{
  "id": "okb",
  "symbol": "okb",
  "name": "OKB",
  "image": "https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053",
  "market_cap_rank": 43,
  "fetched_at": "2026-10-20T06:10:50.354Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2018-05-11",
      "time": 1525996800000,
      "price": 3.251
    },
    {
      "date": "2018-05-12",
      "time": 1526083200000,
      "price": 3.567
    },
    {
      "date": "2018-05-13",
      "time": 1526169600000,
      "price": 3.795
    },
    {
      "date": "2018-05-14",
      "time": 1526256000000,
      "price": 3.895
    },
    {
      "date": "2018-05-15",
      "time": 1526342400000,
      "price": 4.882
    },
    {
      "date": "2018-05-16",
      "time": 1526428800000,
      "price": 5.383
    },
    {
      "date": "2018-05-17",
      "time": 1526515200000,
      "price": 5.62
    },
    {
      "date": "2018-05-18",
      "time": 1526601600000,
      "price": 6.302
    },
    {
      "date": "2018-05-19",
      "time": 1526688000000,
      "price": 4.605
    },
    {
      "date": "2018-05-20",
      "time": 1526774400000,
      "price": 5.084
    },
    {
      "date": "2018-05-21",
      "time": 1526860800000,
      "price": 3.863
    },
    {
      "date": "2018-05-22",
      "time": 1526947200000,
      "price": 3.646
    },
    {
      "date": "2018-05-23",
      "time": 1527033600000,
      "price": 3.534
    },
    {
      "date": "2018-05-24",
      "time": 1527120000000,
      "price": 3.973
    },
    {
      "date": "2018-05-25",
      "time": 1527206400000,
      "price": 3.801
    },
    {
      "date": "2018-05-26",
      "time": 1527292800000,
      "price": 3.744
    },
    {
      "date": "2018-05-27",
      "time": 1527379200000,
      "price": 3.8
    },
    {
      "date": "2018-05-28",
      "time": 1527465600000,
      "price": 3.543
    },
    {
      "date": "2018-05-29",
      "time": 1527552000000,
      "price": 3.709
    },
    {
      "date": "2018-05-30",
      "time": 1527638400000,
      "price": 3.719
    },
    {
      "date": "2018-05-31",
      "time": 1527724800000,
      "price": 4.097
    },
    {
      "date": "2018-06-01",
      "time": 1527811200000,
      "price": 4.4
    },
    {
      "date": "2018-06-02",
      "time": 1527897600000,
      "price": 4.496
    },
    {
      "date": "2018-06-03",
      "time": 1527984000000,
      "price": 4.906
    },
    {
      "date": "2018-06-04",
      "time": 1528070400000,
      "price": 4.762
    },
    {
      "date": "2018-06-05",
      "time": 1528156800000,
      "price": 4.844
    },
    {
      "date": "2018-06-06",
      "time": 1528243200000,
      "price": 4.787
    },
    {
      "date": "2018-06-07",
      "time": 1528329600000,
      "price": 4.733
    },
    {
      "date": "2018-06-08",
      "time": 1528416000000,
      "price": 4.997
    },
    {
      "date": "2018-06-09",
      "time": 1528502400000,
      "price": 5.148
    },
    {
      "date": "2018-06-10",
      "time": 1528588800000,
      "price": 4.211
    },
    {
      "date": "2018-06-11",
      "time": 1528675200000,
      "price": 4.34
    },
    {
      "date": "2018-06-12",
      "time": 1528761600000,
      "price": 4.062
    },
    {
      "date": "2018-06-13",
      "time": 1528848000000,
      "price": 3.965
    },
    {
      "date": "2018-06-14",
      "time": 1528934400000,
      "price": 4.232
    },
    {
      "date": "2018-06-15",
      "time": 1529020800000,
      "price": 3.996
    },
    {
      "date": "2018-06-16",
      "time": 1529107200000,
      "price": 4.027
    },
    {
      "date": "2018-06-17",
      "time": 1529193600000,
      "price": 3.95
    },
    {
      "date": "2018-06-18",
      "time": 1529280000000,
      "price": 4.02
    },
    {
      "date": "2018-06-19",
      "time": 1529366400000,
      "price": 5.296
    },
    {
      "date": "2018-06-20",
      "time": 1529452800000,
      "price": 4.948
    },
    {
      "date": "2018-06-21",
      "time": 1529539200000,
      "price": 4.685
    },
    {
      "date": "2018-06-22",
      "time": 1529625600000,
      "price": 4.191
    },
    {
      "date": "2018-06-23",
      "time": 1529712000000,
      "price": 3.967
    },
    {
      "date": "2018-06-24",
      "time": 1529798400000,
      "price": 3.756
    },
    {
      "date": "2018-06-25",
      "time": 1529884800000,
      "price": 3.866
    },
    {
      "date": "2018-06-26",
      "time": 1529971200000,
      "price": 3.677
    },
    {
      "date": "2018-06-27",
      "time": 1530057600000,
      "price": 3.843
    },
    {
      "date": "2018-06-28",
      "time": 1530144000000,
      "price": 3.654
    },
    {
      "date": "2018-06-29",
      "time": 1530230400000,
      "price": 3.787
    },
    {
      "date": "2018-06-30",
      "time": 1530316800000,
      "price": 3.81
    },
    {
      "date": "2018-07-01",
      "time": 1530403200000,
      "price": 3.778
    },
    {
      "date": "2018-07-02",
      "time": 1530489600000,
      "price": 4.037
    },
    {
      "date": "2018-07-03",
      "time": 1530576000000,
      "price": 3.902
    },
    {
      "date": "2018-07-04",
      "time": 1530662400000,
      "price": 3.925
    },
    {
      "date": "2018-07-05",
      "time": 1530748800000,
      "price": 3.871
    },
    {
      "date": "2018-07-06",
      "time": 1530835200000,
      "price": 3.834
    },
    {
      "date": "2018-07-07",
      "time": 1530921600000,
      "price": 3.895
    },
    {
      "date": "2018-07-08",
      "time": 1531008000000,
      "price": 3.884
    },
    {
      "date": "2018-07-09",
      "time": 1531094400000,
      "price": 3.728
    },
    {
      "date": "2018-07-10",
      "time": 1531180800000,
      "price": 3.488
    },
    {
      "date": "2018-07-11",
      "time": 1531267200000,
      "price": 3.621
    },
    {
      "date": "2018-07-12",
      "time": 1531353600000,
      "price": 3.506
    },
    {
      "date": "2018-07-13",
      "time": 1531440000000,
      "price": 3.464
    },
    {
      "date": "2018-07-14",
      "time": 1531526400000,
      "price": 3.428
    },
    {
      "date": "2018-07-15",
      "time": 1531612800000,
      "price": 3.548
    },
    {
      "date": "2018-07-16",
      "time": 1531699200000,
      "price": 3.638
    },
    {
      "date": "2018-07-17",
      "time": 1531785600000,
      "price": 3.808
    },
    {
      "date": "2018-07-18",
      "time": 1531872000000,
      "price": 3.781
    },
    {
      "date": "2018-07-19",
      "time": 1531958400000,
      "price": 3.74
    },
    {
      "date": "2018-07-20",
      "time": 1532044800000,
      "price": 3.705
    },
    {
      "date": "2018-07-21",
      "time": 1532131200000,
      "price": 3.724
    },
    {
      "date": "2018-07-22",
      "time": 1532217600000,
      "price": 3.606
    },
    {
      "date": "2018-07-23",
      "time": 1532304000000,
      "price": 3.61
    },
    {
      "date": "2018-07-24",
      "time": 1532390400000,
      "price": 3.624
    },
    {
      "date": "2018-07-25",
      "time": 1532476800000,
      "price": 3.627
    },
    {
      "date": "2018-07-26",
      "time": 1532563200000,
      "price": 3.679
    },
    {
      "date": "2018-07-27",
      "time": 1532649600000,
      "price": 3.737
    },
    {
      "date": "2018-07-28",
      "time": 1532736000000,
      "price": 3.868
    },
    {
      "date": "2018-07-29",
      "time": 1532822400000,
      "price": 3.834
    },
    {
      "date": "2018-07-30",
      "time": 1532908800000,
      "price": 3.79
    },
    {
      "date": "2018-07-31",
      "time": 1532995200000,
      "price": 3.698
    },
    {
      "date": "2018-08-01",
      "time": 1533081600000,
      "price": 3.346
    },
    {
      "date": "2018-08-02",
      "time": 1533168000000,
      "price": 3.083
    },
    {
      "date": "2018-08-03",
      "time": 1533254400000,
      "price": 3.222
    },
    {
      "date": "2018-08-04",
      "time": 1533340800000,
      "price": 3.207
    },
    {
      "date": "2018-08-05",
      "time": 1533427200000,
      "price": 3.226
    },
    {
      "date": "2018-08-06",
      "time": 1533513600000,
      "price": 3.255
    },
    {
      "date": "2018-08-07",
      "time": 1533600000000,
      "price": 3.035
    },
    {
      "date": "2018-08-08",
      "time": 1533686400000,
      "price": 2.586
    },
    {
      "date": "2018-08-09",
      "time": 1533772800000,
      "price": 2.577
    },
    {
      "date": "2018-08-10",
      "time": 1533859200000,
      "price": 2.328
    },
    {
      "date": "2018-08-11",
      "time": 1533945600000,
      "price": 2.238
    },
    {
      "date": "2018-08-12",
      "time": 1534032000000,
      "price": 2.216
    },
    {
      "date": "2018-08-13",
      "time": 1534118400000,
      "price": 1.985
    },
    {
      "date": "2018-08-14",
      "time": 1534204800000,
      "price": 1.92
    },
    {
      "date": "2018-08-15",
      "time": 1534291200000,
      "price": 1.962
    },
    {
      "date": "2018-08-16",
      "time": 1534377600000,
      "price": 1.946
    },
    {
      "date": "2018-08-17",
      "time": 1534464000000,
      "price": 2.138
    },
    {
      "date": "2018-08-18",
      "time": 1534550400000,
      "price": 1.98
    },
    {
      "date": "2018-08-19",
      "time": 1534636800000,
      "price": 2.084
    },
    {
      "date": "2018-08-20",
      "time": 1534723200000,
      "price": 1.792
    },
    {
      "date": "2018-08-21",
      "time": 1534809600000,
      "price": 1.861
    },
    {
      "date": "2018-08-22",
      "time": 1534896000000,
      "price": 1.784
    },
    {
      "date": "2018-08-23",
      "time": 1534982400000,
      "price": 1.824
    },
    {
      "date": "2018-08-24",
      "time": 1535068800000,
      "price": 1.868
    },
    {
      "date": "2018-08-25",
      "time": 1535155200000,
      "price": 1.807
    },
    {
      "date": "2018-08-26",
      "time": 1535241600000,
      "price": 1.804
    },
    {
      "date": "2018-08-27",
      "time": 1535328000000,
      "price": 1.913
    },
    {
      "date": "2018-08-28",
      "time": 1535414400000,
      "price": 1.911
    },
    {
      "date": "2018-08-29",
      "time": 1535500800000,
      "price": 1.878
    },
    {
      "date": "2018-08-30",
      "time": 1535587200000,
      "price": 1.842
    },
    {
      "date": "2018-08-31",
      "time": 1535673600000,
      "price": 1.842
    },
    {
      "date": "2018-09-01",
      "time": 1535760000000,
      "price": 1.882
    },
    {
      "date": "2018-09-02",
      "time": 1535846400000,
      "price": 1.878
    },
    {
      "date": "2018-09-03",
      "time": 1535932800000,
      "price": 1.838
    },
    {
      "date": "2018-09-04",
      "time": 1536019200000,
      "price": 1.836
    },
    {
      "date": "2018-09-05",
      "time": 1536105600000,
      "price": 1.507
    },
    {
      "date": "2018-09-06",
      "time": 1536192000000,
      "price": 1.5
    },
    {
      "date": "2018-09-07",
      "time": 1536278400000,
      "price": 1.441
    },
    {
      "date": "2018-09-08",
      "time": 1536364800000,
      "price": 1.348
    },
    {
      "date": "2018-09-09",
      "time": 1536451200000,
      "price": 1.333
    },
    {
      "date": "2018-09-10",
      "time": 1536537600000,
      "price": 1.337
    },
    {
      "date": "2018-09-11",
      "time": 1536624000000,
      "price": 1.235
    },
    {
      "date": "2018-09-12",
      "time": 1536710400000,
      "price": 1.206
    },
    {
      "date": "2018-09-13",
      "time": 1536796800000,
      "price": 1.24
    },
    {
      "date": "2018-09-14",
      "time": 1536883200000,
      "price": 1.211
    },
    {
      "date": "2018-09-15",
      "time": 1536969600000,
      "price": 1.329
    },
    {
      "date": "2018-09-16",
      "time": 1537056000000,
      "price": 1.329
    },
    {
      "date": "2018-09-17",
      "time": 1537142400000,
      "price": 1.225
    },
    {
      "date": "2018-09-18",
      "time": 1537228800000,
      "price": 1.316
    },
    {
      "date": "2018-09-19",
      "time": 1537315200000,
      "price": 1.351
    },
    {
      "date": "2018-09-20",
      "time": 1537401600000,
      "price": 1.448
    },
    {
      "date": "2018-09-21",
      "time": 1537488000000,
      "price": 1.651
    },
    {
      "date": "2018-09-22",
      "time": 1537574400000,
      "price": 1.633
    },
    {
      "date": "2018-09-23",
      "time": 1537660800000,
      "price": 1.567
    },
    {
      "date": "2018-09-24",
      "time": 1537747200000,
      "price": 1.523
    },
    {
      "date": "2018-09-25",
      "time": 1537833600000,
      "price": 1.443
    },
    {
      "date": "2018-09-26",
      "time": 1537920000000,
      "price": 1.439
    },
    {
      "date": "2018-09-27",
      "time": 1538006400000,
      "price": 1.495
    },
    {
      "date": "2018-09-28",
      "time": 1538092800000,
      "price": 1.496
    },
    {
      "date": "2018-09-29",
      "time": 1538179200000,
      "price": 1.496
    },
    {
      "date": "2018-09-30",
      "time": 1538265600000,
      "price": 1.509
    },
    {
      "date": "2018-10-01",
      "time": 1538352000000,
      "price": 1.495
    },
    {
      "date": "2018-10-02",
      "time": 1538438400000,
      "price": 1.475
    },
    {
      "date": "2018-10-03",
      "time": 1538524800000,
      "price": 1.47
    },
    {
      "date": "2018-10-04",
      "time": 1538611200000,
      "price": 1.497
    },
    {
      "date": "2018-10-05",
      "time": 1538697600000,
      "price": 1.494
    },
    {
      "date": "2018-10-06",
      "time": 1538784000000,
      "price": 1.469
    },
    {
      "date": "2018-10-07",
      "time": 1538870400000,
      "price": 1.464
    },
    {
      "date": "2018-10-08",
      "time": 1538956800000,
      "price": 1.476
    },
    {
      "date": "2018-10-09",
      "time": 1539043200000,
      "price": 1.481
    },
    {
      "date": "2018-10-10",
      "time": 1539129600000,
      "price": 1.465
    },
    {
      "date": "2018-10-11",
      "time": 1539216000000,
      "price": 1.239
    },
    {
      "date": "2018-10-12",
      "time": 1539302400000,
      "price": 1.272
    },
    {
      "date": "2018-10-13",
      "time": 1539388800000,
      "price": 1.289
    },
    {
      "date": "2018-10-14",
      "time": 1539475200000,
      "price": 1.262
    },
    {
      "date": "2018-10-15",
      "time": 1539561600000,
      "price": 1.346
    },
    {
      "date": "2018-10-16",
      "time": 1539648000000,
      "price": 1.334
    },
    {
      "date": "2018-10-17",
      "time": 1539734400000,
      "price": 1.331
    },
    {
      "date": "2018-10-18",
      "time": 1539820800000,
      "price": 1.31
    },
    {
      "date": "2018-10-19",
      "time": 1539907200000,
      "price": 1.316
    },
    {
      "date": "2018-10-20",
      "time": 1539993600000,
      "price": 1.319
    },
    {
      "date": "2018-10-21",
      "time": 1540080000000,
      "price": 1.327
    },
    {
      "date": "2018-10-22",
      "time": 1540166400000,
      "price": 1.322
    },
    {
      "date": "2018-10-23",
      "time": 1540252800000,
      "price": 1.318
    },
    {
      "date": "2018-10-24",
      "time": 1540339200000,
      "price": 1.306
    },
    {
      "date": "2018-10-25",
      "time": 1540425600000,
      "price": 1.29
    },
    {
      "date": "2018-10-26",
      "time": 1540512000000,
      "price": 1.291
    },
    {
      "date": "2018-10-27",
      "time": 1540598400000,
      "price": 1.268
    },
    {
      "date": "2018-10-28",
      "time": 1540684800000,
      "price": 1.281
    },
    {
      "date": "2018-10-29",
      "time": 1540771200000,
      "price": 1.207
    },
    {
      "date": "2018-10-30",
      "time": 1540857600000,
      "price": 1.21
    },
    {
      "date": "2018-10-31",
      "time": 1540944000000,
      "price": 1.212
    },
    {
      "date": "2018-11-01",
      "time": 1541030400000,
      "price": 1.215
    },
    {
      "date": "2018-11-02",
      "time": 1541116800000,
      "price": 1.236
    },
    {
      "date": "2018-11-03",
      "time": 1541203200000,
      "price": 1.224
    },
    {
      "date": "2018-11-04",
      "time": 1541289600000,
      "price": 1.254
    },
    {
      "date": "2018-11-05",
      "time": 1541376000000,
      "price": 1.269
    },
    {
      "date": "2018-11-06",
      "time": 1541462400000,
      "price": 1.271
    },
    {
      "date": "2018-11-07",
      "time": 1541548800000,
      "price": 1.249
    },
    {
      "date": "2018-11-08",
      "time": 1541635200000,
      "price": 1.215
    },
    {
      "date": "2018-11-09",
      "time": 1541721600000,
      "price": 1.217
    },
    {
      "date": "2018-11-10",
      "time": 1541808000000,
      "price": 1.219
    },
    {
      "date": "2018-11-11",
      "time": 1541894400000,
      "price": 1.203
    },
    {
      "date": "2018-11-12",
      "time": 1541980800000,
      "price": 1.174
    },
    {
      "date": "2018-11-13",
      "time": 1542067200000,
      "price": 1.131
    },
    {
      "date": "2018-11-14",
      "time": 1542153600000,
      "price": 0.9854
    },
    {
      "date": "2018-11-15",
      "time": 1542240000000,
      "price": 0.989
    },
    {
      "date": "2018-11-16",
      "time": 1542326400000,
      "price": 0.9805
    },
    {
      "date": "2018-11-17",
      "time": 1542412800000,
      "price": 1.017
    },
    {
      "date": "2018-11-18",
      "time": 1542499200000,
      "price": 1.037
    },
    {
      "date": "2018-11-19",
      "time": 1542585600000,
      "price": 0.9083
    },
    {
      "date": "2018-11-20",
      "time": 1542672000000,
      "price": 0.8051
    },
    {
      "date": "2018-11-21",
      "time": 1542758400000,
      "price": 0.8423
    },
    {
      "date": "2018-11-22",
      "time": 1542844800000,
      "price": 0.7804
    },
    {
      "date": "2018-11-23",
      "time": 1542931200000,
      "price": 0.7815
    },
    {
      "date": "2018-11-24",
      "time": 1543017600000,
      "price": 0.7046
    },
    {
      "date": "2018-11-25",
      "time": 1543104000000,
      "price": 0.7478
    },
    {
      "date": "2018-11-26",
      "time": 1543190400000,
      "price": 0.7242
    },
    {
      "date": "2018-11-27",
      "time": 1543276800000,
      "price": 0.7215
    },
    {
      "date": "2018-11-28",
      "time": 1543363200000,
      "price": 0.7707
    },
    {
      "date": "2018-11-29",
      "time": 1543449600000,
      "price": 0.766
    },
    {
      "date": "2018-11-30",
      "time": 1543536000000,
      "price": 0.7306
    },
    {
      "date": "2018-12-01",
      "time": 1543622400000,
      "price": 0.7783
    },
    {
      "date": "2018-12-02",
      "time": 1543708800000,
      "price": 0.8465
    },
    {
      "date": "2018-12-03",
      "time": 1543795200000,
      "price": 0.7948
    },
    {
      "date": "2018-12-04",
      "time": 1543881600000,
      "price": 0.7933
    },
    {
      "date": "2018-12-05",
      "time": 1543968000000,
      "price": 0.7443
    },
    {
      "date": "2018-12-06",
      "time": 1544054400000,
      "price": 0.7043
    },
    {
      "date": "2018-12-07",
      "time": 1544140800000,
      "price": 0.6774
    },
    {
      "date": "2018-12-08",
      "time": 1544227200000,
      "price": 0.6656
    },
    {
      "date": "2018-12-09",
      "time": 1544313600000,
      "price": 0.6995
    },
    {
      "date": "2018-12-10",
      "time": 1544400000000,
      "price": 0.685
    },
    {
      "date": "2018-12-11",
      "time": 1544486400000,
      "price": 0.6583
    },
    {
      "date": "2018-12-12",
      "time": 1544572800000,
      "price": 0.684
    },
    {
      "date": "2018-12-13",
      "time": 1544659200000,
      "price": 0.6541
    },
    {
      "date": "2018-12-14",
      "time": 1544745600000,
      "price": 0.6487
    },
    {
      "date": "2018-12-15",
      "time": 1544832000000,
      "price": 0.6415
    },
    {
      "date": "2018-12-16",
      "time": 1544918400000,
      "price": 0.6786
    },
    {
      "date": "2018-12-17",
      "time": 1545004800000,
      "price": 0.7547
    },
    {
      "date": "2018-12-18",
      "time": 1545091200000,
      "price": 0.7683
    },
    {
      "date": "2018-12-19",
      "time": 1545177600000,
      "price": 0.7555
    },
    {
      "date": "2018-12-20",
      "time": 1545264000000,
      "price": 0.7954
    },
    {
      "date": "2018-12-21",
      "time": 1545350400000,
      "price": 0.7409
    },
    {
      "date": "2018-12-22",
      "time": 1545436800000,
      "price": 0.7608
    },
    {
      "date": "2018-12-23",
      "time": 1545523200000,
      "price": 0.7646
    },
    {
      "date": "2018-12-24",
      "time": 1545609600000,
      "price": 0.772
    },
    {
      "date": "2018-12-25",
      "time": 1545696000000,
      "price": 0.6958
    },
    {
      "date": "2018-12-26",
      "time": 1545782400000,
      "price": 0.697
    },
    {
      "date": "2018-12-27",
      "time": 1545868800000,
      "price": 0.6504
    },
    {
      "date": "2018-12-28",
      "time": 1545955200000,
      "price": 0.7177
    },
    {
      "date": "2018-12-29",
      "time": 1546041600000,
      "price": 0.703
    },
    {
      "date": "2018-12-30",
      "time": 1546128000000,
      "price": 0.715
    },
    {
      "date": "2018-12-31",
      "time": 1546214400000,
      "price": 0.6697
    },
    {
      "date": "2019-01-01",
      "time": 1546300800000,
      "price": 0.6973
    },
    {
      "date": "2019-01-02",
      "time": 1546387200000,
      "price": 0.7183
    },
    {
      "date": "2019-01-03",
      "time": 1546473600000,
      "price": 0.6856
    },
    {
      "date": "2019-01-04",
      "time": 1546560000000,
      "price": 0.6811
    },
    {
      "date": "2019-01-05",
      "time": 1546646400000,
      "price": 0.6668
    },
    {
      "date": "2019-01-06",
      "time": 1546732800000,
      "price": 0.6939
    },
    {
      "date": "2019-01-07",
      "time": 1546819200000,
      "price": 0.6648
    },
    {
      "date": "2019-01-08",
      "time": 1546905600000,
      "price": 0.6673
    },
    {
      "date": "2019-01-09",
      "time": 1546992000000,
      "price": 0.6936
    },
    {
      "date": "2019-01-10",
      "time": 1547078400000,
      "price": 0.6152
    },
    {
      "date": "2019-01-11",
      "time": 1547164800000,
      "price": 0.6109
    },
    {
      "date": "2019-01-12",
      "time": 1547251200000,
      "price": 0.6221
    },
    {
      "date": "2019-01-13",
      "time": 1547337600000,
      "price": 0.5876
    },
    {
      "date": "2019-01-14",
      "time": 1547424000000,
      "price": 0.6212
    },
    {
      "date": "2019-01-15",
      "time": 1547510400000,
      "price": 0.5936
    },
    {
      "date": "2019-01-16",
      "time": 1547596800000,
      "price": 0.6107
    },
    {
      "date": "2019-01-17",
      "time": 1547683200000,
      "price": 0.6374
    },
    {
      "date": "2019-01-18",
      "time": 1547769600000,
      "price": 0.6279
    },
    {
      "date": "2019-01-19",
      "time": 1547856000000,
      "price": 0.6299
    },
    {
      "date": "2019-01-20",
      "time": 1547942400000,
      "price": 0.6039
    },
    {
      "date": "2019-01-21",
      "time": 1548028800000,
      "price": 0.6032
    },
    {
      "date": "2019-01-22",
      "time": 1548115200000,
      "price": 0.6091
    },
    {
      "date": "2019-01-23",
      "time": 1548201600000,
      "price": 0.608
    },
    {
      "date": "2019-01-24",
      "time": 1548288000000,
      "price": 0.6445
    },
    {
      "date": "2019-01-25",
      "time": 1548374400000,
      "price": 0.6306
    },
    {
      "date": "2019-01-26",
      "time": 1548460800000,
      "price": 0.6134
    },
    {
      "date": "2019-01-27",
      "time": 1548547200000,
      "price": 0.615
    },
    {
      "date": "2019-01-28",
      "time": 1548633600000,
      "price": 0.5918
    },
    {
      "date": "2019-01-29",
      "time": 1548720000000,
      "price": 0.5837
    },
    {
      "date": "2019-01-30",
      "time": 1548806400000,
      "price": 0.594
    },
    {
      "date": "2019-01-31",
      "time": 1548892800000,
      "price": 0.5884
    },
    {
      "date": "2019-02-01",
      "time": 1548979200000,
      "price": 0.5925
    },
    {
      "date": "2019-02-02",
      "time": 1549065600000,
      "price": 0.6038
    },
    {
      "date": "2019-02-03",
      "time": 1549152000000,
      "price": 0.5982
    },
    {
      "date": "2019-02-04",
      "time": 1549238400000,
      "price": 0.6008
    },
    {
      "date": "2019-02-05",
      "time": 1549324800000,
      "price": 0.6
    },
    {
      "date": "2019-02-06",
      "time": 1549411200000,
      "price": 0.6002
    },
    {
      "date": "2019-02-07",
      "time": 1549497600000,
      "price": 0.6012
    },
    {
      "date": "2019-02-08",
      "time": 1549584000000,
      "price": 0.6433
    },
    {
      "date": "2019-02-09",
      "time": 1549670400000,
      "price": 0.6379
    },
    {
      "date": "2019-02-10",
      "time": 1549756800000,
      "price": 0.6466
    },
    {
      "date": "2019-02-11",
      "time": 1549843200000,
      "price": 0.6816
    },
    {
      "date": "2019-02-12",
      "time": 1549929600000,
      "price": 0.6992
    },
    {
      "date": "2019-02-13",
      "time": 1550016000000,
      "price": 0.659
    },
    {
      "date": "2019-02-14",
      "time": 1550102400000,
      "price": 0.6573
    },
    {
      "date": "2019-02-15",
      "time": 1550188800000,
      "price": 0.6543
    },
    {
      "date": "2019-02-16",
      "time": 1550275200000,
      "price": 0.657
    },
    {
      "date": "2019-02-17",
      "time": 1550361600000,
      "price": 0.6604
    },
    {
      "date": "2019-02-18",
      "time": 1550448000000,
      "price": 0.6969
    },
    {
      "date": "2019-02-19",
      "time": 1550534400000,
      "price": 0.772
    },
    {
      "date": "2019-02-20",
      "time": 1550620800000,
      "price": 0.8634
    },
    {
      "date": "2019-02-21",
      "time": 1550707200000,
      "price": 0.7655
    },
    {
      "date": "2019-02-22",
      "time": 1550793600000,
      "price": 0.7854
    },
    {
      "date": "2019-02-23",
      "time": 1550880000000,
      "price": 0.8047
    },
    {
      "date": "2019-02-24",
      "time": 1550966400000,
      "price": 0.6903
    },
    {
      "date": "2019-02-25",
      "time": 1551052800000,
      "price": 0.7141
    },
    {
      "date": "2019-02-26",
      "time": 1551139200000,
      "price": 0.7126
    },
    {
      "date": "2019-02-27",
      "time": 1551225600000,
      "price": 0.7125
    },
    {
      "date": "2019-02-28",
      "time": 1551312000000,
      "price": 0.7274
    },
    {
      "date": "2019-03-01",
      "time": 1551398400000,
      "price": 0.8426
    },
    {
      "date": "2019-03-02",
      "time": 1551484800000,
      "price": 0.8193
    },
    {
      "date": "2019-03-03",
      "time": 1551571200000,
      "price": 0.7982
    },
    {
      "date": "2019-03-04",
      "time": 1551657600000,
      "price": 0.7593
    },
    {
      "date": "2019-03-05",
      "time": 1551744000000,
      "price": 0.8487
    },
    {
      "date": "2019-03-06",
      "time": 1551830400000,
      "price": 0.928
    },
    {
      "date": "2019-03-07",
      "time": 1551916800000,
      "price": 1.054
    },
    {
      "date": "2019-03-08",
      "time": 1552003200000,
      "price": 1.001
    },
    {
      "date": "2019-03-09",
      "time": 1552089600000,
      "price": 0.9981
    },
    {
      "date": "2019-03-10",
      "time": 1552176000000,
      "price": 0.9983
    },
    {
      "date": "2019-03-11",
      "time": 1552262400000,
      "price": 0.9412
    },
    {
      "date": "2019-03-12",
      "time": 1552348800000,
      "price": 1.007
    },
    {
      "date": "2019-03-13",
      "time": 1552435200000,
      "price": 0.9866
    },
    {
      "date": "2019-03-14",
      "time": 1552521600000,
      "price": 0.9874
    },
    {
      "date": "2019-03-15",
      "time": 1552608000000,
      "price": 1.057
    },
    {
      "date": "2019-03-16",
      "time": 1552694400000,
      "price": 1.167
    },
    {
      "date": "2019-03-17",
      "time": 1552780800000,
      "price": 1.099
    },
    {
      "date": "2019-03-18",
      "time": 1552867200000,
      "price": 1.084
    },
    {
      "date": "2019-03-19",
      "time": 1552953600000,
      "price": 1.379
    },
    {
      "date": "2019-03-20",
      "time": 1553040000000,
      "price": 1.471
    },
    {
      "date": "2019-03-21",
      "time": 1553126400000,
      "price": 1.393
    },
    {
      "date": "2019-03-22",
      "time": 1553212800000,
      "price": 1.426
    },
    {
      "date": "2019-03-23",
      "time": 1553299200000,
      "price": 1.39
    },
    {
      "date": "2019-03-24",
      "time": 1553385600000,
      "price": 1.383
    },
    {
      "date": "2019-03-25",
      "time": 1553472000000,
      "price": 1.365
    },
    {
      "date": "2019-03-26",
      "time": 1553558400000,
      "price": 1.401
    },
    {
      "date": "2019-03-27",
      "time": 1553644800000,
      "price": 1.533
    },
    {
      "date": "2019-03-28",
      "time": 1553731200000,
      "price": 1.625
    },
    {
      "date": "2019-03-29",
      "time": 1553817600000,
      "price": 1.698
    },
    {
      "date": "2019-03-30",
      "time": 1553904000000,
      "price": 1.649
    },
    {
      "date": "2019-03-31",
      "time": 1553990400000,
      "price": 1.874
    },
    {
      "date": "2019-04-01",
      "time": 1554076800000,
      "price": 2.097
    },
    {
      "date": "2019-04-02",
      "time": 1554163200000,
      "price": 2.266
    },
    {
      "date": "2019-04-03",
      "time": 1554249600000,
      "price": 2.169
    },
    {
      "date": "2019-04-04",
      "time": 1554336000000,
      "price": 2.306
    },
    {
      "date": "2019-04-05",
      "time": 1554422400000,
      "price": 2.301
    },
    {
      "date": "2019-04-06",
      "time": 1554508800000,
      "price": 2.213
    },
    {
      "date": "2019-04-07",
      "time": 1554595200000,
      "price": 2.11
    },
    {
      "date": "2019-04-08",
      "time": 1554681600000,
      "price": 1.948
    },
    {
      "date": "2019-04-09",
      "time": 1554768000000,
      "price": 1.883
    },
    {
      "date": "2019-04-10",
      "time": 1554854400000,
      "price": 1.738
    },
    {
      "date": "2019-04-11",
      "time": 1554940800000,
      "price": 1.545
    },
    {
      "date": "2019-04-12",
      "time": 1555027200000,
      "price": 1.63
    },
    {
      "date": "2019-04-13",
      "time": 1555113600000,
      "price": 1.603
    },
    {
      "date": "2019-04-14",
      "time": 1555200000000,
      "price": 1.587
    },
    {
      "date": "2019-04-15",
      "time": 1555286400000,
      "price": 1.396
    },
    {
      "date": "2019-04-16",
      "time": 1555372800000,
      "price": 1.58
    },
    {
      "date": "2019-04-17",
      "time": 1555459200000,
      "price": 1.546
    },
    {
      "date": "2019-04-18",
      "time": 1555545600000,
      "price": 1.755
    },
    {
      "date": "2019-04-19",
      "time": 1555632000000,
      "price": 1.816
    },
    {
      "date": "2019-04-20",
      "time": 1555718400000,
      "price": 1.769
    },
    {
      "date": "2019-04-21",
      "time": 1555804800000,
      "price": 1.652
    },
    {
      "date": "2019-04-22",
      "time": 1555891200000,
      "price": 1.698
    },
    {
      "date": "2019-04-23",
      "time": 1555977600000,
      "price": 1.713
    },
    {
      "date": "2019-04-24",
      "time": 1556064000000,
      "price": 1.626
    },
    {
      "date": "2019-04-25",
      "time": 1556150400000,
      "price": 1.516
    },
    {
      "date": "2019-04-26",
      "time": 1556236800000,
      "price": 1.575
    },
    {
      "date": "2019-04-27",
      "time": 1556323200000,
      "price": 1.569
    },
    {
      "date": "2019-04-28",
      "time": 1556409600000,
      "price": 1.641
    },
    {
      "date": "2019-04-29",
      "time": 1556496000000,
      "price": 1.581
    },
    {
      "date": "2019-04-30",
      "time": 1556582400000,
      "price": 1.616
    },
    {
      "date": "2019-05-01",
      "time": 1556668800000,
      "price": 1.612
    },
    {
      "date": "2019-05-02",
      "time": 1556755200000,
      "price": 1.606
    },
    {
      "date": "2019-05-03",
      "time": 1556841600000,
      "price": 1.642
    },
    {
      "date": "2019-05-04",
      "time": 1556928000000,
      "price": 1.591
    },
    {
      "date": "2019-05-05",
      "time": 1557014400000,
      "price": 1.595
    },
    {
      "date": "2019-05-06",
      "time": 1557100800000,
      "price": 1.63
    },
    {
      "date": "2019-05-07",
      "time": 1557187200000,
      "price": 1.582
    },
    {
      "date": "2019-05-08",
      "time": 1557273600000,
      "price": 1.613
    },
    {
      "date": "2019-05-09",
      "time": 1557360000000,
      "price": 1.628
    },
    {
      "date": "2019-05-10",
      "time": 1557446400000,
      "price": 1.481
    },
    {
      "date": "2019-05-11",
      "time": 1557532800000,
      "price": 1.403
    },
    {
      "date": "2019-05-12",
      "time": 1557619200000,
      "price": 1.425
    },
    {
      "date": "2019-05-13",
      "time": 1557705600000,
      "price": 1.426
    },
    {
      "date": "2019-05-14",
      "time": 1557792000000,
      "price": 1.428
    },
    {
      "date": "2019-05-15",
      "time": 1557878400000,
      "price": 1.611
    },
    {
      "date": "2019-05-16",
      "time": 1557964800000,
      "price": 1.414
    },
    {
      "date": "2019-05-17",
      "time": 1558051200000,
      "price": 1.353
    },
    {
      "date": "2019-05-18",
      "time": 1558137600000,
      "price": 1.343
    },
    {
      "date": "2019-05-19",
      "time": 1558224000000,
      "price": 1.412
    },
    {
      "date": "2019-05-20",
      "time": 1558310400000,
      "price": 1.365
    },
    {
      "date": "2019-05-21",
      "time": 1558396800000,
      "price": 1.438
    },
    {
      "date": "2019-05-22",
      "time": 1558483200000,
      "price": 1.459
    },
    {
      "date": "2019-05-23",
      "time": 1558569600000,
      "price": 1.546
    },
    {
      "date": "2019-05-24",
      "time": 1558656000000,
      "price": 1.647
    },
    {
      "date": "2019-05-25",
      "time": 1558742400000,
      "price": 1.648
    },
    {
      "date": "2019-05-26",
      "time": 1558828800000,
      "price": 1.683
    },
    {
      "date": "2019-05-27",
      "time": 1558915200000,
      "price": 1.644
    },
    {
      "date": "2019-05-28",
      "time": 1559001600000,
      "price": 1.656
    },
    {
      "date": "2019-05-29",
      "time": 1559088000000,
      "price": 1.58
    },
    {
      "date": "2019-05-30",
      "time": 1559174400000,
      "price": 1.501
    },
    {
      "date": "2019-05-31",
      "time": 1559260800000,
      "price": 1.502
    },
    {
      "date": "2019-06-01",
      "time": 1559347200000,
      "price": 1.484
    },
    {
      "date": "2019-06-02",
      "time": 1559433600000,
      "price": 1.521
    },
    {
      "date": "2019-06-03",
      "time": 1559520000000,
      "price": 1.451
    },
    {
      "date": "2019-06-04",
      "time": 1559606400000,
      "price": 1.391
    },
    {
      "date": "2019-06-05",
      "time": 1559692800000,
      "price": 1.412
    },
    {
      "date": "2019-06-06",
      "time": 1559779200000,
      "price": 1.428
    },
    {
      "date": "2019-06-07",
      "time": 1559865600000,
      "price": 1.472
    },
    {
      "date": "2019-06-08",
      "time": 1559952000000,
      "price": 1.468
    },
    {
      "date": "2019-06-09",
      "time": 1560038400000,
      "price": 1.445
    },
    {
      "date": "2019-06-10",
      "time": 1560124800000,
      "price": 1.633
    },
    {
      "date": "2019-06-11",
      "time": 1560211200000,
      "price": 1.585
    },
    {
      "date": "2019-06-12",
      "time": 1560297600000,
      "price": 1.714
    },
    {
      "date": "2019-06-13",
      "time": 1560384000000,
      "price": 1.608
    },
    {
      "date": "2019-06-14",
      "time": 1560470400000,
      "price": 1.634
    },
    {
      "date": "2019-06-15",
      "time": 1560556800000,
      "price": 1.644
    },
    {
      "date": "2019-06-16",
      "time": 1560643200000,
      "price": 1.638
    },
    {
      "date": "2019-06-17",
      "time": 1560729600000,
      "price": 1.696
    },
    {
      "date": "2019-06-18",
      "time": 1560816000000,
      "price": 1.635
    },
    {
      "date": "2019-06-19",
      "time": 1560902400000,
      "price": 1.689
    },
    {
      "date": "2019-06-20",
      "time": 1560988800000,
      "price": 1.69
    },
    {
      "date": "2019-06-21",
      "time": 1561075200000,
      "price": 1.612
    },
    {
      "date": "2019-06-22",
      "time": 1561161600000,
      "price": 1.648
    },
    {
      "date": "2019-06-23",
      "time": 1561248000000,
      "price": 1.615
    },
    {
      "date": "2019-06-24",
      "time": 1561334400000,
      "price": 1.668
    },
    {
      "date": "2019-06-25",
      "time": 1561420800000,
      "price": 1.648
    },
    {
      "date": "2019-06-26",
      "time": 1561507200000,
      "price": 1.816
    },
    {
      "date": "2019-06-27",
      "time": 1561593600000,
      "price": 1.749
    },
    {
      "date": "2019-06-28",
      "time": 1561680000000,
      "price": 1.805
    },
    {
      "date": "2019-06-29",
      "time": 1561766400000,
      "price": 1.902
    },
    {
      "date": "2019-06-30",
      "time": 1561852800000,
      "price": 1.789
    },
    {
      "date": "2019-07-01",
      "time": 1561939200000,
      "price": 1.761
    },
    {
      "date": "2019-07-02",
      "time": 1562025600000,
      "price": 1.731
    },
    {
      "date": "2019-07-03",
      "time": 1562112000000,
      "price": 1.785
    },
    {
      "date": "2019-07-04",
      "time": 1562198400000,
      "price": 1.866
    },
    {
      "date": "2019-07-05",
      "time": 1562284800000,
      "price": 1.865
    },
    {
      "date": "2019-07-06",
      "time": 1562371200000,
      "price": 1.857
    },
    {
      "date": "2019-07-07",
      "time": 1562457600000,
      "price": 1.901
    },
    {
      "date": "2019-07-08",
      "time": 1562544000000,
      "price": 1.897
    },
    {
      "date": "2019-07-09",
      "time": 1562630400000,
      "price": 1.841
    },
    {
      "date": "2019-07-10",
      "time": 1562716800000,
      "price": 1.702
    },
    {
      "date": "2019-07-11",
      "time": 1562803200000,
      "price": 1.726
    },
    {
      "date": "2019-07-12",
      "time": 1562889600000,
      "price": 1.977
    },
    {
      "date": "2019-07-13",
      "time": 1562976000000,
      "price": 1.983
    },
    {
      "date": "2019-07-14",
      "time": 1563062400000,
      "price": 1.87
    },
    {
      "date": "2019-07-15",
      "time": 1563148800000,
      "price": 1.967
    },
    {
      "date": "2019-07-16",
      "time": 1563235200000,
      "price": 1.786
    },
    {
      "date": "2019-07-17",
      "time": 1563321600000,
      "price": 1.843
    },
    {
      "date": "2019-07-18",
      "time": 1563408000000,
      "price": 1.945
    },
    {
      "date": "2019-07-19",
      "time": 1563494400000,
      "price": 2
    },
    {
      "date": "2019-07-20",
      "time": 1563580800000,
      "price": 2.002
    },
    {
      "date": "2019-07-21",
      "time": 1563667200000,
      "price": 2.201
    },
    {
      "date": "2019-07-22",
      "time": 1563753600000,
      "price": 2.6
    },
    {
      "date": "2019-07-23",
      "time": 1563840000000,
      "price": 2.432
    },
    {
      "date": "2019-07-24",
      "time": 1563926400000,
      "price": 2.606
    },
    {
      "date": "2019-07-25",
      "time": 1564012800000,
      "price": 2.587
    },
    {
      "date": "2019-07-26",
      "time": 1564099200000,
      "price": 2.786
    },
    {
      "date": "2019-07-27",
      "time": 1564185600000,
      "price": 2.532
    },
    {
      "date": "2019-07-28",
      "time": 1564272000000,
      "price": 2.597
    },
    {
      "date": "2019-07-29",
      "time": 1564358400000,
      "price": 2.684
    },
    {
      "date": "2019-07-30",
      "time": 1564444800000,
      "price": 2.719
    },
    {
      "date": "2019-07-31",
      "time": 1564531200000,
      "price": 2.67
    },
    {
      "date": "2019-08-01",
      "time": 1564617600000,
      "price": 2.804
    },
    {
      "date": "2019-08-02",
      "time": 1564704000000,
      "price": 2.987
    },
    {
      "date": "2019-08-03",
      "time": 1564790400000,
      "price": 3.013
    },
    {
      "date": "2019-08-04",
      "time": 1564876800000,
      "price": 3.158
    },
    {
      "date": "2019-08-05",
      "time": 1564963200000,
      "price": 3.185
    },
    {
      "date": "2019-08-06",
      "time": 1565049600000,
      "price": 3.418
    },
    {
      "date": "2019-08-07",
      "time": 1565136000000,
      "price": 3.641
    },
    {
      "date": "2019-08-08",
      "time": 1565222400000,
      "price": 3.908
    },
    {
      "date": "2019-08-09",
      "time": 1565308800000,
      "price": 3.868
    },
    {
      "date": "2019-08-10",
      "time": 1565395200000,
      "price": 3.465
    },
    {
      "date": "2019-08-11",
      "time": 1565481600000,
      "price": 3.174
    },
    {
      "date": "2019-08-12",
      "time": 1565568000000,
      "price": 3.059
    },
    {
      "date": "2019-08-13",
      "time": 1565654400000,
      "price": 3.127
    },
    {
      "date": "2019-08-14",
      "time": 1565740800000,
      "price": 2.868
    },
    {
      "date": "2019-08-15",
      "time": 1565827200000,
      "price": 3.11
    },
    {
      "date": "2019-08-16",
      "time": 1565913600000,
      "price": 3.005
    },
    {
      "date": "2019-08-17",
      "time": 1566000000000,
      "price": 3.101
    },
    {
      "date": "2019-08-18",
      "time": 1566086400000,
      "price": 3.097
    },
    {
      "date": "2019-08-19",
      "time": 1566172800000,
      "price": 3.026
    },
    {
      "date": "2019-08-20",
      "time": 1566259200000,
      "price": 3.037
    },
    {
      "date": "2019-08-21",
      "time": 1566345600000,
      "price": 2.855
    },
    {
      "date": "2019-08-22",
      "time": 1566432000000,
      "price": 2.928
    },
    {
      "date": "2019-08-23",
      "time": 1566518400000,
      "price": 2.982
    },
    {
      "date": "2019-08-24",
      "time": 1566604800000,
      "price": 2.977
    },
    {
      "date": "2019-08-25",
      "time": 1566691200000,
      "price": 2.941
    },
    {
      "date": "2019-08-26",
      "time": 1566777600000,
      "price": 2.968
    },
    {
      "date": "2019-08-27",
      "time": 1566864000000,
      "price": 2.852
    },
    {
      "date": "2019-08-28",
      "time": 1566950400000,
      "price": 2.597
    },
    {
      "date": "2019-08-29",
      "time": 1567036800000,
      "price": 2.462
    },
    {
      "date": "2019-08-30",
      "time": 1567123200000,
      "price": 2.444
    },
    {
      "date": "2019-08-31",
      "time": 1567209600000,
      "price": 2.46
    },
    {
      "date": "2019-09-01",
      "time": 1567296000000,
      "price": 2.523
    },
    {
      "date": "2019-09-02",
      "time": 1567382400000,
      "price": 2.697
    },
    {
      "date": "2019-09-03",
      "time": 1567468800000,
      "price": 2.828
    },
    {
      "date": "2019-09-04",
      "time": 1567555200000,
      "price": 2.816
    },
    {
      "date": "2019-09-05",
      "time": 1567641600000,
      "price": 2.785
    },
    {
      "date": "2019-09-06",
      "time": 1567728000000,
      "price": 2.679
    },
    {
      "date": "2019-09-07",
      "time": 1567814400000,
      "price": 2.696
    },
    {
      "date": "2019-09-08",
      "time": 1567900800000,
      "price": 2.672
    },
    {
      "date": "2019-09-09",
      "time": 1567987200000,
      "price": 2.693
    },
    {
      "date": "2019-09-10",
      "time": 1568073600000,
      "price": 2.751
    },
    {
      "date": "2019-09-11",
      "time": 1568160000000,
      "price": 2.832
    },
    {
      "date": "2019-09-12",
      "time": 1568246400000,
      "price": 2.776
    },
    {
      "date": "2019-09-13",
      "time": 1568332800000,
      "price": 2.792
    },
    {
      "date": "2019-09-14",
      "time": 1568419200000,
      "price": 2.798
    },
    {
      "date": "2019-09-15",
      "time": 1568505600000,
      "price": 2.774
    },
    {
      "date": "2019-09-16",
      "time": 1568592000000,
      "price": 2.711
    },
    {
      "date": "2019-09-17",
      "time": 1568678400000,
      "price": 2.674
    },
    {
      "date": "2019-09-18",
      "time": 1568764800000,
      "price": 2.848
    },
    {
      "date": "2019-09-19",
      "time": 1568851200000,
      "price": 2.787
    },
    {
      "date": "2019-09-20",
      "time": 1568937600000,
      "price": 2.768
    },
    {
      "date": "2019-09-21",
      "time": 1569024000000,
      "price": 2.792
    },
    {
      "date": "2019-09-22",
      "time": 1569110400000,
      "price": 2.735
    },
    {
      "date": "2019-09-23",
      "time": 1569196800000,
      "price": 2.576
    },
    {
      "date": "2019-09-24",
      "time": 1569283200000,
      "price": 2.171
    },
    {
      "date": "2019-09-25",
      "time": 1569369600000,
      "price": 2.15
    },
    {
      "date": "2019-09-26",
      "time": 1569456000000,
      "price": 2.111
    },
    {
      "date": "2019-09-27",
      "time": 1569542400000,
      "price": 2.168
    },
    {
      "date": "2019-09-28",
      "time": 1569628800000,
      "price": 2.158
    },
    {
      "date": "2019-09-29",
      "time": 1569715200000,
      "price": 2.099
    },
    {
      "date": "2019-09-30",
      "time": 1569801600000,
      "price": 2.11
    },
    {
      "date": "2019-10-01",
      "time": 1569888000000,
      "price": 2.148
    },
    {
      "date": "2019-10-02",
      "time": 1569974400000,
      "price": 2.12
    },
    {
      "date": "2019-10-03",
      "time": 1570060800000,
      "price": 2.146
    },
    {
      "date": "2019-10-04",
      "time": 1570147200000,
      "price": 2.127
    },
    {
      "date": "2019-10-05",
      "time": 1570233600000,
      "price": 2.119
    },
    {
      "date": "2019-10-06",
      "time": 1570320000000,
      "price": 1.997
    },
    {
      "date": "2019-10-07",
      "time": 1570406400000,
      "price": 2.097
    },
    {
      "date": "2019-10-08",
      "time": 1570492800000,
      "price": 2.088
    },
    {
      "date": "2019-10-09",
      "time": 1570579200000,
      "price": 2.29
    },
    {
      "date": "2019-10-10",
      "time": 1570665600000,
      "price": 2.299
    },
    {
      "date": "2019-10-11",
      "time": 1570752000000,
      "price": 2.226
    },
    {
      "date": "2019-10-12",
      "time": 1570838400000,
      "price": 2.273
    },
    {
      "date": "2019-10-13",
      "time": 1570924800000,
      "price": 2.282
    },
    {
      "date": "2019-10-14",
      "time": 1571011200000,
      "price": 2.41
    },
    {
      "date": "2019-10-15",
      "time": 1571097600000,
      "price": 2.393
    },
    {
      "date": "2019-10-16",
      "time": 1571184000000,
      "price": 2.387
    },
    {
      "date": "2019-10-17",
      "time": 1571270400000,
      "price": 2.359
    },
    {
      "date": "2019-10-18",
      "time": 1571356800000,
      "price": 2.308
    },
    {
      "date": "2019-10-19",
      "time": 1571443200000,
      "price": 2.336
    },
    {
      "date": "2019-10-20",
      "time": 1571529600000,
      "price": 2.404
    },
    {
      "date": "2019-10-21",
      "time": 1571616000000,
      "price": 2.538
    },
    {
      "date": "2019-10-22",
      "time": 1571702400000,
      "price": 2.441
    },
    {
      "date": "2019-10-23",
      "time": 1571788800000,
      "price": 2.4
    },
    {
      "date": "2019-10-24",
      "time": 1571875200000,
      "price": 2.337
    },
    {
      "date": "2019-10-25",
      "time": 1571961600000,
      "price": 2.66
    },
    {
      "date": "2019-10-26",
      "time": 1572048000000,
      "price": 2.731
    },
    {
      "date": "2019-10-27",
      "time": 1572134400000,
      "price": 2.984
    },
    {
      "date": "2019-10-28",
      "time": 1572220800000,
      "price": 2.959
    },
    {
      "date": "2019-10-29",
      "time": 1572307200000,
      "price": 2.997
    },
    {
      "date": "2019-10-30",
      "time": 1572393600000,
      "price": 2.903
    },
    {
      "date": "2019-10-31",
      "time": 1572480000000,
      "price": 2.974
    },
    {
      "date": "2019-11-01",
      "time": 1572566400000,
      "price": 3.129
    },
    {
      "date": "2019-11-02",
      "time": 1572652800000,
      "price": 3.269
    },
    {
      "date": "2019-11-03",
      "time": 1572739200000,
      "price": 3.124
    },
    {
      "date": "2019-11-04",
      "time": 1572825600000,
      "price": 3.251
    },
    {
      "date": "2019-11-05",
      "time": 1572912000000,
      "price": 3.258
    },
    {
      "date": "2019-11-06",
      "time": 1572998400000,
      "price": 3.375
    },
    {
      "date": "2019-11-07",
      "time": 1573084800000,
      "price": 3.324
    },
    {
      "date": "2019-11-08",
      "time": 1573171200000,
      "price": 2.964
    },
    {
      "date": "2019-11-09",
      "time": 1573257600000,
      "price": 3.101
    },
    {
      "date": "2019-11-10",
      "time": 1573344000000,
      "price": 3.235
    },
    {
      "date": "2019-11-11",
      "time": 1573430400000,
      "price": 3.169
    },
    {
      "date": "2019-11-12",
      "time": 1573516800000,
      "price": 3.181
    },
    {
      "date": "2019-11-13",
      "time": 1573603200000,
      "price": 3.297
    },
    {
      "date": "2019-11-14",
      "time": 1573689600000,
      "price": 3.293
    },
    {
      "date": "2019-11-15",
      "time": 1573776000000,
      "price": 3.001
    },
    {
      "date": "2019-11-16",
      "time": 1573862400000,
      "price": 2.913
    },
    {
      "date": "2019-11-17",
      "time": 1573948800000,
      "price": 2.888
    },
    {
      "date": "2019-11-18",
      "time": 1574035200000,
      "price": 2.714
    },
    {
      "date": "2019-11-19",
      "time": 1574121600000,
      "price": 2.599
    },
    {
      "date": "2019-11-20",
      "time": 1574208000000,
      "price": 2.54
    },
    {
      "date": "2019-11-21",
      "time": 1574294400000,
      "price": 2.466
    },
    {
      "date": "2019-11-22",
      "time": 1574380800000,
      "price": 2.118
    },
    {
      "date": "2019-11-23",
      "time": 1574467200000,
      "price": 2.215
    },
    {
      "date": "2019-11-24",
      "time": 1574553600000,
      "price": 1.943
    },
    {
      "date": "2019-11-25",
      "time": 1574640000000,
      "price": 2.087
    },
    {
      "date": "2019-11-26",
      "time": 1574726400000,
      "price": 2.159
    },
    {
      "date": "2019-11-27",
      "time": 1574812800000,
      "price": 2.248
    },
    {
      "date": "2019-11-28",
      "time": 1574899200000,
      "price": 2.309
    },
    {
      "date": "2019-11-29",
      "time": 1574985600000,
      "price": 2.347
    },
    {
      "date": "2019-11-30",
      "time": 1575072000000,
      "price": 2.453
    },
    {
      "date": "2019-12-01",
      "time": 1575158400000,
      "price": 2.496
    },
    {
      "date": "2019-12-02",
      "time": 1575244800000,
      "price": 2.666
    },
    {
      "date": "2019-12-03",
      "time": 1575331200000,
      "price": 2.646
    },
    {
      "date": "2019-12-04",
      "time": 1575417600000,
      "price": 2.577
    },
    {
      "date": "2019-12-05",
      "time": 1575504000000,
      "price": 2.553
    },
    {
      "date": "2019-12-06",
      "time": 1575590400000,
      "price": 2.601
    },
    {
      "date": "2019-12-07",
      "time": 1575676800000,
      "price": 2.666
    },
    {
      "date": "2019-12-08",
      "time": 1575763200000,
      "price": 2.715
    },
    {
      "date": "2019-12-09",
      "time": 1575849600000,
      "price": 2.674
    },
    {
      "date": "2019-12-10",
      "time": 1575936000000,
      "price": 2.625
    },
    {
      "date": "2019-12-11",
      "time": 1576022400000,
      "price": 2.563
    },
    {
      "date": "2019-12-12",
      "time": 1576108800000,
      "price": 2.649
    },
    {
      "date": "2019-12-13",
      "time": 1576195200000,
      "price": 2.623
    },
    {
      "date": "2019-12-14",
      "time": 1576281600000,
      "price": 2.529
    },
    {
      "date": "2019-12-15",
      "time": 1576368000000,
      "price": 2.584
    },
    {
      "date": "2019-12-16",
      "time": 1576454400000,
      "price": 2.528
    },
    {
      "date": "2019-12-17",
      "time": 1576540800000,
      "price": 2.313
    },
    {
      "date": "2019-12-18",
      "time": 1576627200000,
      "price": 2.542
    },
    {
      "date": "2019-12-19",
      "time": 1576713600000,
      "price": 2.466
    },
    {
      "date": "2019-12-20",
      "time": 1576800000000,
      "price": 2.527
    },
    {
      "date": "2019-12-21",
      "time": 1576886400000,
      "price": 2.535
    },
    {
      "date": "2019-12-22",
      "time": 1576972800000,
      "price": 2.564
    },
    {
      "date": "2019-12-23",
      "time": 1577059200000,
      "price": 2.568
    },
    {
      "date": "2019-12-24",
      "time": 1577145600000,
      "price": 2.604
    },
    {
      "date": "2019-12-25",
      "time": 1577232000000,
      "price": 2.591
    },
    {
      "date": "2019-12-26",
      "time": 1577318400000,
      "price": 2.591
    },
    {
      "date": "2019-12-27",
      "time": 1577404800000,
      "price": 2.616
    },
    {
      "date": "2019-12-28",
      "time": 1577491200000,
      "price": 2.619
    },
    {
      "date": "2019-12-29",
      "time": 1577577600000,
      "price": 2.64
    },
    {
      "date": "2019-12-30",
      "time": 1577664000000,
      "price": 2.672
    },
    {
      "date": "2019-12-31",
      "time": 1577750400000,
      "price": 2.621
    },
    {
      "date": "2020-01-01",
      "time": 1577836800000,
      "price": 2.619
    },
    {
      "date": "2020-01-02",
      "time": 1577923200000,
      "price": 2.556
    },
    {
      "date": "2020-01-03",
      "time": 1578009600000,
      "price": 2.647
    },
    {
      "date": "2020-01-04",
      "time": 1578096000000,
      "price": 2.649
    },
    {
      "date": "2020-01-05",
      "time": 1578182400000,
      "price": 2.667
    },
    {
      "date": "2020-01-06",
      "time": 1578268800000,
      "price": 2.803
    },
    {
      "date": "2020-01-07",
      "time": 1578355200000,
      "price": 2.892
    },
    {
      "date": "2020-01-08",
      "time": 1578441600000,
      "price": 2.802
    },
    {
      "date": "2020-01-09",
      "time": 1578528000000,
      "price": 2.843
    },
    {
      "date": "2020-01-10",
      "time": 1578614400000,
      "price": 2.905
    },
    {
      "date": "2020-01-11",
      "time": 1578700800000,
      "price": 2.895
    },
    {
      "date": "2020-01-12",
      "time": 1578787200000,
      "price": 2.905
    },
    {
      "date": "2020-01-13",
      "time": 1578873600000,
      "price": 2.887
    },
    {
      "date": "2020-01-14",
      "time": 1578960000000,
      "price": 3.06
    },
    {
      "date": "2020-01-15",
      "time": 1579046400000,
      "price": 3.158
    },
    {
      "date": "2020-01-16",
      "time": 1579132800000,
      "price": 3.078
    },
    {
      "date": "2020-01-17",
      "time": 1579219200000,
      "price": 3.069
    },
    {
      "date": "2020-01-18",
      "time": 1579305600000,
      "price": 2.92
    },
    {
      "date": "2020-01-19",
      "time": 1579392000000,
      "price": 2.958
    },
    {
      "date": "2020-01-20",
      "time": 1579478400000,
      "price": 2.935
    },
    {
      "date": "2020-01-21",
      "time": 1579564800000,
      "price": 2.954
    },
    {
      "date": "2020-01-22",
      "time": 1579651200000,
      "price": 2.925
    },
    {
      "date": "2020-01-23",
      "time": 1579737600000,
      "price": 2.774
    },
    {
      "date": "2020-01-24",
      "time": 1579824000000,
      "price": 2.869
    },
    {
      "date": "2020-01-25",
      "time": 1579910400000,
      "price": 2.806
    },
    {
      "date": "2020-01-26",
      "time": 1579996800000,
      "price": 2.855
    },
    {
      "date": "2020-01-27",
      "time": 1580083200000,
      "price": 2.935
    },
    {
      "date": "2020-01-28",
      "time": 1580169600000,
      "price": 3.05
    },
    {
      "date": "2020-01-29",
      "time": 1580256000000,
      "price": 3.105
    },
    {
      "date": "2020-01-30",
      "time": 1580342400000,
      "price": 3.21
    },
    {
      "date": "2020-01-31",
      "time": 1580428800000,
      "price": 3.175
    },
    {
      "date": "2020-02-01",
      "time": 1580515200000,
      "price": 3.251
    },
    {
      "date": "2020-02-02",
      "time": 1580601600000,
      "price": 3.252
    },
    {
      "date": "2020-02-03",
      "time": 1580688000000,
      "price": 3.289
    },
    {
      "date": "2020-02-04",
      "time": 1580774400000,
      "price": 3.273
    },
    {
      "date": "2020-02-05",
      "time": 1580860800000,
      "price": 3.498
    },
    {
      "date": "2020-02-06",
      "time": 1580947200000,
      "price": 3.745
    },
    {
      "date": "2020-02-07",
      "time": 1581033600000,
      "price": 3.84
    },
    {
      "date": "2020-02-08",
      "time": 1581120000000,
      "price": 3.839
    },
    {
      "date": "2020-02-09",
      "time": 1581206400000,
      "price": 3.966
    },
    {
      "date": "2020-02-10",
      "time": 1581292800000,
      "price": 5.513
    },
    {
      "date": "2020-02-11",
      "time": 1581379200000,
      "price": 5.607
    },
    {
      "date": "2020-02-12",
      "time": 1581465600000,
      "price": 5.94
    },
    {
      "date": "2020-02-13",
      "time": 1581552000000,
      "price": 5.895
    },
    {
      "date": "2020-02-14",
      "time": 1581638400000,
      "price": 6.462
    },
    {
      "date": "2020-02-15",
      "time": 1581724800000,
      "price": 6.717
    },
    {
      "date": "2020-02-16",
      "time": 1581811200000,
      "price": 6.719
    },
    {
      "date": "2020-02-17",
      "time": 1581897600000,
      "price": 6.629
    },
    {
      "date": "2020-02-18",
      "time": 1581984000000,
      "price": 6.762
    },
    {
      "date": "2020-02-19",
      "time": 1582070400000,
      "price": 6.737
    },
    {
      "date": "2020-02-20",
      "time": 1582156800000,
      "price": 6.561
    },
    {
      "date": "2020-02-21",
      "time": 1582243200000,
      "price": 6.68
    },
    {
      "date": "2020-02-22",
      "time": 1582329600000,
      "price": 5.797
    },
    {
      "date": "2020-02-23",
      "time": 1582416000000,
      "price": 6.582
    },
    {
      "date": "2020-02-24",
      "time": 1582502400000,
      "price": 6.133
    },
    {
      "date": "2020-02-25",
      "time": 1582588800000,
      "price": 5.653
    },
    {
      "date": "2020-02-26",
      "time": 1582675200000,
      "price": 5.64
    },
    {
      "date": "2020-02-27",
      "time": 1582761600000,
      "price": 5.566
    },
    {
      "date": "2020-02-28",
      "time": 1582848000000,
      "price": 5.643
    },
    {
      "date": "2020-02-29",
      "time": 1582934400000,
      "price": 5.821
    },
    {
      "date": "2020-03-01",
      "time": 1583020800000,
      "price": 5.461
    },
    {
      "date": "2020-03-02",
      "time": 1583107200000,
      "price": 5.756
    },
    {
      "date": "2020-03-03",
      "time": 1583193600000,
      "price": 5.46
    },
    {
      "date": "2020-03-04",
      "time": 1583280000000,
      "price": 5.395
    },
    {
      "date": "2020-03-05",
      "time": 1583366400000,
      "price": 5.448
    },
    {
      "date": "2020-03-06",
      "time": 1583452800000,
      "price": 5.53
    },
    {
      "date": "2020-03-07",
      "time": 1583539200000,
      "price": 5.345
    },
    {
      "date": "2020-03-08",
      "time": 1583625600000,
      "price": 4.706
    },
    {
      "date": "2020-03-09",
      "time": 1583712000000,
      "price": 4.592
    },
    {
      "date": "2020-03-10",
      "time": 1583798400000,
      "price": 4.556
    },
    {
      "date": "2020-03-11",
      "time": 1583884800000,
      "price": 4.505
    },
    {
      "date": "2020-03-12",
      "time": 1583971200000,
      "price": 2.66
    },
    {
      "date": "2020-03-13",
      "time": 1584057600000,
      "price": 3.27
    },
    {
      "date": "2020-03-14",
      "time": 1584144000000,
      "price": 3.125
    },
    {
      "date": "2020-03-15",
      "time": 1584230400000,
      "price": 3.702
    },
    {
      "date": "2020-03-16",
      "time": 1584316800000,
      "price": 3.43
    },
    {
      "date": "2020-03-17",
      "time": 1584403200000,
      "price": 3.542
    },
    {
      "date": "2020-03-18",
      "time": 1584489600000,
      "price": 3.627
    },
    {
      "date": "2020-03-19",
      "time": 1584576000000,
      "price": 4.16
    },
    {
      "date": "2020-03-20",
      "time": 1584662400000,
      "price": 4.38
    },
    {
      "date": "2020-03-21",
      "time": 1584748800000,
      "price": 4.373
    },
    {
      "date": "2020-03-22",
      "time": 1584835200000,
      "price": 4.009
    },
    {
      "date": "2020-03-23",
      "time": 1584921600000,
      "price": 4.31
    },
    {
      "date": "2020-03-24",
      "time": 1585008000000,
      "price": 4.392
    },
    {
      "date": "2020-03-25",
      "time": 1585094400000,
      "price": 4.291
    },
    {
      "date": "2020-03-26",
      "time": 1585180800000,
      "price": 4.321
    },
    {
      "date": "2020-03-27",
      "time": 1585267200000,
      "price": 4.153
    },
    {
      "date": "2020-03-28",
      "time": 1585353600000,
      "price": 4.158
    },
    {
      "date": "2020-03-29",
      "time": 1585440000000,
      "price": 3.901
    },
    {
      "date": "2020-03-30",
      "time": 1585526400000,
      "price": 4.152
    },
    {
      "date": "2020-03-31",
      "time": 1585612800000,
      "price": 4.309
    },
    {
      "date": "2020-04-01",
      "time": 1585699200000,
      "price": 4.378
    },
    {
      "date": "2020-04-02",
      "time": 1585785600000,
      "price": 4.493
    },
    {
      "date": "2020-04-03",
      "time": 1585872000000,
      "price": 4.519
    },
    {
      "date": "2020-04-04",
      "time": 1585958400000,
      "price": 4.718
    },
    {
      "date": "2020-04-05",
      "time": 1586044800000,
      "price": 4.675
    },
    {
      "date": "2020-04-06",
      "time": 1586131200000,
      "price": 4.831
    },
    {
      "date": "2020-04-07",
      "time": 1586217600000,
      "price": 4.887
    },
    {
      "date": "2020-04-08",
      "time": 1586304000000,
      "price": 4.956
    },
    {
      "date": "2020-04-09",
      "time": 1586390400000,
      "price": 4.875
    },
    {
      "date": "2020-04-10",
      "time": 1586476800000,
      "price": 4.557
    },
    {
      "date": "2020-04-11",
      "time": 1586563200000,
      "price": 4.549
    },
    {
      "date": "2020-04-12",
      "time": 1586649600000,
      "price": 4.551
    },
    {
      "date": "2020-04-13",
      "time": 1586736000000,
      "price": 4.614
    },
    {
      "date": "2020-04-14",
      "time": 1586822400000,
      "price": 4.639
    },
    {
      "date": "2020-04-15",
      "time": 1586908800000,
      "price": 4.456
    },
    {
      "date": "2020-04-16",
      "time": 1586995200000,
      "price": 4.798
    },
    {
      "date": "2020-04-17",
      "time": 1587081600000,
      "price": 4.666
    },
    {
      "date": "2020-04-18",
      "time": 1587168000000,
      "price": 4.81
    },
    {
      "date": "2020-04-19",
      "time": 1587254400000,
      "price": 4.727
    },
    {
      "date": "2020-04-20",
      "time": 1587340800000,
      "price": 4.48
    },
    {
      "date": "2020-04-21",
      "time": 1587427200000,
      "price": 4.473
    },
    {
      "date": "2020-04-22",
      "time": 1587513600000,
      "price": 4.719
    },
    {
      "date": "2020-04-23",
      "time": 1587600000000,
      "price": 4.891
    },
    {
      "date": "2020-04-24",
      "time": 1587686400000,
      "price": 4.905
    },
    {
      "date": "2020-04-25",
      "time": 1587772800000,
      "price": 4.871
    },
    {
      "date": "2020-04-26",
      "time": 1587859200000,
      "price": 4.921
    },
    {
      "date": "2020-04-27",
      "time": 1587945600000,
      "price": 4.904
    },
    {
      "date": "2020-04-28",
      "time": 1588032000000,
      "price": 4.896
    },
    {
      "date": "2020-04-29",
      "time": 1588118400000,
      "price": 5.387
    },
    {
      "date": "2020-04-30",
      "time": 1588204800000,
      "price": 5.305
    },
    {
      "date": "2020-05-01",
      "time": 1588291200000,
      "price": 5.41
    },
    {
      "date": "2020-05-02",
      "time": 1588377600000,
      "price": 5.559
    },
    {
      "date": "2020-05-03",
      "time": 1588464000000,
      "price": 5.344
    },
    {
      "date": "2020-05-04",
      "time": 1588550400000,
      "price": 5.258
    },
    {
      "date": "2020-05-05",
      "time": 1588636800000,
      "price": 5.217
    },
    {
      "date": "2020-05-06",
      "time": 1588723200000,
      "price": 5.117
    },
    {
      "date": "2020-05-07",
      "time": 1588809600000,
      "price": 5.426
    },
    {
      "date": "2020-05-08",
      "time": 1588896000000,
      "price": 5.367
    },
    {
      "date": "2020-05-09",
      "time": 1588982400000,
      "price": 5.265
    },
    {
      "date": "2020-05-10",
      "time": 1589068800000,
      "price": 4.833
    },
    {
      "date": "2020-05-11",
      "time": 1589155200000,
      "price": 4.859
    },
    {
      "date": "2020-05-12",
      "time": 1589241600000,
      "price": 4.956
    },
    {
      "date": "2020-05-13",
      "time": 1589328000000,
      "price": 5.118
    },
    {
      "date": "2020-05-14",
      "time": 1589414400000,
      "price": 5.36
    },
    {
      "date": "2020-05-15",
      "time": 1589500800000,
      "price": 5.147
    },
    {
      "date": "2020-05-16",
      "time": 1589587200000,
      "price": 5.217
    },
    {
      "date": "2020-05-17",
      "time": 1589673600000,
      "price": 5.245
    },
    {
      "date": "2020-05-18",
      "time": 1589760000000,
      "price": 5.254
    },
    {
      "date": "2020-05-19",
      "time": 1589846400000,
      "price": 5.218
    },
    {
      "date": "2020-05-20",
      "time": 1589932800000,
      "price": 5.232
    },
    {
      "date": "2020-05-21",
      "time": 1590019200000,
      "price": 5.008
    },
    {
      "date": "2020-05-22",
      "time": 1590105600000,
      "price": 5.095
    },
    {
      "date": "2020-05-23",
      "time": 1590192000000,
      "price": 5.048
    },
    {
      "date": "2020-05-24",
      "time": 1590278400000,
      "price": 4.865
    },
    {
      "date": "2020-05-25",
      "time": 1590364800000,
      "price": 5.015
    },
    {
      "date": "2020-05-26",
      "time": 1590451200000,
      "price": 4.961
    },
    {
      "date": "2020-05-27",
      "time": 1590537600000,
      "price": 5.011
    },
    {
      "date": "2020-05-28",
      "time": 1590624000000,
      "price": 5.215
    },
    {
      "date": "2020-05-29",
      "time": 1590710400000,
      "price": 5.236
    },
    {
      "date": "2020-05-30",
      "time": 1590796800000,
      "price": 5.383
    },
    {
      "date": "2020-05-31",
      "time": 1590883200000,
      "price": 5.175
    },
    {
      "date": "2020-06-01",
      "time": 1590969600000,
      "price": 5.386
    },
    {
      "date": "2020-06-02",
      "time": 1591056000000,
      "price": 5.17
    },
    {
      "date": "2020-06-03",
      "time": 1591142400000,
      "price": 5.229
    },
    {
      "date": "2020-06-04",
      "time": 1591228800000,
      "price": 5.237
    },
    {
      "date": "2020-06-05",
      "time": 1591315200000,
      "price": 5.351
    },
    {
      "date": "2020-06-06",
      "time": 1591401600000,
      "price": 5.418
    },
    {
      "date": "2020-06-07",
      "time": 1591488000000,
      "price": 5.48
    },
    {
      "date": "2020-06-08",
      "time": 1591574400000,
      "price": 5.435
    },
    {
      "date": "2020-06-09",
      "time": 1591660800000,
      "price": 5.429
    },
    {
      "date": "2020-06-10",
      "time": 1591747200000,
      "price": 5.382
    },
    {
      "date": "2020-06-11",
      "time": 1591833600000,
      "price": 5.076
    },
    {
      "date": "2020-06-12",
      "time": 1591920000000,
      "price": 5.197
    },
    {
      "date": "2020-06-13",
      "time": 1592006400000,
      "price": 5.207
    },
    {
      "date": "2020-06-14",
      "time": 1592092800000,
      "price": 5.091
    },
    {
      "date": "2020-06-15",
      "time": 1592179200000,
      "price": 5.052
    },
    {
      "date": "2020-06-16",
      "time": 1592265600000,
      "price": 5.126
    },
    {
      "date": "2020-06-17",
      "time": 1592352000000,
      "price": 5.077
    },
    {
      "date": "2020-06-18",
      "time": 1592438400000,
      "price": 5.032
    },
    {
      "date": "2020-06-19",
      "time": 1592524800000,
      "price": 4.942
    },
    {
      "date": "2020-06-20",
      "time": 1592611200000,
      "price": 4.83
    },
    {
      "date": "2020-06-21",
      "time": 1592697600000,
      "price": 4.702
    },
    {
      "date": "2020-06-22",
      "time": 1592784000000,
      "price": 5.209
    },
    {
      "date": "2020-06-23",
      "time": 1592870400000,
      "price": 5.111
    },
    {
      "date": "2020-06-24",
      "time": 1592956800000,
      "price": 5.088
    },
    {
      "date": "2020-06-25",
      "time": 1593043200000,
      "price": 5.16
    },
    {
      "date": "2020-06-26",
      "time": 1593129600000,
      "price": 5.108
    },
    {
      "date": "2020-06-27",
      "time": 1593216000000,
      "price": 4.944
    },
    {
      "date": "2020-06-28",
      "time": 1593302400000,
      "price": 5.042
    },
    {
      "date": "2020-06-29",
      "time": 1593388800000,
      "price": 5.058
    },
    {
      "date": "2020-06-30",
      "time": 1593475200000,
      "price": 5.053
    },
    {
      "date": "2020-07-01",
      "time": 1593561600000,
      "price": 5.055
    },
    {
      "date": "2020-07-02",
      "time": 1593648000000,
      "price": 4.937
    },
    {
      "date": "2020-07-03",
      "time": 1593734400000,
      "price": 4.924
    },
    {
      "date": "2020-07-04",
      "time": 1593820800000,
      "price": 4.906
    },
    {
      "date": "2020-07-05",
      "time": 1593907200000,
      "price": 4.841
    },
    {
      "date": "2020-07-06",
      "time": 1593993600000,
      "price": 5.142
    },
    {
      "date": "2020-07-07",
      "time": 1594080000000,
      "price": 5.005
    },
    {
      "date": "2020-07-08",
      "time": 1594166400000,
      "price": 5.118
    },
    {
      "date": "2020-07-09",
      "time": 1594252800000,
      "price": 4.967
    },
    {
      "date": "2020-07-10",
      "time": 1594339200000,
      "price": 4.998
    },
    {
      "date": "2020-07-11",
      "time": 1594425600000,
      "price": 4.979
    },
    {
      "date": "2020-07-12",
      "time": 1594512000000,
      "price": 5.017
    },
    {
      "date": "2020-07-13",
      "time": 1594598400000,
      "price": 4.961
    },
    {
      "date": "2020-07-14",
      "time": 1594684800000,
      "price": 5.071
    },
    {
      "date": "2020-07-15",
      "time": 1594771200000,
      "price": 5.136
    },
    {
      "date": "2020-07-16",
      "time": 1594857600000,
      "price": 5.121
    },
    {
      "date": "2020-07-17",
      "time": 1594944000000,
      "price": 5.098
    },
    {
      "date": "2020-07-18",
      "time": 1595030400000,
      "price": 5.155
    },
    {
      "date": "2020-07-19",
      "time": 1595116800000,
      "price": 5.148
    },
    {
      "date": "2020-07-20",
      "time": 1595203200000,
      "price": 5.167
    },
    {
      "date": "2020-07-21",
      "time": 1595289600000,
      "price": 5.2
    },
    {
      "date": "2020-07-22",
      "time": 1595376000000,
      "price": 5.363
    },
    {
      "date": "2020-07-23",
      "time": 1595462400000,
      "price": 5.527
    },
    {
      "date": "2020-07-24",
      "time": 1595548800000,
      "price": 5.368
    },
    {
      "date": "2020-07-25",
      "time": 1595635200000,
      "price": 5.533
    },
    {
      "date": "2020-07-26",
      "time": 1595721600000,
      "price": 5.722
    },
    {
      "date": "2020-07-27",
      "time": 1595808000000,
      "price": 5.838
    },
    {
      "date": "2020-07-28",
      "time": 1595894400000,
      "price": 5.883
    },
    {
      "date": "2020-07-29",
      "time": 1595980800000,
      "price": 5.799
    },
    {
      "date": "2020-07-30",
      "time": 1596067200000,
      "price": 5.847
    },
    {
      "date": "2020-07-31",
      "time": 1596153600000,
      "price": 5.865
    },
    {
      "date": "2020-08-01",
      "time": 1596240000000,
      "price": 6.222
    },
    {
      "date": "2020-08-02",
      "time": 1596326400000,
      "price": 5.713
    },
    {
      "date": "2020-08-03",
      "time": 1596412800000,
      "price": 5.954
    },
    {
      "date": "2020-08-04",
      "time": 1596499200000,
      "price": 5.987
    },
    {
      "date": "2020-08-05",
      "time": 1596585600000,
      "price": 6.109
    },
    {
      "date": "2020-08-06",
      "time": 1596672000000,
      "price": 6.088
    },
    {
      "date": "2020-08-07",
      "time": 1596758400000,
      "price": 5.88
    },
    {
      "date": "2020-08-08",
      "time": 1596844800000,
      "price": 5.951
    },
    {
      "date": "2020-08-09",
      "time": 1596931200000,
      "price": 5.819
    },
    {
      "date": "2020-08-10",
      "time": 1597017600000,
      "price": 5.854
    },
    {
      "date": "2020-08-11",
      "time": 1597104000000,
      "price": 5.559
    },
    {
      "date": "2020-08-12",
      "time": 1597190400000,
      "price": 5.517
    },
    {
      "date": "2020-08-13",
      "time": 1597276800000,
      "price": 5.678
    },
    {
      "date": "2020-08-14",
      "time": 1597363200000,
      "price": 5.981
    },
    {
      "date": "2020-08-15",
      "time": 1597449600000,
      "price": 6.005
    },
    {
      "date": "2020-08-16",
      "time": 1597536000000,
      "price": 5.931
    },
    {
      "date": "2020-08-17",
      "time": 1597622400000,
      "price": 5.892
    },
    {
      "date": "2020-08-18",
      "time": 1597708800000,
      "price": 5.639
    },
    {
      "date": "2020-08-19",
      "time": 1597795200000,
      "price": 5.372
    },
    {
      "date": "2020-08-20",
      "time": 1597881600000,
      "price": 5.542
    },
    {
      "date": "2020-08-21",
      "time": 1597968000000,
      "price": 5.296
    },
    {
      "date": "2020-08-22",
      "time": 1598054400000,
      "price": 5.303
    },
    {
      "date": "2020-08-23",
      "time": 1598140800000,
      "price": 5.243
    },
    {
      "date": "2020-08-24",
      "time": 1598227200000,
      "price": 5.296
    },
    {
      "date": "2020-08-25",
      "time": 1598313600000,
      "price": 5.627
    },
    {
      "date": "2020-08-26",
      "time": 1598400000000,
      "price": 5.62
    },
    {
      "date": "2020-08-27",
      "time": 1598486400000,
      "price": 5.46
    },
    {
      "date": "2020-08-28",
      "time": 1598572800000,
      "price": 5.522
    },
    {
      "date": "2020-08-29",
      "time": 1598659200000,
      "price": 5.416
    },
    {
      "date": "2020-08-30",
      "time": 1598745600000,
      "price": 5.517
    },
    {
      "date": "2020-08-31",
      "time": 1598832000000,
      "price": 5.63
    },
    {
      "date": "2020-09-01",
      "time": 1598918400000,
      "price": 5.767
    },
    {
      "date": "2020-09-02",
      "time": 1599004800000,
      "price": 5.718
    },
    {
      "date": "2020-09-03",
      "time": 1599091200000,
      "price": 5.195
    },
    {
      "date": "2020-09-04",
      "time": 1599177600000,
      "price": 5.165
    },
    {
      "date": "2020-09-05",
      "time": 1599264000000,
      "price": 4.922
    },
    {
      "date": "2020-09-06",
      "time": 1599350400000,
      "price": 5.308
    },
    {
      "date": "2020-09-07",
      "time": 1599436800000,
      "price": 5.431
    },
    {
      "date": "2020-09-08",
      "time": 1599523200000,
      "price": 5.264
    },
    {
      "date": "2020-09-09",
      "time": 1599609600000,
      "price": 5.345
    },
    {
      "date": "2020-09-10",
      "time": 1599696000000,
      "price": 5.51
    },
    {
      "date": "2020-09-11",
      "time": 1599782400000,
      "price": 5.442
    },
    {
      "date": "2020-09-12",
      "time": 1599868800000,
      "price": 5.702
    },
    {
      "date": "2020-09-13",
      "time": 1599955200000,
      "price": 6.579
    },
    {
      "date": "2020-09-14",
      "time": 1600041600000,
      "price": 6.518
    },
    {
      "date": "2020-09-15",
      "time": 1600128000000,
      "price": 6.253
    },
    {
      "date": "2020-09-16",
      "time": 1600214400000,
      "price": 6.384
    },
    {
      "date": "2020-09-17",
      "time": 1600300800000,
      "price": 6.119
    },
    {
      "date": "2020-09-18",
      "time": 1600387200000,
      "price": 6.155
    },
    {
      "date": "2020-09-19",
      "time": 1600473600000,
      "price": 6.123
    },
    {
      "date": "2020-09-20",
      "time": 1600560000000,
      "price": 6.204
    },
    {
      "date": "2020-09-21",
      "time": 1600646400000,
      "price": 5.88
    },
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 6.021
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 6.029
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 6.215
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 6.285
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 6.273
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 6.198
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 6.08
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 6.142
    },
    {
      "date": "2020-09-30",
      "time": 1601424000000,
      "price": 6.144
    },
    {
      "date": "2020-10-01",
      "time": 1601510400000,
      "price": 6.134
    },
    {
      "date": "2020-10-02",
      "time": 1601596800000,
      "price": 6.138
    },
    {
      "date": "2020-10-03",
      "time": 1601683200000,
      "price": 6.106
    },
    {
      "date": "2020-10-04",
      "time": 1601769600000,
      "price": 6.161
    },
    {
      "date": "2020-10-05",
      "time": 1601856000000,
      "price": 6.221
    },
    {
      "date": "2020-10-06",
      "time": 1601942400000,
      "price": 6.074
    },
    {
      "date": "2020-10-07",
      "time": 1602028800000,
      "price": 6.137
    },
    {
      "date": "2020-10-08",
      "time": 1602115200000,
      "price": 6.116
    },
    {
      "date": "2020-10-09",
      "time": 1602201600000,
      "price": 6.326
    },
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 6.09
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 6.118
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 6.123
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 6.08
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 6.027
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 5.878
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 5.195
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 4.433
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 4.814
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 4.537
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 4.762
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 4.975
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 4.845
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 4.505
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 4.567
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 4.636
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 4.659
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 4.687
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 4.631
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 4.647
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 4.469
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 4.512
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 4.588
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 4.423
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 4.188
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 4.327
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 4.488
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 4.649
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 4.676
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 4.691
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 4.622
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 4.657
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 4.764
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 4.853
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 4.908
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 4.772
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 4.682
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 4.671
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 4.852
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 5.462
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 5.79
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 5.945
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 5.989
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 6.294
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 6.209
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 6.054
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 5.777
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 5.404
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 5.215
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 5.269
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 5.349
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 5.53
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 5.235
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 5.393
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 5.245
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 5.071
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 5.136
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 5.083
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 5.326
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 5.242
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 5.25
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 5.212
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 5.512
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 5.523
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 5.628
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 5.613
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 5.753
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 5.818
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 5.808
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 6.057
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 6.047
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 5.961
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 5.63
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 6.087
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 5.931
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 6.059
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 6.175
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 6.098
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 6.573
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 7.53
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 7.615
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 7.633
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 7.794
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 9.222
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 8.341
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 7.575
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 7.207
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 7.526
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 7.425
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 7.45
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 7.168
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 7.263
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 6.983
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 6.347
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 6.359
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 6.444
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 6.206
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 5.861
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 6.076
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 6.293
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 6.596
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 6.075
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 6.39
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 6.002
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 5.905
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 5.929
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 5.896
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 5.813
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 5.61
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 5.272
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 5.522
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 5.467
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 5.429
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 5.734
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 5.814
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 5.875
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 6.217
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 6.102
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 6.555
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 6.546
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 6.289
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 6.343
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 8.33
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 9.195
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 8.656
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 9.098
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 8.953
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 8.792
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 8.375
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 8.253
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 9.842
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 10.55
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 17.28
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 13.72
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 21.85
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 20.16
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 17.06
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 18.53
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 16.95
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 16.29
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 18.34
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 15.75
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 17.77
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 17
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 17.13
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 17.57
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 17.24
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 16.99
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 17.48
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 16.92
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 17.91
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 16.59
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 16.46
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 15.81
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 16.04
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 15.68
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 14.72
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 14.81
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 14.7
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 14.45
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 14.56
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 14.47
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 14.06
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 13.47
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 13.52
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 12.76
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 12.09
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 12.78
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 12.64
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 13.57
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 14.66
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 16.43
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 16.97
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 17.28
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 17.41
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 15.88
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 16.85
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 17.81
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 18.45
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 18.02
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 19.17
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 19.38
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 20.69
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 22.13
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 22.6
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 21.62
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 20.12
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 20.66
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 18.87
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 18.44
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 17.56
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 16.18
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 17.62
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 17.27
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 16.52
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 16.62
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 16.64
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 16.46
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 17.47
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 17.77
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 17.29
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 20.02
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 21.24
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 34.25
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 42.33
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 39.77
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 37.12
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 37.39
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 32.06
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 33.17
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 32.18
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 32.86
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 32.23
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 34.53
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 34.95
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 31.92
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 34.01
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 32.31
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 24.77
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 27.63
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 26.95
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 17.69
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 21.4
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 13.8
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 13.51
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 11.88
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 15.08
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 14.57
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 14.88
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 14.51
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 13.28
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 12.96
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 13.18
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 13.76
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 13.38
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 17.92
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 18.05
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 16.16
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 16.21
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 16.26
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 14.73
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 14.35
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 14.81
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 14.23
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 13.86
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 13.17
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 13.85
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 14.57
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 14.58
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 13.5
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 13.27
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 13.02
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 12.49
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 12.57
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 10.19
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 9.088
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 9.928
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 10.48
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 9.769
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 9.699
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 9.942
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 10.33
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 10.78
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 10.96
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 10.46
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 10.39
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 10.62
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 10.7
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 10.29
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 10.51
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 10.41
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 9.997
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 9.932
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 9.716
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 9.867
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 10.89
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 10.87
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 11.22
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 11.1
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 10.96
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 10.77
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 10.83
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 10.17
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 9.946
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 11.16
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 12.74
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 13.43
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 14.18
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 14.92
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 15.85
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 18.33
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 17.73
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 18.24
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 18.68
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 19.45
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 19.35
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 19.01
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 17.43
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 18.7
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 20.48
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 21.42
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 24.99
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 22.38
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 24.38
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 23.85
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 23.52
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 22.9
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 23.35
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 22.59
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 22.44
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 22.18
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 20.72
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 20.65
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 21.73
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 22.43
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 21.33
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 21.32
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 21.94
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 20.95
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 21.43
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 20.22
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 20.88
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 20.34
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 20.21
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 20.27
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 20.3
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 22.53
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 21.65
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 22.24
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 22.51
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 22.93
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 23.13
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 17.56
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 18.87
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 18.55
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 17.96
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 18.14
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 18.71
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 18.07
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 18.63
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 19.21
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 18.71
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 18.5
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 18.85
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 18.36
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 16.75
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 14.7
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 16.84
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 17.19
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 14.05
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 13.04
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 12.73
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 14.6
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 15.68
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 16.33
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 15.83
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 17.46
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 18.12
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 18.07
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 17.97
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 17.74
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 17.01
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 17.6
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 17.8
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 17.42
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 16.42
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 16.17
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 15.88
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 16.18
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 16.09
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 16.7
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 15.92
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 15.98
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 16.26
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 19.68
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 25.78
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 24.13
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 28.66
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 27.48
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 25.76
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 26.07
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 24.16
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 21.94
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 21.12
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 21.7
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 16.41
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 21.42
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 22.71
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 22.22
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 22.41
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 22.02
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 24.37
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 25.71
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 27.79
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 31.11
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 30.32
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 22.61
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 28.2
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 26.98
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 27.07
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 27.09
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 26.52
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 24.98
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 25.63
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 23.65
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 24.74
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 25.52
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 24.2
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 23.41
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 24.23
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 23.32
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 27.17
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 23.87
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 23.49
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 23.55
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 24.12
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 24.17
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 25.04
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 27.35
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 19.99
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 24.39
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 23.96
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 25.92
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 27.97
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 27.11
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 25.52
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 23.45
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 26.54
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 27.06
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 24.45
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 29.18
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 31.7
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 30.48
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 31.33
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 30.94
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 32.74
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 32.09
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 31.98
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 32.04
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 30.53
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 29.55
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 29.24
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 29.74
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 30.49
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 29.99
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 16.44
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 27.24
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 28.81
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 29.3
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 29.26
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 28.81
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 27.75
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 25.98
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 24.82
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 25.13
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 24.9
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 24.1
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 23.84
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 24.86
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 26.16
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 25.48
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 25.09
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 25.55
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 27.03
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 25.9
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 24.97
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 24.56
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 24.72
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 21.73
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 20.2
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 21.01
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 20.96
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 22.66
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 21.8
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 21.06
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 21.11
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 20.87
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 21.06
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 21.64
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 22.01
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 20.92
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 20.89
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 22.06
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 22.22
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 22.25
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 23.03
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 23.6
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 23.45
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 22.21
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 21.6
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 21.05
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 20.67
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 20.66
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 21.67
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 21.4
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 20.39
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 19.82
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 19.7
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 18.92
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 18.17
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 17.9
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 16.93
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 17
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 17.6
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 17.73
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 16.81
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 17.96
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 18.34
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 18.3
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 19.18
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 18.1
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 18.18
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 17.97
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 17.68
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 17.8
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 18.59
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 17.91
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 17.76
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 17.62
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 17.44
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 18.68
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 18.21
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 19.09
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 14.45
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 15.17
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 16.73
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 14.94
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 13.63
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 19.63
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 20.14
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 21.38
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 21.6
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 22.05
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 22.96
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 21.95
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 21.6
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 21.39
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 20.94
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 21.3
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 20.69
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 21.29
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 20.86
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 20.17
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 19.01
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 20.4
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 19.28
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 19.67
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 19.35
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 18.27
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 18.89
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 19.68
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 19.79
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 20.4
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 20.73
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 19.97
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 19.86
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 20.1
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 19.45
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 19.06
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 19.66
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 19.76
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 20.72
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 20.21
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 19.42
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 19.7
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 19.14
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 18.58
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 17.76
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 18.23
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 18.84
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 18.29
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 19.05
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 18.08
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 17.54
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 17.22
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 15.92
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 13.81
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 14.62
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 11.2
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 11.93
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 12.46
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 12.62
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 13.03
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 12.33
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 12.84
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 12.07
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 12.36
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 12.04
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 12.22
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 12.5
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 12.54
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 12.75
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 12.64
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 12.03
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 11.21
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 11.5
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 11.76
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 12.42
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 12.21
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 11.5
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 11.7
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 11.36
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 11.51
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 11.51
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 11.63
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 11.37
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 11.35
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 11.3
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 10.99
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 11.59
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 11.2
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 10.91
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 11.19
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 11.65
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 11.04
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 11.16
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 10.18
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 10.67
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 11.1
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 11.13
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 11.17
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 11.52
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 12.58
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 13.41
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 12.44
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 12.3
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 11.69
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 12.26
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 12.26
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 12.09
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 12.04
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 12.32
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 12.73
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 12.44
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 12.71
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 12.94
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 12.99
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 12.92
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 12.6
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 12.15
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 11.71
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 12.64
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 12.7
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 12.63
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 12.94
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 13.13
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 14.8
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 15.11
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 14.31
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 14.86
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 14.95
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 15.14
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 15.06
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 14.44
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 15.45
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 15.96
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 16.86
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 18.29
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 18.24
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 18.23
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 18.01
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 18.09
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 17.99
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 17.89
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 18.29
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 18.36
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 18.23
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 18.49
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 18.21
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 18.97
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 18.68
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 21
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 21.87
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 21.61
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 21.66
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 21.03
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 20.74
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 20.61
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 18.09
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 17.24
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 17.81
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 17.64
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 17.53
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 17.41
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 17.71
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 16.11
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 16.11
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 15.43
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 16.32
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 15.26
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 15.29
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 15.49
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 15.54
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 15.25
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 15.5
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 15.35
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 14.18
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 14.07
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 16.67
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 16.5
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 16.44
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 16.35
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 16.22
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 15.29
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 15.55
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 15.24
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 15.5
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 15.74
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 15.17
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 15.11
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 14.93
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 14.54
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 15.03
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 14.89
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 15.18
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 14.94
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 15.38
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 15.32
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 15.47
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 15.81
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 16.02
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 15.97
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 15.55
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 15.47
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 15.74
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 15.5
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 15.55
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 15.69
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 15.71
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 15.58
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 15.71
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 15.53
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 16.44
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 16.48
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 16.74
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 16.62
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 16.81
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 16.93
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 16.69
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 16.05
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 15.61
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 15.47
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 15.62
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 15.96
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 15.78
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 16.1
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 16.15
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 15.67
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 16.09
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 16.22
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 16.13
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 17.17
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 16.41
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 16.09
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 19.95
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 20.63
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 22.13
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 21.81
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 22.82
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 21.16
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 17.94
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 20.09
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 19.24
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 18.35
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 17.76
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 18.91
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 18.69
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 19.26
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 18.95
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 20.01
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 20.4
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 19.99
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 19.81
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 20.18
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 21.4
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 21.1
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 21
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 21.01
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 20.85
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 20.29
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 20.47
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 21.56
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 21.82
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 22.27
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 21.68
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 21.77
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 21.38
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 21.07
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 20.91
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 20.91
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 21.36
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 21.29
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 21.06
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 21.18
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 22.88
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 22.77
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 22.79
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 22.07
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 22.07
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 21.72
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 21.31
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 22.7
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 22.66
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 21.84
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 22.13
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 21.84
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 23.19
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 23.12
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 24.02
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 23.93
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 24.17
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 25.43
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 26.04
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 27.45
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 29.22
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 28.47
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 27.34
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 27.17
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 26.83
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 27.11
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 26.89
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 26.66
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 27.14
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 27.71
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 29.5
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 30.54
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 32.35
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 31.34
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 31.61
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 32.11
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 30.62
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 31.1
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 34.06
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 35.3
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 36.64
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 35.93
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 34.93
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 36.28
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 35.89
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 36.21
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 39.36
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 39.75
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 37.45
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 37.75
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 37.95
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 39.36
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 41.09
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 41.09
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 44.78
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 43.61
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 45.76
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 45.14
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 39.14
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 41.17
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 41.32
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 40.7
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 40.7
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 42.15
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 45.5
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 47.33
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 58.18
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 53.07
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 52.32
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 52.86
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 50.29
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 52.46
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 52.34
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 49.3
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 50.92
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 53.15
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 52.08
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 51.83
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 51.19
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 50.9
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 49.53
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 49.49
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 49.89
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 48.16
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 44.03
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 42.98
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 40.7
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 40.37
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 40.77
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 43.21
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 47.42
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 49.04
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 47.28
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 47.49
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 49.61
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 47.5
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 48.23
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 44.21
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 45.33
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 45.43
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 44.98
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 42.34
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 41.57
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 42.1
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 42.7
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 43.03
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 42.96
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 42.03
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 41.86
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 41.85
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 41.58
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 40.32
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 40.86
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 42.07
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 41.2
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 41.42
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 41.32
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 41.41
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 42.88
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 42.62
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 42.41
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 43.51
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 50.62
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 55.94
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 53.12
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 52.18
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 54.89
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 52.69
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 53.45
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 48.14
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 48.07
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 46.2
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 45.6
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 47.25
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 48.05
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 47.82
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 47.72
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 47.71
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 47.07
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 46.2
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 46.43
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 46.93
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 46.62
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 46.66
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 45.46
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 45.46
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 44.15
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 44.82
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 45.2
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 44.13
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 44.37
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 44.71
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 45.24
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 46.36
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 46.02
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 46.15
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 45.63
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 45.63
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 45.99
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 45.7
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 45.9
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 45.85
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 44.94
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 46.26
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 46.36
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 46.65
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 47.54
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 47
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 47.1
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 46
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 45.79
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 46.49
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 45.95
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 45.68
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 44.76
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 45.65
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 44.85
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 44.69
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 44.65
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 42.4
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 40.33
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 39.4
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 39.98
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 39.5
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 40.02
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 41.23
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 41.81
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 41.19
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 41.55
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 42.42
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 45.78
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 44.54
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 45.35
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 44.72
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 44.67
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 44.11
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 44.42
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 43.17
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 43.42
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 44.67
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 44.51
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 44.52
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 44.81
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 44.01
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 43.53
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 42.65
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 43.12
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 42.72
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 41.27
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 42.8
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 43.18
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 42.93
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 44.38
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 43.26
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 43.48
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 44.04
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 43.56
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 43.15
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 43.16
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 42.79
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 43.04
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 43.16
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 43.23
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 42.4
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 42.55
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 42.82
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 43.12
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 42.92
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 42.66
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 42.7
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 42.5
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 42.74
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 42.11
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 42.19
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 44.72
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 45.26
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 45.11
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 44.97
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 46.98
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 48.49
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 48.94
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 47.91
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 48.19
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 46.79
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 47.03
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 46.24
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 45.41
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 42.63
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 42.38
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 43.27
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 43.87
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 43.45
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 43.08
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 44.14
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 43.23
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 42.86
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 42.94
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 43.1
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 43.02
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 43.92
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 43.85
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 42.9
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 42.75
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 41.57
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 42.44
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 42.52
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 42.91
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 42.18
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 42.58
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 42.31
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 42.42
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 41.88
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 41.26
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 41.58
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 42.02
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 42.45
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 42.68
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 42.78
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 43.17
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 43.95
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 43.96
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 43.86
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 43.01
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 42.92
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 43.2
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 42.6
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 43.23
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 43.38
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 42.91
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 43.54
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 43.32
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 43.12
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 43.5
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 42.99
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 43.15
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 43.02
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 42.85
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 42.9
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 43.02
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 42.93
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 42.52
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 43.23
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 42.67
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 42.44
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 43.33
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 43.64
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 43.32
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 44.09
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 46.34
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 44.33
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 44.28
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 43.43
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 43.69
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 43.89
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 45.09
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 46.24
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 45.68
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 45.15
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 44.79
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 45.41
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 45.07
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 45.19
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 45.06
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 46.18
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 45.61
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 46.16
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 46.49
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 52.59
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 52.55
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 52.71
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 56.88
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 61.22
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 62.13
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 61.67
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 59.88
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 58.7
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 59.55
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 61.07
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 56.81
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 56.44
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 57.08
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 58.1
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 57.18
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 55.1
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 57.93
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 58.41
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 57.93
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 58.44
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 57.5
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 56.13
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 56.64
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 55.81
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 56.29
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 57.66
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 58.49
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 58.25
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 58.9
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 58.07
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 56.81
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 56.88
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 57.49
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 57.36
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 60.34
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 58.35
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 58.73
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 59.61
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 59.21
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 57.68
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 57.7
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 55.41
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 54.68
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 54.95
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 55.18
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 55.21
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 55.28
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 55.5
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 54.68
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 54.36
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 54.51
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 55.55
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 55.63
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 54.99
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 54.66
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 54.96
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 56
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 55.81
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 54.21
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 54.98
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 55.53
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 54.46
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 53.93
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 55.03
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 53.69
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 54.8
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 54.46
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 53.13
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 54.02
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 53.05
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 54.13
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 54.58
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 54.92
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 54.29
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 53.2
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 53.72
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 54.04
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 52.25
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 47.13
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 47.65
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 50.17
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 54.19
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 53.29
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 52.24
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 52.31
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 52.78
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 48.98
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 49.06
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 48.32
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 48.95
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 48.32
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 48.34
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 48.06
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 48.55
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 49.34
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 49.46
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 49.97
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 49.95
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 49.7
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 49.5
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 50.2
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 50.61
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 51.7
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 51.56
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 52.35
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 53.08
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 50.93
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 51
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 50.95
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 50.5
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 51.25
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 50.17
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 51.31
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 51.54
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 52.29
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 51.69
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 51.9
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 54.56
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 58.18
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 56.86
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 54.46
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 56.19
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 58.72
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 59.87
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 61.5
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 67.21
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 67.71
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 65.86
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 72.97
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 69.2
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 66.98
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 64.58
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 64.29
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 64.15
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 56.21
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 60.42
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 59.37
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 58.53
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 60.52
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 62.64
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 65.08
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 66.66
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 64.44
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 64
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 63.81
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 63.23
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 63.53
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 61.37
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 57.11
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 56
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 56
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 56.3
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 57.59
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 58.11
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 59.48
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 56.96
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 57.53
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 56.69
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 53.42
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 51.71
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 53.47
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 57.79
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 57.39
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 54.92
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 55.34
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 54.99
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 56.07
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 54.86
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 55.3
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 55.27
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 54.52
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 53.12
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 52.68
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 52.68
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 51.91
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 51.81
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 50.82
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 48.72
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 48.73
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 51.33
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 51.07
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 51.51
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 50.42
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 50.13
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 50.27
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 50.42
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 49.36
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 49.87
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 49.75
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 49.6
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 48.68
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 49.6
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 49.62
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 50.68
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 50.2
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 48.98
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 51.3
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 51.05
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 49.61
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 49.46
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 49.2
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 48.69
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 48.47
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 48.24
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 47
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 45.49
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 45.94
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 47.15
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 47.93
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 46.98
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 46.48
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 48.43
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 48.69
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 48.83
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 48.14
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 47.63
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 46.97
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 46.92
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 45.43
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 46.28
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 46.46
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 45.13
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 46.15
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 46.24
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 45.56
