "date": "2026-07-05", "time": 1783209600000, "price": 0.3356730233483644 }, { "date": "2026-07-06", "time": 1783296000000, "price": 0.3325389560908827 }, { "date": "2026-07-07", "time": 1783382400000, "price": 0.33290310572242426 }, { "date": "2026-07-08", "time": 1783468800000, "price": 0.3278749916942764 }, { "date": "2026-07-09", "time": 1783555200000, "price": 0.31540791966700527 }, { "date": "2026-07-10", "time": 1783641600000, "price": 0.31648182255970797 }, { "date": "2026-07-11", "time": 1783728000000, "price": 0.3279956215604535 }, { "date": "2026-07-12", "time": 1783814400000, "price": 0.32398405837178157 }, { "date": "2026-07-13", "time": 1783900800000, "price": 0.3227190381473598 }, { "date": "2026-07-14", "time": 1783987200000, "price": 0.31069772939450174 }, { "date": "2026-07-15", "time": 1784073600000, "price": 0.31477206535562535 }, { "date": "2026-07-16", "time": 1784160000000, "price": 0.3653528184497429 }, { "date": "2026-07-17", "time": 1784246400000, "price": 0.36349197361555763 }, { "date": "2026-07-18", "time": 1784332800000, "price": 0.37253435905844 }, { "date": "2026-07-19", "time": 1784419200000, "price": 0.3467778751535215 }, { "date": "2026-07-20", "time": 1784505600000, "price": 0.34532516693031945 }, { "date": "2026-07-21", "time": 1784592000000, "price": 0.3575589927768883 }, { "date": "2026-07-22", "time": 1784678400000, "price": 0.40095214213736796 }, { "date": "2026-07-23", "time": 1784764800000, "price": 0.41275345651163164 }, { "date": "2026-07-24", "time": 1784851200000, "price": 0.4011844555935161 }, { "date": "2026-07-25", "time": 1784937600000, "price": 0.3837466363506232 }, { "date": "2026-07-26", "time": 1785024000000, "price": 0.37819324850246644 }, { "date": "2026-07-27", "time": 1785110400000, "price": 0.4044461410476814 }, { "date": "2026-07-28", "time": 1785196800000, "price": 0.3938765696515707 }, { "date": "2026-07-29", "time": 1785283200000, "price": 0.40590124506182035 }, { "date": "2026-07-30", "time": 1785369600000, "price": 0.4030735059238614 }, { "date": "2026-07-31", "time": 1785456000000, "price": 0.4155973351765416 }, { "date": "2026-08-01", "time": 1785542400000, "price": 0.3896302814987189 }, { "date": "2026-08-02", "time": 1785628800000, "price": 0.37981758393076637 }, { "date": "2026-08-03", "time": 1785715200000, "price": 0.3789862560785269 }, { "date": "2026-08-04", "time": 1785801600000, "price": 0.37146558147216285 }, { "date": "2026-08-05", "time": 1785888000000, "price": 0.3736347093793997 }, { "date": "2026-08-06", "time": 1785974400000, "price": 0.37347476380256084 }, { "date": "2026-08-07", "time": 1786060800000, "price": 0.3586523264269941 }, { "date": "2026-08-08", "time": 1786147200000, "price": 0.3477044183657027 }, { "date": "2026-08-09", "time": 1786233600000, "price": 0.35177310700965503 }, { "date": "2026-08-10", "time": 1786320000000, "price": 0.3479837104265316 }, { "date": "2026-08-11", "time": 1786406400000, "price": 0.33955955852076086 }, { "date": "2026-08-12", "time": 1786492800000, "price": 0.3354116684277927 }, { "date": "2026-08-13", "time": 1786579200000, "price": 0.33017330370961523 }, { "date": "2026-08-14", "time": 1786665600000, "price": 0.3345125389177763 }, { "date": "2026-08-15", "time": 1786752000000, "price": 0.3271727255953029 }, { "date": "2026-08-16", "time": 1786838400000, "price": 0.32338181384146436 }, { "date": "2026-08-17", "time": 1786924800000, "price": 0.3303558110470325 }, { "date": "2026-08-18", "time": 1787011200000, "price": 0.33607955110174786 }, { "date": "2026-08-19", "time": 1787097600000, "price": 0.32601458799099026 }, { "date": "2026-08-20", "time": 1787184000000, "price": 0.34703603323392274 }, { "date": "2026-08-21", "time": 1787270400000, "price": 0.35566276690686405 }, { "date": "2026-08-22", "time": 1787356800000, "price": 0.3969475338902824 }, { "date": "2026-08-23", "time": 1787443200000, "price": 0.3639951454721649 }, { "date": "2026-08-24", "time": 1787529600000, "price": 0.3827190790161709 }, { "date": "2026-08-25", "time": 1787616000000, "price": 0.3816498968980179 }, { "date": "2026-08-26", "time": 1787702400000, "price": 0.36390551916824304 }, { "date": "2026-08-27", "time": 1787788800000, "price": 0.3750132684737065 }, { "date": "2026-08-28", "time": 