{
  "id": "near",
  "symbol": "near",
  "name": "NEAR Protocol",
  "image": "https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367",
  "market_cap_rank": 19,
  "fetched_at": "2026-10-20T06:04:45.652Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 1.123
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 0.8189
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 0.8082
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 0.8693
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 0.8006
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 0.6764
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 0.705
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 0.7494
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 0.7282
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 0.7392
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 0.8467
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 0.7811
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 0.761
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 0.701
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 0.691
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 0.6312
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 0.6385
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 0.6356
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 0.6061
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 0.5628
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 0.5335
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 0.6929
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 0.7182
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 0.6977
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 0.8144
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 0.9285
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 0.9455
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 0.8615
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 0.7886
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 0.8994
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 0.8695
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 0.8306
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 0.8664
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 0.9318
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 0.8335
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 0.8456
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 0.9458
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 1.184
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 1.076
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 1.171
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 1.241
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 1.107
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 1.01
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 0.9984
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 1.022
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 1.014
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 1.077
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 1.06
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 1.178
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 1.154
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 1.102
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 1.112
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 1.034
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 1.012
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 0.9327
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 0.9961
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 0.9559
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 0.8674
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 0.9182
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 0.9546
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 0.9927
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 1.009
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 1.045
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 0.9928
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 1.006
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 1.047
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 1.057
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 1.224
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 1.16
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 0.961
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 1.062
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 1.024
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 1.025
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 1.194
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 1.219
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 1.165
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 1.21
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 1.396
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 1.363
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 1.411
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 1.481
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 1.384
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 1.505
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 1.54
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 1.5
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 1.739
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 1.762
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 1.734
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 1.48
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 1.434
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 1.607
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 1.719
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 1.832
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 2.096
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 2.505
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 2.408
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 2.167
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 2.483
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 2.167
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 2.366
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 2.384
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 2.564
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 2.449
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 2.383
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 2.037
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 2.255
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 2.194
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 2.171
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 2.143
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 2.267
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 2.468
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 2.561
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 2.497
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 2.861
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 2.682
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 3.403
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 3.46
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 3.313
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 3.265
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 3.452
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 4.73
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 4.821
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 4.313
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 4.024
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 4.087
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 4.235
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 4.434
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 4.393
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 4.005
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 4.105
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 3.727
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 3.367
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 3.588
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 3.884
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 4.227
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 4.009
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 3.816
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 4.2
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 4.047
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 4.176
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 4.523
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 4.162
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 4.051
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 4.269
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 4.58
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 5.412
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 5.315
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 6.064
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 6.928
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 7.378
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 6.602
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 5.906
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 6.387
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 6.221
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 6.053
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 6.166
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 6.281
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 6.036
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 5.41
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 5.312
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 4.854
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 4.808
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 5.482
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 5.336
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 5.6
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 5.809
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 6.348
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 6.003
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 5.979
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 5.987
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 5.687
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 6.084
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 6.137
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 6.776
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 6.132
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 6.755
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 6.409
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 6.511
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 6.754
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 6.727
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 6.508
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 6.347
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 6.532
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 5.952
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 5.878
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 5.168
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 4.745
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 4.954
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 4.758
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 4.792
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 4.652
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 4.254
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 4.647
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 5.041
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 5.162
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 4.921
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 5.503
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 5.558
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 5.504
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 5.282
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 5.474
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 4.817
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 5.254
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 5.198
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 5.331
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 5.245
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 5.068
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 4.694
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 4.948
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 4.752
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 5.487
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 5.742
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 5.959
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 5.89
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 5.714
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 5.682
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 3.622
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 4.186
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 3.472
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 3.165
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 2.668
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 3.269
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 3.337
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 3.541
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 3.298
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 2.924
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 2.696
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 3.119
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 3.356
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 3.232
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 3.317
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 3.605
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 3.174
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 3.287
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 3.201
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 2.925
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 2.906
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 3.23
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 2.963
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 3.023
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 2.912
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 3.134
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 3.219
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 3.215
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 3.064
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 3.087
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 2.934
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 2.864
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 2.887
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 2.251
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 2.128
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 2.145
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 2.167
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 1.895
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 1.892
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 1.96
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 1.977
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 2.094
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 2.089
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 2.078
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 2.104
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 2.254
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 2.292
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 2.171
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 2.257
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 2.312
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 2.102
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 2.088
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 2.112
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 2.17
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 2.09
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 1.949
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 1.993
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 1.926
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 1.843
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 1.934
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 1.909
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 1.73
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 1.681
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 1.826
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 1.935
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 1.943
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 2.139
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 2.157
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 2.15
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 2.236
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 2.224
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 2.253
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 2.327
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 2.399
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 2.393
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 2.355
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 2.342
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 2.455
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 2.508
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 2.524
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 2.78
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 2.558
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 2.69
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 2.859
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 2.98
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 3.341
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 3.412
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 3.25
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 3.23
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 3.464
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 3.73
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 4.425
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 4.49
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 4.416
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 6.177
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 5.482
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 5.497
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 5.05
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 5.581
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 4.877
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 5.321
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 5.719
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 5.553
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 5.329
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 5.287
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 5.495
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 5.49
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 6.167
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 6.079
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 6.142
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 6.091
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 8.659
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 10.36
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 9.752
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 9.926
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 9.051
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 8.957
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 8.209
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 8.62
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 9.245
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 8.727
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 8.31
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 9.068
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 10.06
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 7.666
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 6.697
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 7.791
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 9.176
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 7.978
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 7.626
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 7.305
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 6.898
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 6.417
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 6.65
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 6.929
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 7.827
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 7.813
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 8.036
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 7.638
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 7.999
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 7.793
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 8.279
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 8.098
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 8.036
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 7.39
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 7.423
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 7.27
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 7.246
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 8.047
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 7.871
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 7.853
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 7.789
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 7.842
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 8.196
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 8.728
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 9.48
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 9.098
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 9.313
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 9.61
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 12.31
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 12.31
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 10.84
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 11.35
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 11.6
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 10.49
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 10.17
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 10.14
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 10.48
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 10.95
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 10.61
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 10.38
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 10.21
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 10.34
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 10.72
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 11.37
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 10.76
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 12.07
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 11.42
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 11.16
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 11.86
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 11.08
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 9.684
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 9.417
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 8.801
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 9.441
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 9.814
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 9.668
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 9.279
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 9.982
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 9.285
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 9.276
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 8.273
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 8.36
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 8.416
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 8.439
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 8.74
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 8.504
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 8.241
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 9.144
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 7.992
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 7.356
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 7.295
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 7.605
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 9.335
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 9.742
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 10.03
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 11.62
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 10.57
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 9.108
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 9.334
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 9.855
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 9.241
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 8.416
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 8.44
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 9.027
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 8.534
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 9.255
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 10.85
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 13.74
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 14.97
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 15.23
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 16.27
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 14.75
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 13.33
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 14.9
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 15.43
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 14.61
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 15.18
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 14.41
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 16.49
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 16.03
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 15.29
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 15.95
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 15.03
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 13.83
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 13.52
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 15.49
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 18.06
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 17.56
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 19.62
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 20.2
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 19.27
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 20.11
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 17.73
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 17.72
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 16.22
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 15.27
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 13.23
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 11.4
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 11.71
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 10.72
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 12.14
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 11.3
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 10.55
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 10.76
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 11.04
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 10.36
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 11.12
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 11.23
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 10.88
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 10.97
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 13.03
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 12.84
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 13.51
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 13.5
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 12.79
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 12.99
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 11.81
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 10.85
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 10.78
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 10.39
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 10.55
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 11.51
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 11.23
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 10.46
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 10.27
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 10.04
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 9.296
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 8.552
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 8.966
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 8.554
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 8.48
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 8.939
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 9.111
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 8.501
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 9.744
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 11.8
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 11.07
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 11.05
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 10.42
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 10.51
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 10.13
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 9.698
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 9.73
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 11.63
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 11.06
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 10.25
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 10.33
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 9.872
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 10.14
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 10.12
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 10.82
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 10.73
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 11.37
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 11.31
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 10.65
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 10.86
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 11.07
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 12.49
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 12.91
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 12.23
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 12.73
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 13.2
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 12.64
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 14.11
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 14.01
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 13.31
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 14.74
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 14.84
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 16.78
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 17.1
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 16.12
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 15.28
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 17.42
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 17.53
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 17.52
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 15.79
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 16.05
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 16.52
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 16.85
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 16.38
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 16.01
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 15.95
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 15.69
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 16.19
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 17.42
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 16.65
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 15.62
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 15.58
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 15.31
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 15
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 14.28
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 12.7
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 12.86
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 12.44
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 11.27
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 10.34
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 11.83
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 11.83
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 11.99
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 12.97
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 11.22
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 10.78
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 10.44
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 11.16
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 9.416
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 9.563
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 6.472
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 6.396
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 6.519
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 6.684
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 7.329
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 6.535
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 6.664
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 5.914
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 6.086
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 5.752
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 6.129
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 6.239
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 5.819
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 5.963
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 5.744
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 5.229
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 4.789
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 5.005
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 5.173
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 5.763
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 5.946
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 5.34
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 5.607
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 5.246
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 5.326
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 5.331
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 5.482
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 5.196
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 5.06
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 5.076
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 4.492
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 4.088
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 3.691
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 3.503
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 3.378
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 3.81
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 3.216
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 3.369
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 3.088
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 3.283
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 3.411
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 3.515
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 3.274
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 3.557
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 3.99
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 4.183
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 3.79
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 3.731
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 3.415
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 3.424
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 3.331
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 3.344
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 3.309
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 3.323
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 3.523
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 3.396
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 3.493
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 3.705
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 3.58
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 3.802
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 3.521
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 3.222
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 3.184
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 3.337
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 3.486
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 3.5
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 3.642
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 3.517
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 4.077
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 4.542
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 4.184
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 4.379
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 4.321
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 4.312
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 4.35
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 3.789
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 3.757
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 4.151
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 4.371
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 4.37
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 4.354
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 4.24
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 4.283
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 4.312
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 4.519
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 4.423
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 5.19
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 4.902
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 4.992
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 5.495
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 5.36
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 5.906
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 5.756
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 5.986
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 5.88
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 5.614
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 5.4
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 5.265
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 4.975
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 4.852
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 4.25
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 4.151
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 4.227
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 4.122
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 4.301
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 4.269
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 4.323
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 3.935
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 3.916
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 3.757
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 4.034
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 4.198
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 4.373
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 4.344
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 4.178
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 4.173
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 4.241
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 4.232
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 4.066
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 4.372
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 4.693
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 4.816
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 4.817
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 4.896
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 5.098
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 4.418
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 4.505
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 4.185
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 4.204
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 4.385
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 3.917
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 4.057
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 3.82
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 3.651
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 3.865
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 3.794
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 3.7
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 3.648
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 3.684
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 3.617
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 3.574
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 3.588
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 3.558
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 3.555
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 3.478
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 3.548
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 3.624
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 3.697
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 3.624
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 3.551
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 3.492
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 3.516
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 3.226
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 3.173
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 3.155
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 3.044
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 3.006
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 2.921
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 3.003
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 3.061
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 2.967
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 2.826
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 2.872
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 2.888
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 2.918
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 2.981
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 2.919
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 3.003
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 3.056
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 2.963
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 3.025
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 3.087
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 3.102
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 3.107
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 3.012
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 2.899
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 3.029
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 3.309
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 3.332
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 3.094
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 3.05
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 2.634
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 1.984
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 2.313
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 2.125
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 1.994
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 1.949
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 1.963
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 1.978
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 1.922
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 1.83
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 1.783
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 1.747
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 1.568
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 1.561
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 1.624
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 1.692
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 1.642
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 1.644
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 1.61
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 1.612
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 1.59
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 1.606
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 1.723
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 1.742
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 1.755
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 1.668
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 1.725
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 1.717
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 1.788
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 1.692
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 1.705
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 1.698
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 1.705
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 1.634
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 1.63
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 1.708
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 1.659
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 1.591
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 1.37
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 1.395
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 1.364
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 1.257
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 1.342
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 1.307
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 1.321
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 1.342
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 1.336
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 1.331
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 1.363
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 1.36
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 1.313
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 1.297
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 1.275
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 1.252
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 1.274
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 1.311
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 1.335
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 1.548
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 1.524
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 1.59
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 1.56
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 1.644
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 1.641
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 1.642
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 1.82
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 1.832
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 1.955
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 2.251
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 2.239
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 2.19
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 2.15
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 1.976
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 2.097
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 2.389
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 2.323
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 2.402
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 2.546
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 2.353
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 2.546
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 2.521
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 2.562
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 2.474
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 2.572
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 2.308
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 2.33
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 2.426
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 2.438
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 2.507
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 2.501
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 2.389
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 2.306
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 2.492
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 2.641
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 2.267
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 2.247
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 2.285
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 2.237
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 2.187
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 2.246
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 2.519
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 2.313
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 2.459
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 2.578
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 2.581
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 2.7
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 2.567
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 2.507
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 2.47
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 2.314
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 2.29
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 2.375
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 2.347
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 2.231
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 2.321
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 2.258
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 2.099
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 2.051
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 2.028
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 2.055
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 2.001
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 1.84
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 1.79
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 1.803
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 1.809
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 1.952
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 2.043
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 2.123
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 1.924
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 1.968
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 2.168
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 2.083
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 2.138
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 1.998
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 2.074
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 1.953
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 2.048
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 1.966
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 1.926
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 1.961
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 1.846
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 1.884
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 2
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 1.928
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 1.992
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 1.987
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 1.92
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 1.948
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 1.996
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 2.028
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 1.986
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 2.018
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 1.971
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 2.01
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 2.068
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 2.054
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 2.227
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 2.205
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 2.222
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 2.318
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 2.324
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 2.288
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 2.345
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 2.15
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 2.048
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 1.926
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 1.946
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 1.913
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 1.886
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 1.962
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 1.892
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 1.922
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 1.919
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 1.939
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 1.934
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 1.838
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 1.837
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 1.901
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 1.842
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 1.867
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 1.772
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 1.742
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 1.646
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 1.623
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 1.661
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 1.596
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 1.649
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 1.66
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 1.657
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 1.657
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 1.657
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 1.699
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 1.656
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 1.665
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 1.662
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 1.61
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 1.613
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 1.641
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 1.571
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 1.563
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 1.578
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 1.634
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 1.668
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 1.627
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 1.61
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 1.567
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 1.547
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 1.613
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 1.617
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 1.619
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 1.499
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 1.535
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 1.413
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 1.415
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 1.385
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 1.203
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 1.207
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 1.197
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 1.198
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 1.178
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 1.195
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 1.215
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 1.257
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 1.239
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 1.239
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 1.298
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 1.339
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 1.324
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 1.382
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 1.411
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 1.4
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 1.484
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 1.479
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 1.362
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 1.348
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 1.385
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 1.484
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 1.466
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 1.455
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 1.397
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 1.353
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 1.309
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 1.329
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 1.384
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 1.328
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 1.332
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 1.329
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 1.328
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 1.465
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 1.499
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 1.491
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 1.446
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 1.501
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 1.47
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 1.466
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 1.528
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 1.481
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 1.443
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 1.457
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 1.379
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 1.349
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 1.366
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 1.38
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 1.389
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 1.404
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 1.394
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 1.369
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 1.414
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 1.396
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 1.358
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 1.339
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 1.353
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 1.337
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 1.338
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 1.36
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 1.349
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 1.335
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 1.331
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 1.343
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 1.341
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 1.335
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 1.28
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 1.208
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 1.12
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 1.143
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 1.165
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 1.168
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 1.132
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 1.168
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 1.209
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 1.195
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 1.189
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 1.191
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 1.177
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 1.193
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 1.228
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 1.202
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 1.154
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 1.128
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 1.121
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 1.126
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 1.128
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 1.127
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 1.129
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 1.152
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 1.15
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 1.165
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 1.152
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 1.102
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 1.07
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 1.091
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 1.108
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 1.129
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 1.128
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 1.095
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 1.1
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 1.123
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 1.121
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 1.125
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 1.122
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 1.116
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 1.095
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 1.101
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 1.08
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 1.076
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 1.108
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 1.121
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 1.135
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 1.16
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 1.114
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 1.098
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 1.097
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 1.073
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 1.092
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 1.092
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 1.094
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 1.04
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 1.043
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 1.027
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 1.012
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 1.007
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 1.012
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 1.025
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 1.033
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 1.01
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 0.9979
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 0.9862
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 1.005
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 1.039
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 1.058
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 1.1
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 1.135
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 1.143
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 1.191
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 1.221
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 1.22
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 1.276
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 1.323
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 1.334
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 1.529
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 1.524
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 1.476
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 1.513
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 1.637
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 1.583
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 1.448
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 1.469
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 1.437
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 1.554
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 1.598
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 1.702
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 1.59
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 1.536
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 1.7
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 1.725
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 1.869
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 1.771
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 1.991
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 1.998
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 1.755
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 1.826
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 1.806
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 1.836
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 1.887
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 1.824
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 1.781
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 1.82
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 1.798
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 1.88
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 1.892
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 2.009
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 1.982
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 2.149
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 2.256
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 2.287
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 2.267
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 2.378
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 2.422
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 2.518
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 2.24
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 2.303
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 2.327
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 2.322
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 2.188
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 2.388
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 2.265
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 2.289
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 2.436
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 2.841
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 3.542
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 3.361
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 3.901
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 3.797
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 4.251
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 4.307
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 4.085
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 3.761
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 3.62
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 3.673
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 3.647
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 3.797
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 3.926
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 3.774
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 3.913
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 3.549
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 3.483
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 3.215
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 3.416
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 3.225
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 3.602
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 3.613
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 3.45
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 3.403
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 3.306
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 3.302
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 3.237
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 3.302
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 3.074
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 3.007
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 2.966
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 2.921
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 2.645
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 2.648
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 2.683
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 2.693
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 2.921
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 2.911
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 2.88
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 3.008
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 3.007
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 2.82
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 2.852
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 2.899
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 2.813
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 2.75
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 2.746
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 2.735
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 2.868
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 2.922
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 2.993
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 3.044
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 3.126
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 3.382
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 3.218
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 3.336
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 3.399
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 3.279
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 3.332
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 3.52
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 3.529
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 3.397
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 3.239
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 3.251
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 3.361
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 3.863
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 3.706
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 4.099
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 3.944
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 3.899
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 3.875
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 3.961
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 4.487
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 4.436
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 4.338
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 4.255
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 5.899
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 5.533
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 5.755
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 6.202
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 5.956
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 6.69
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 8.083
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 7.776
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 8.858
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 7.478
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 6.725
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 8.233
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 7.023
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 6.359
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 6.905
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 6.443
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 6.491
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 6.617
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 7
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 7.453
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 7.66
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 7.249
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 7.188
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 6.976
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 6.94
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 7.298
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 6.739
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 6.214
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 6.595
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 6.728
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 7.221
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 7.017
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 6.915
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 7.363
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 7.223
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 6.988
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 6.798
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 5.813
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 5.232
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 5.728
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 5.222
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 5.495
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 5.413
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 5.709
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 5.589
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 6.227
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 6.448
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 7.034
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 6.891
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 6.858
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 7.129
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 6.925
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 7.133
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 7.041
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 6.86
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 6.188
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 6.137
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 6.087
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 6.88
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 6.866
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 7.495
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 7.309
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 7.122
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 6.805
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 7.479
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 7.253
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 7.021
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 6.886
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 7.292
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 7.019
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 8.059
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 8.019
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 8.042
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 7.921
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 7.784
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 8.291
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 7.779
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 7.986
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 7.69
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 7.909
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 8.234
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 7.811
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 7.822
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 7.701
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 7.575
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 7.282
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 7.236
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 7.372
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 7.186
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 7.118
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 7.422
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 7.659
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 7.325
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 6.878
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 6.567
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 6.588
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 6.39
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 6.062
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 6.401
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 5.92
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 5.587
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 5.602
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 5.634
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 5.167
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 4.728
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 4.964
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 5.16
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 5.403
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 5.182
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 5.188
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 5.372
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 5.426
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 5.173
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 5.217
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 4.949
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 4.955
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 5.297
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 5.263
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 5.512
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 5.028
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 4.617
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 4.418
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 4.813
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 4.401
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 4.469
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 4.534
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 4.626
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 4.933
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 5.189
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 5.202
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 5.404
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 5.925
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 6.25
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 6.068
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 6.038
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 6.438
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 6.29
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 6.34
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 6.034
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 5.764
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 5.622
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 5.418
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 5.72
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 5.68
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 5.443
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 5.27
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 5.148
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 4.987
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 4.978
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 4.6
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 4.366
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 4.131
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 3.525
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 3.679
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 3.568
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 4.065
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 4.056
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 4.163
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 3.869
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 4.111
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 4.306
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 4.168
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 4.026
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 3.968
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 3.991
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 3.897
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 4.002
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 4
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 4.244
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 4.304
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 4.838
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 5.046
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 4.921
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 4.782
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 4.534
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 4.344
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 4.213
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 4.113
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 4.03
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 3.849
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 3.988
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 3.724
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 3.886
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 3.709
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 3.547
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 3.665
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 3.754
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 4.016
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 4.032
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 3.968
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 4.247
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 4.288
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 4.192
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 4.017
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 3.88
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 4.133
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 4.251
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 4.364
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 4.385
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 4.67
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 4.527
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 5.172
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 5.344
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 5.144
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 5.551
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 5.454
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 5.562
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 5.5
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 5.289
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 4.837
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 4.627
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 4.638
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 4.83
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 4.776
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 4.952
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 5.041
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 4.89
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 4.601
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 4.59
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 4.733
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 4.842
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 4.701
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 5.023
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 5.065
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 4.945
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 4.765
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 4.894
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 4.818
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 4.977
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 4.78
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 4.676
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 4.648
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 4.715
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 4.173
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 4.232
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 4.302
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 4.296
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 4.436
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 4.308
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 4.047
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 3.927
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 3.809
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 3.687
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 3.618
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 3.811
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 4.235
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 4.232
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 4.333
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 4.639
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 4.726
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 5.569
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 5.342
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 5.173
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 5.411
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 5.559
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 5.951
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 5.703
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 6.026
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 5.788
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 5.478
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 5.795
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 6.137
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 6.195
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 6.879
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 6.457
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 6.519
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 6.823
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 7.016
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 6.965
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 7.011
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 6.922
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 7.493
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 7.392
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 7.482
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 7.624
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 8.032
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 7.733
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 7.836
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 6.516
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 6.428
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 6.855
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 6.911
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 6.937
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 6.683
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 6.853
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 6.621
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 6.379
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 5.691
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 5.198
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 5.352
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 5.021
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 5.034
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 5.433
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 5.549
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 5.441
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 5.08
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 5.109
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 5.334
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 5.12
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 5.037
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 4.902
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 5.274
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 5.44
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 5.815
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 5.788
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 5.906
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 6.016
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 5.364
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 5.154
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 4.976
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 5.084
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 5.082
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 4.969
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 4.752
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 5.05
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 5.316
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 5.158
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 5.755
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 5.439
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 4.975
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 5.089
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 5.253
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 5.092
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 4.98
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 5
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 4.926
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 4.758
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 4.637
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 4.281
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 4.417
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 4.603
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 4.619
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 4.258
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 3.75
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 3.779
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 3.396
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 3.28
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 3.144
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 3.206
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 3.285
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 3.181
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 3.208
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 3.201
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 3.43
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 3.376
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 3.55
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 3.405
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 3.417
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 3.257
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 3.136
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 3.158
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 3.47
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 3.308
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 3.469
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 3.433
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 3.063
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 3.006
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 3.017
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 3.055
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 3.066
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 3.27
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 3.554
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 2.971
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 2.812
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 2.99
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 3.055
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 2.939
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 2.885
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 2.551
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 2.283
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 2.448
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 2.555
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 2.571
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 2.608
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 2.642
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 2.517
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 2.638
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 2.585
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 2.793
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 2.739
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 2.714
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 2.731
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 2.779
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 2.923
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 3.027
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 2.986
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 3.011
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 2.732
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 2.565
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 2.591
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 2.509
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 2.65
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 2.448
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 2.507
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 2.507
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 2.44
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 2.159
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 2.12
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 1.906
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 2.101
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 2.004
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 2.087
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 2.212
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 2.094
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 2.112
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 2.04
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 1.966
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 2.051
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 2.055
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 2.182
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 2.243
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 2.217
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 2.406
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 2.47
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 2.543
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 2.62
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 2.623
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 2.489
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 2.585
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 2.53
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 2.463
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 2.543
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 2.51
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 2.424
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 2.321
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 2.314
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 2.328
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 2.284
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 2.736
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 2.902
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 3.349
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 3.14
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 3.188
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 3.21
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 3.052
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 2.882
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 2.796
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 2.694
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 2.868
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 2.77
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 2.813
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 2.866
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 3.076
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 2.8
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 2.776
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 2.798
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 2.77
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 2.818
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 2.87
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 2.755
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 2.446
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 2.422
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 2.464
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 2.504
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 2.508
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 2.437
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 2.248
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 2.316
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 2.424
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 2.422
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 2.544
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 2.662
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 2.574
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 2.371
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 2.241
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 2.234
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 2.227
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 2.273
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 2.14
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 2.188
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 2.182
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 2.075
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 1.974
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 1.899
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 2.124
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 2.192
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 2.139
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 2.052
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 2.114
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 2.168
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 2.259
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 2.148
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 2.04
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 2.221
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 2.275
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 2.134
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 2.151
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 2.18
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 2.161
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 2.245
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 2.339
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 2.516
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 2.506
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 2.483
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 2.531
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 2.58
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 2.67
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 2.734
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 2.82
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 2.805
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 2.921
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 2.977
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 3.023
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 3.031
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 2.755
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 2.719
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 2.857
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 2.882
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 2.964
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 2.749
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 2.725
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 2.658
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 2.534
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 2.415
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 2.347
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 2.445
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 2.552
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 2.47
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 2.49
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 2.651
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 2.713
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 2.832
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 2.754
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 2.602
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 2.785
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 2.996
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 2.76
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 2.71
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 2.744
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 2.703
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 2.575
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 2.422
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 2.546
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 2.445
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 2.688
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 2.698
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 2.655
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 2.398
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 2.527
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 2.518
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 2.545
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 2.429
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 2.436
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 2.368
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 2.34
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 2.437
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 2.471
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 2.375
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 2.399
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 2.402
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 2.465
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 2.577
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 2.634
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 2.727
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 2.746
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 2.792
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 2.813
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 2.708
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 2.628
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 2.709
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 2.826
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 3.177
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 3.124
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 3.158
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 3.133
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 2.966
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 2.919
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 3.023
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 2.729
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 2.779
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 2.728
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 2.802
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 2.777
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 2.631
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 2.833
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 2.971
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 3.034
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 2.964
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 2.959
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 3.051
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 2.95
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 2.965
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 2.884
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 2.39
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 2.302
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 2.46
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 2.621
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 2.463
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 2.326
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 2.199
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 2.15
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 2.167
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 2.26
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 2.26
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 2.219
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 2.165
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 2.203
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 2.274
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 2.279
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 2.371
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 2.332
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 2.235
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 2.276
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 2.1
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 2.098
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 2.173
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 2.19
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 1.912
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 1.831
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 1.951
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 2.098
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 2.764
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 2.937
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 3.08
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 2.787
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 2.547
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 2.532
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 2.447
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 2.353
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 2.405
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 2.286
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 2.268
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 2.276
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 2.374
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 2.071
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 1.863
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 1.84
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 1.821
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 1.905
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 1.911
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 1.936
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 1.907
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 1.879
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 1.851
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 1.805
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 1.627
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 1.803
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 1.847
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 1.797
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 1.682
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 1.709
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 1.702
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 1.745
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 1.811
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 1.76
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 1.674
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 1.637
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 1.664
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 1.592
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 1.545
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 1.569
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 1.48
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 1.427
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 1.538
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 1.522
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 1.509
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 1.505
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 1.485
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 1.454
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 1.437
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 1.517
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 1.593
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 1.581
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 1.521
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 1.514
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 1.511
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 1.626
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 1.692
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 1.71
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 1.728
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 1.774
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 1.807
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 1.72
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 1.684
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 1.7
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 1.686
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 1.7
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 1.673
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 1.857
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 1.8
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 1.72
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 1.73
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 1.75
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 1.627
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 1.595
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 1.504
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 1.527
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 1.511
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 1.507
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 1.504
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 1.434
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 1.461
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 1.488
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 1.488
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 1.373
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 1.319
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 1.205
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 1.171
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 1.199
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 1.174
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 1.156
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.9741
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 1.085
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 1.074
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 1.038
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 1.029
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.9917
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.961
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.9617
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 1.023
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 1.085
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 1.055
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 1.058
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 1.043
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 1.016
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 1.007
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 1.053
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 1.058
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 1.023
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.9797
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.9674
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 1.172
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 1.127
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 1.094
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 1.173
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 1.15
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 1.36
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 1.357
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 1.313
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 1.272
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 1.226
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 1.214
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 1.211
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 1.234
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 1.283
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 1.298
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 1.368
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 1.335
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 1.327
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 1.35
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 1.489
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 1.452
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 1.385
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 1.334
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 1.316
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 1.28
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 1.274
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 1.311
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 1.292
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 1.279
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 1.223
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 1.179
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 1.173
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 1.163
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 1.16
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 1.187
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 1.19
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 1.162
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 1.208
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 1.256
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 1.246
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 1.249
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 1.311
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 1.331
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 1.368
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 1.361
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 1.404
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 1.345
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 1.421
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 1.359
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 1.41
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 1.432
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 1.408
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 1.344
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 1.327
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 1.362
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 1.385
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 1.402
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 1.406
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 1.405879235817317
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 1.4084978877172418
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 1.4019956905285553
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 1.3947324283378268
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 1.3640895167344238
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 1.3472791417042964
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 1.3271960114836543
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 1.296511817610316
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 1.288492926105208
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 1.2982721995985946
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 1.2749393974520355
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 1.2623301871847734
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 1.2966351575145465
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 1.491332805005534
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 1.4697265609718655
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 1.5971815364950837
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 1.5681679227525271
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 1.5646267083770626
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 1.5465996037624108
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 1.6063693291955496
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 1.5739308163463694
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 1.5722092817824764
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 1.5447653533063714
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 1.4970690137379148
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 1.5074093234302182
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 1.6240136920332473
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 1.6001123524066538
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 1.7010617504668115
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 1.9239600468951716
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 2.1014725996777535
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 2.452089791295446
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 2.394019658285933
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 2.7599789485227064
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 2.5506837206562967
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 2.4855067477145387
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 2.418086598306617
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 2.3778773918424463
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 2.2522417088678686
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 2.3211279138754355
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 2.635684840552501
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 2.6231349266747634
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 2.81868251817404
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 2.1984437231916405
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 1.965348986122215
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 1.859483598523576
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 2.055810872540087
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 2.1293233347880447
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 2.1507565940855526
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 1.9701038619384292
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 2.0626228882694524
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 2.008933388113652
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 2.1270554014750207
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 2.2167183923442937
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 2.3904581564028313
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 2.307692870691371
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 2.1792092834018457
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 2.235126993537953
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 2.1863638686337263
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 2.191881287544513
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 2.099677208717881
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 2.0667976430499198
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 1.9798925738346256
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 1.961966502462085
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 1.8335718372468157
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 1.8003460956633577
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 1.8670307078108992
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 1.831108150008356
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 1.860751399933291
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 1.7794833170512157
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 1.8037331837062922
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 1.9409858077431315
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 2.0427399144939793
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 1.9968924137242186
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 2.0151971764487366
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 2.0512943676514195
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 1.977568705106829
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 1.890953635770612
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 1.9186201220025028
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 1.8913646424349004
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 1.8666409100529862
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 1.8879426766590721
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 1.920515406842951
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 2.0107203460774805
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 2.066248837544972
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 1.9636423196710087
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 1.9266207825502868
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 1.9312396447776372
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 1.9156068698392918
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 1.9766045187613706
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 1.9350271306996851
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 1.8677039104626492
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 1.883351569103604
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 1.805184325043529
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 1.7917302466816518
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 1.8367170356882416
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 1.687293520663673
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 1.652638517475382
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 1.6202997584312384
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 1.6766368871636637
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 1.6625493732142973
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 1.6735917466081855
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 1.715742818703043
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 1.734272989556641
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 1.729572964981501
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 1.6978914247582741
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 1.656305031618305
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 1.5906756764196346
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 1.610897381778781
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 1.598025641896896
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 1.5996778324833314
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 1.617847612633165
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 1.6426774248679
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 1.6390118166266001
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 1.6395488858428195
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 1.6179697958273198
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 1.6015467982291594
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 1.63646787047346
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 1.5879597131538
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 1.7303834026337377
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 1.7671618068180388
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 1.9661216191688484
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 1.8784572567196742
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 2.0141495518834596
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 1.9536374917234849
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 1.8603402087618055
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 1.900101186151192
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 1.9277208295241706
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 1.8238265545687031
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 1.8681154217385798
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 1.818123276059755
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 1.91972951071275
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 1.8864857785414904
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 1.8860409592252032
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 1.9542831243197905
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 2.1718932806854885
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 2.19166557571438
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 2.436852334393612
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 2.305430039336974
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 2.320387177080241
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 2.4848168147865453
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 2.4429785888589204
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 2.3634977407657054
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 2.3702719349774926
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 2.2993835031069256
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 2.468122510711336
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 2.3352355734561585
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 2.616014637728269
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 3.148546480125832
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 3.7625126088515235
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 3.5865306009892803
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 4.163360981216509
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 4.26685096763515
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 4.41207211165294
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 4.333075476693107
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 4.589213139670827
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 4.950437795281758
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 5.035805330593034
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 5.38986038977869
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 4.818652319284116
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 4.886592635782179
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 5.335091109736817
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 4.807012283395656
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 4.690818392891492
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 4.829822220269547
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 4.913315252654953
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 5.289065104865807
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 5.0667957396624255
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 5.334629329884487
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 4.461436407898754
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 4.882424121398192
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 5.2910018341071225
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 5.887577099447574
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 5.0861700228658355
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 5.036515898953102
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 4.881085155891693
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 5.257478171188409
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 5.060826870899352
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 4.856513264288132
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 5.007467606309968
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 4.899896640657338
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}