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 42.63
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 42.8
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 42.74
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 41.52
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 41.6
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 41.06
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 40.91
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 41.71
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 41.57
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 42.2
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 41.31
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 42.15
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 42.81
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 42.27
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 42.53
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 41.71
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 39.76
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 36.39
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 37.86
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 36.8
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 36.4
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 36.82
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 36.73
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 36.46
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 37.85
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 39.16
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 40.08
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 41.89
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 42.7
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 42.37
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 43.11
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 43.4
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 42.71
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 42.5
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 41.22
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 40.12
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 39.82
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 39.81
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 40.98
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 40.99
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 40.65
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 40.27
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 40.19
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 39.35
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 39
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 36.91
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 37.61
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 35.02
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 32.67
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 33.77
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 33.77
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 36.25
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 36.28
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 36.46
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 35.75
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 36.89
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 37.01
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 36.76
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 36.04
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 36.36
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 37.25
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 36.92
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 37.19
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 37.35
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 37.89
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 38.48
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 38.93
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 39.66
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 39.03
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 38.24
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 36.72
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 36.47
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 37.02
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 36.79
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 36.99
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 36.23
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 36.75
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 36.14
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 36.79
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 36.27
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 35.9
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 35.76
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 36.3
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 37.54
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 38.92
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 39.14
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 39.44
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 40.1
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 39.37
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 38.55
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 38.56
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 38.03
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 38.39
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 40.35
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 39.29
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 39.76
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 40.06
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 40.08
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 40.14
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 39.53
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 42.32
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 42.32
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 42.92
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 42.71
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 41.46
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 39.6
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 40.01
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 40.75
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 41.78
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 41.51
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 41.66
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 41.75
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 42.9
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 40.86
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 41.81
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 42.46
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 42.31
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 41.66
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 42.41
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 41.47
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 41.13
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 40.61
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 40.45
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 40.51
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 40.92
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 40.21
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 40.14
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 39.43
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 39.88
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 38.99
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 38.79
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 38.67
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 39
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 39.61
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 39.27
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 38.38
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 38.03
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 38.07
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 37.36
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 37.53
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 37.94
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 39.24
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 40.3
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 39.87
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 42.19
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 42.64
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 48.08
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 45.24
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 43.66
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 43.49
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 43.85
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 45.16
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 44.19
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 43.61
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 44.31
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 43.57
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 45.61
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 46.39
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 51.13
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 54.2
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 52.82
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 51.99
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 55.21
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 53.52
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 54.21
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 53.98
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 55.02
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 54.41
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 62.94
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 58.07
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 56.77
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 59.65
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 60.15
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 59.95
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 54.6
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 52.78
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 55.17
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 55.1
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 55.17
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 53.61
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 54.57
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 53.74
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 52.73
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 48.66
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 45.73
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 46.06
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 45.31
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 44.86
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 46.2
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 47.35
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 47.7
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 50.16
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 52.05
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 52.96
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 50.01
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 49.9
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 49.15
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 48.13
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 49.63
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 50.7
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 50.91
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 50.26
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 50.81
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 48.45
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 46.73
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 46.99
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 47.97
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 47.56
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 47.9
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 47.15
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 49.64
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 51.36
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 49.35
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 58.71
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 57.78
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 56.38
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 58.02
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 58.47
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 55.54
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 53.84
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 55.3
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 55.36
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 54.22
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 53.66
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 53.12
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 54.45
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 56.03
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 52.93
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 51.07
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 48.63
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 49.8
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 46.89
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 47.08
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 45.07
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 46.25
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 47.87
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 47.46
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 48.86
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 50.67
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 51.91
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 51.41
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 51.84
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 52.19
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 51.59
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 50.38
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 49.35
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 49.65
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 49.33
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 48.83
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 49.59
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 49.35
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 46.45
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 45.94
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 45.18
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 46.34
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 45.04
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 45.49
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 48.25
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 43.64
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 42.58
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 43.82
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 42.98
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 43.56
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 43.89
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 40.99
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 40.78
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 41.41
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 41.54
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 41.35
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 46.11
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 46.45
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 48.09
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 50.94
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 53.5
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 53.09
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 51.75
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 52.16
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 51.52
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 50.54
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 50.81
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 50.94
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 50.08
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 50.18
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 49.18
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 48.34
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 48.36
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 47.68
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 48.3
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 47.33
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 46.29
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 49.02
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 52.25
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 52.65
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 51.07
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 51.01
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 53.05
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 52.82
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 53.51
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 53.7
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 52.93
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 52.26
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 53.43
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 51.4
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 50.59
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 50.2
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 50.58
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 50.33
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 51.04
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 52.45
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 51.82
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 51.46
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 52.84
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 52.98
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 52.07
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 52.05
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 51.6
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 51.37
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 51.56
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 51.51
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 51.3
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 51.23
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 50.81
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 50.95
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 50.74
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 52.61
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 55.65
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 56.11
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 55.03
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 54.31
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 54.55
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 54.59
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 53.47
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 53.58
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 53.31
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 53.1
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 52.39
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 52.21
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 52.51
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 52.8
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 52.31
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 52.17
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 52.45
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 52.37
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 52.07
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 52.52
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 51.85
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 50.49
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 50.37
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 50.09
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 50.12
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 50.1
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 50.06
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 49.73
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 51.78
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 52.06
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 51.9
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 52.83
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 53.74
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 53.82
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 52.24
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 51.96
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 51.46
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 51.57
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 51.55
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 48.53
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 48.18
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 52.38
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 51.49
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 50.88
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 49.91
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 51.88
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 50.19
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 50.95
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 49.94
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 50
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 50.14
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 50.11
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 49.91
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 49.06
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 49.71
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 49.9
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 48.89
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 48.84
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 48.86
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 48.16
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 48.1
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 48.8
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 49.02
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 48.65
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 48.57
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 48.72
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 47.65
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 47.75
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 47.02
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 47
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 48.13
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 48.93
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 49.21
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 49.02
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 48.43
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 48.47
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 48.21
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 48.01
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 48.63
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 48.8
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 48.4
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 48.17
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 48.06
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 46.92
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 46.21
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 45.75
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 46.39
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 46.67
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 45.24
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 45.29
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 45.9
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 46.18
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 46.97
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 46.69
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 46.26
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 46.71
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 105.21
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 97.64
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 93.44
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 113.28
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 117.1
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 120.83
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 120.09
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 171.55
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 229.26
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 200.15
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 204.59
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 201.78
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 170.62
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 177.55
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 171.26
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 169.44
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 173.43
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 179.9
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 173.45
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 167.93
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 165.53
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 177.24
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 177.61
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 183.39
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 202.49
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 196.06
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 188.87
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 192.42
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 191.73
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 193.29
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 200.18
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 201.1
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 199.9
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 198.84
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 196.41
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 194.65
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 196.89
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 191.95
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 195.51
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 197.28
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 184.57
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 181.06
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 182.4
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 186.6
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 190.59
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 189.72
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 193.59
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 190.03
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 188.46
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 191.77
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 193.37
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 208.55
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 227.03
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 222.61
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 227
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 220.61
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 223.9
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 209.59
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 175.71
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 174.81
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 186.21
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 188.25
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 180.39
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 176.76
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 170.87
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 164.63
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 169.53
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 170.01
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 169.86
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 161.61
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 157.96
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 163.63
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 164.68
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 167.84
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 170.35
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 165.7
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 162.96
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 160.25
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 148.41
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 142.56
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 144.68
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 142.41
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 133.12
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 123.42
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 124.46
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 117.31
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 125.1
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 123.58
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 126.29
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 127.72
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 122.2
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 124.64
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 116.68
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 110.41
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 113.23
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 113.85
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 112.5
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 113.58
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 110.05
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 104.47
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 99.13
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 102.23
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 103.49
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 106.48
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 106.38
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 110.21
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 111.15
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 109.65
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 105.56
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 105.11
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 98.73
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 104.19
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 107.11
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 109.24
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 103.65
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 107.2
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 107.77
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 110.43
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 116.53
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 118.45
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 115.13
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 115.28
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 115.36
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 108.89
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 106.99
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 109.55
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 105.8
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 104.03
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 107.76
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 107.51
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 106.73
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 111.24
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 109.91
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 108.65
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 106.89
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 106.79
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 108.37
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 107.4
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 107.35
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 107.24
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 109.66
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 110.04
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 112.36
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 113.79
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 113.64
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 115.27
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 115
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 112.01
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 110.24
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 110.44
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 109.92
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 110.97
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 110.99
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 116.93
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 116.82
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 114.61
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 114.82
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 114.05
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 112.28
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 108.58
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 102.37
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 104.13
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 103.35
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 102.84
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 103.1
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 101.47
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 103.37
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 106.25
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 106.13
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 102.45
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 101.47
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 90.46
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 88.22
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 89
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 83.93
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 81.35
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 67.96
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 75.4
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 75.56
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 75.85
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 75.86
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 75.89
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 73.14
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 74.3
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 76.94
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 80.82
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 79.4
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 79.89
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 80.03
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 77.33
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 80.31
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 79.62
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 78.98
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 77.57
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 74.53
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 73.87
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 77.31
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 77.69
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 76.34
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 76.97
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 75.9
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 76.82
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 75.92
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 77.77
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 96.47
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 94.67
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 102.51
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 97.44
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 97.05
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 97.53
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 95.2
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 95.35
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 93.43
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 96.79
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 96.86
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 97.95
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 95.08
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 92.34
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 88.8
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 89.05
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 85.65
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 84.34
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 85.91
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 86.19
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 87.28
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 85.08
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 82.03
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 83.57
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 83.25
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 84.03
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 83.79
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 83.98
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 83.35
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 82.75
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 83.24
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 83.29
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 82.28
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 84.93
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 83.53
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 83.58
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 85.03
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 85.35
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 82.42
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 84.57
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 84.93
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 85.68
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 87.04
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 86.43
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 84.06
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 82.31
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 83.53
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 84.06
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 84
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 84.23
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 83.95780168080006
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 83.74480870314326
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 84.28509686476154
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 84.55668603339552
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 83.69623311786012
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 82.75505814477337
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 82.48194599863002
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 82.42063764004786
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 83.15452460733864
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 85.227278093696
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 85.46508708161558
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 85.09070161266482
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 85.87855683897907
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 87.14607080603116
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 85.69669664965821
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 87.66880196581248
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 87.9284727176066
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 88.93924822972056
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 87.29714353815396
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 85.32905585852927
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 84.668716607772
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 85.05555396161077
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 84.96661979802528
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 83.6527011998402
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 82.0240040204434
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 81.80030325452614
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 79.72587391932295
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 80.87993601973743
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 80.76587814766717
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 80.55024514976877
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 82.43726400095285
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 83.12844781265284
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 83.17860818478204
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 90.2712207996675
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 87.36704214844771
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 88.55702105034891
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 87.09045099793322
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 90.63993502987759
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 92.79377573073734
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 89.29067856697446
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 83.53104225521317
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 78.90500476136741
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 74.35447393752216
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 70.78897670687888
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 69.00870480847863
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 72.63664164786854
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 72.75723920584572
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 71.53115204543323
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 70.34185296397227
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 72.32726766833974
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 73.55969501083699
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 74.90492736560108
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 75.20945432571793
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 75.42787913749434
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 76.25602133354998
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 73.7197888402541
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 72.79214082214546
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 77.21866351257125
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 75.32244004847016
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 76.37562923843085
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 80.21764693000641
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 77.08965873474592
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 75.27572150524921
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 75.78254528076097
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 75.1993242063154
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 78.03271245855389
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 78.07124563529776
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 80.43299803224956
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 78.74745596169599
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 79.8967048995678
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 80.62834440780227
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 80.97115300247663
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 80.64103288911747
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 80.3105921995674
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 79.99625200870584
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 79.39299826705677
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 78.71775055265513
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 79.44732112270404
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 80.46408559100574
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 79.63169086522885
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 80.70690175154874
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 80.21258915219241
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 81.27844960297224
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 81.51921149821361
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 80.21647194852639
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 81.2990397111305
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 81.31562284235304
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 80.14864353890496
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 81.75181845253196
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 82.25000429777978
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 82.21966046362354
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 81.98666990999152
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 82.35578345655972
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 83.21851098486698
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 84.74990144245513
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 85.78779799298204
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 86.22411870626878
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 85.61151239235865
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 86.43631530896766
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 85.84388315548658
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 86.34514133456764
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 86.72667997487268
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 86.27818688227929
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 86.80646870789322
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 85.86883544710611
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 85.29568594571903
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 89.96309808268104
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 93.7685862904641
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 93.8774603502972
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 94.75654700670235
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 94.68582680773451
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 98.66749450659174
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 103.75067632043599
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 107.67874981317209
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 104.96441794023785
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 104.00563784055576
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 98.99707739944992
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 101.2037388311556
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 103.6481200821262
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 107.0248136033662
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 107.21387096536237
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 110.30212610208095
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 111.80002065738289
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 115.8310797114581
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 112.77531366743916
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 113.16106235284097
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 113.67572152293386
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 110.29897111985669
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 113.01257322998971
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 111.52997744066188
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 112.06902876030593
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 110.4707198446392
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 105.13584970431612
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 109.86438453139765
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 107.8966475282486
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 113.38757052232367
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 114.0834757374012
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 115.78662394946929
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 113.80290592711523
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 112.80238844884263
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 109.40063364044715
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 113.27491238704441
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 114.36050310926002
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 112.13088111810994
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 113.51863073859415
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 110.22496626872632
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 111.34840603994836
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 111.96418394946599
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 116.14644077955272
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 117.80852535489862
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 117.83918578594532
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 122.96293629819525
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 122.89080540256492
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 119.11995456668855
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 119.4884242138227
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 121.0226245547757
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 121.0061971245751
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 121.12838094979178
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 118.86948782242604
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 121.47442323093637
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 121.13960224788404
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 121.23031404182179
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 120.78699945620455
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 120.32925397253315
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 121.8382191016458
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 128.62661060404844
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 136.4135692161708
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 131.95176857305918
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 124.96577426940387
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 125.59656903050657
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 126.17351989679615
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 126.0257727064187
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 120.94693274903122
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 122.68326297354062
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 122.29130737550585
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 117.06182752176375
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 117.81977865972755
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 114.90565544756164
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 113.58577903980498
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 113.7957802049205
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}