1787875200000, "price": 0.3771729121540857 }, { "date": "2026-08-29", "time": 1787961600000, "price": 0.35624206948331594 }, { "date": "2026-08-30", "time": 1788048000000, "price": 0.35308385166361944 }, { "date": "2026-08-31", "time": 1788134400000, "price": 0.34436481657098905 }, { "date": "2026-09-01", "time": 1788220800000, "price": 0.34588801742787245 }, { "date": "2026-09-02", "time": 1788307200000, "price": 0.34043427943469434 }, { "date": "2026-09-03", "time": 1788393600000, "price": 0.34822006065512945 }, { "date": "2026-09-04", "time": 1788480000000, "price": 0.3629064957420542 }, { "date": "2026-09-05", "time": 1788566400000, "price": 0.3575150740778122 }, { "date": "2026-09-06", "time": 1788652800000, "price": 0.3703100911476005 }, { "date": "2026-09-07", "time": 1788739200000, "price": 0.38720751565866973 }, { "date": "2026-09-08", "time": 1788825600000, "price": 0.38336025348016983 }, { "date": "2026-09-09", "time": 1788912000000, "price": 0.37486225517696703 }, { "date": "2026-09-10", "time": 1788998400000, "price": 0.35953599638750827 }, { "date": "2026-09-11", "time": 1789084800000, "price": 0.3425407605326032 }, { "date": "2026-09-12", "time": 1789171200000, "price": 0.35057480017802267 }, { "date": "2026-09-13", "time": 1789257600000, "price": 0.3487204185919781 }, { "date": "2026-09-14", "time": 1789344000000, "price": 0.3429488208283431 }, { "date": "2026-09-15", "time": 1789430400000, "price": 0.35467774793136103 }, { "date": "2026-09-16", "time": 1789516800000, "price": 0.3283157645282996 }, { "date": "2026-09-17", "time": 1789603200000, "price": 0.3470510463643906 }, { "date": "2026-09-18", "time": 1789689600000, "price": 0.3720539260849017 }, { "date": "2026-09-19", "time": 1789776000000, "price": 0.3985332100607078 }, { "date": "2026-09-20", "time": 1789862400000, "price": 0.42015251948799043 }, { "date": "2026-09-21", "time": 1789948800000, "price": 0.4326132273354863 }, { "date": "2026-09-22", "time": 1790035200000, "price": 0.45778754887148837 }, { "date": "2026-09-23", "time": 1790121600000, "price": 0.44098568111995334 }, { "date": "2026-09-24", "time": 1790208000000, "price": 0.4123340416954338 }, { "date": "2026-09-25", "time": 1790294400000, "price": 0.521589763739683 }, { "date": "2026-09-26", "time": 1790380800000, "price": 0.549052673535037 }, { "date": "2026-09-27", "time": 1790467200000, "price": 0.537909825287548 }, { "date": "2026-09-28", "time": 1790553600000, "price": 0.5877132644435462 }, { "date": "2026-09-29", "time": 1790640000000, "price": 0.5199757609682498 }, { "date": "2026-09-30", "time": 1790726400000, "price": 0.501846689260074 }, { "date": "2026-10-01", "time": 1790812800000, "price": 0.5000501751957794 }, { "date": "2026-10-02", "time": 1790899200000, "price": 0.49715806880559055 }, { "date": "2026-10-03", "time": 1790985600000, "price": 0.4929239025661406 }, { "date": "2026-10-04", "time": 1791072000000, "price": 0.50185396651118 }, { "date": "2026-10-05", "time": 1791158400000, "price": 0.49835103496211214 }, { "date": "2026-10-06", "time": 1791244800000, "price": 0.4993937386256431 }, { "date": "2026-10-07", "time": 1791331200000, "price": 0.49105901487236603 }, { "date": "2026-10-08", "time": 1791417600000, "price": 0.470021097454983 }, { "date": "2026-10-09", "time": 1791504000000, "price": 0.47007611686071465 }, { "date": "2026-10-10", "time": 1791590400000, "price": 0.48230375737578646 }, { "date": "2026-10-11", "time": 1791676800000, "price": 0.4955452533947637 }, { "date": "2026-10-12", "time": 1791763200000, "price": 0.521535719790654 }, { "date": "2026-10-13", "time": 1791849600000, "price": 0.4692698413933585 }, { "date": "2026-10-14", "time": 1791936000000, "price": 0.4678095785054337 }, { "date": "2026-10-15", "time": 1792022400000, "price": 0.44501700886072393 }, { "date": "2026-10-16", "time": 1792108800000, "price": 0.46826141911926933 }, { "date": "2026-10-17", "time": 1792195200000, "price": 0.4538243728733868 }, { "date": "2026-10-18", "time": 1792281600000, "price": 0.43851045237666814 }, { "date": "2026-10-19", "time": 1792368000000, "price": 0.43407042431021586 }, { "date": "2026-10-20", "time": 1792454400000, "price": 0.4350224981859463 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }