{
  "id": "morpho",
  "symbol": "morpho",
  "name": "Morpho",
  "image": "https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230",
  "market_cap_rank": 59,
  "fetched_at": "2026-10-20T06:14:53.055Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 2.802
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 2.458
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 2.793
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 2.268
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 2.25
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 2.766
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 2.784
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 3.047
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 2.927
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 3.019
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 3.025
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 2.836
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 2.962
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 3.473
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 3.354
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 3.287
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 3.28
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 3.362
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 3.57
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 3.295
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 3.301
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 3.399
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 2.977
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 2.728
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 2.74
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 2.613
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 2.476
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 2.448
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 3.052
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 3.686
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 3.919
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 3.915
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 3.426
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 3.264
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 3.285
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 3.313
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 3.289
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 3.28
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 2.938
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 3.015
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 3.073
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 3.109
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 3.131
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 3.196
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 3.138
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 2.746
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 2.359
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 2.385
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 2.066
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 1.938
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 1.852
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 1.776
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 2.038
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 2.036
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 1.999
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 1.909
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 1.995
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 2.057
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 2.192
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 2.179
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 2.118
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 2.142
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 2.014
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 2.235
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 2.358
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 2.137
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 2.245
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 2.218
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 1.896
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 1.972
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 2.021
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 2.421
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 2.1
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 2.018
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 2.179
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 1.805
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 1.729
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 1.736
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 1.581
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 1.559
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 1.512
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 1.248
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 1.165
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 1.194
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 1.318
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 1.273
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 1.276
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 1.32
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 1.25
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 1.298
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 1.303
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 1.39
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 1.342
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 1.328
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 1.352
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 1.353
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 1.415
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 1.456
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 1.475
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 1.567
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 1.406
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 1.282
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 1.23
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 1.218
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 1.25
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 1.114
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 1.13
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 1.15
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 1.151
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 0.9054
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 0.983
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 0.9507
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 1.071
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 0.9989
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 0.9911
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 1.037
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 0.9691
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 0.9819
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 0.8777
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 0.8554
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 0.9148
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 0.9105
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 0.9356
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 0.9188
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 0.9182
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 1.01
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 1.179
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 1.157
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 1.189
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 1.287
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 1.21
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 1.187
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 1.201
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 1.201
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 1.451
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 1.426
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 1.357
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 1.351
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 1.387
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 1.343
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 1.267
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 1.504
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 1.499
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 1.696
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 1.601
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 1.616
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 1.744
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 1.668
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 1.647
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 1.613
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 1.518
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 1.631
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 1.663
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 1.675
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 1.671
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 1.722
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 1.53
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 1.51
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 1.508
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 1.471
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 1.491
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 1.448
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 1.401
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 1.281
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 1.322
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 1.362
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 1.363
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 1.395
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 1.39
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 1.261
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 1.299
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 1.389
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 1.389
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 1.522
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 1.603
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 1.581
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 1.485
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 1.449
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 1.399
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 1.411
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 1.447
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 1.367
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 1.364
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 1.286
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 1.192
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 1.154
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 1.163
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 1.365
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 1.4
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 1.393
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 1.358
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 1.343
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 1.379
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 1.426
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 1.348
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 1.28
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 1.379
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 1.408
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 1.341
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 1.355
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 1.393
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 1.352
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 1.413
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 1.578
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 1.693
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 1.692
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 1.668
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 1.908
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 1.828
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 2.1
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 2.086
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 2.07
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 2.054
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 2
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 2.17
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 2.031
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 2.034
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 1.896
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 1.914
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 1.946
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 1.97
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 1.964
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 1.769
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 1.806
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 1.806
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 1.737
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 1.639
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 1.6
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 1.736
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 1.831
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 1.808
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 1.841
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 1.983
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 2.037
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 2.17
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 2.154
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 2.042
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 2.22
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 2.264
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 2.048
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 1.941
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 2.008
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 2.067
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 1.986
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 1.986
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 2.248
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 2.337
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 2.677
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 2.675
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 2.555
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 2.361
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 2.352
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 2.157
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 2.112
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 2.017
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 1.999
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 1.924
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 1.809
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 1.929
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 1.992
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 2.001
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 1.974
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 2
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 1.991
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 1.946
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 1.945
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 1.989
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 2.125
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 2.197
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 2.108
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 2.033
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 1.97
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 1.998
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 2.061
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 2.351
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 2.087
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 2.009
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 1.96
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 1.834
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 1.728
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 1.735
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 1.628
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 1.693
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 1.689
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 1.752
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 1.74
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 1.7
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 1.835
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 1.963
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 1.876
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 1.856
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 1.884
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 1.92
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 1.781
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 1.789
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 1.707
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 1.367
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 1.608
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 1.968
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 1.983
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 1.985
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 1.903
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 1.773
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 1.766
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 1.892
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 1.936
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 1.935
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 1.85
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 1.822
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 1.914
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 2.03
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 1.989
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 2.097
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 2.051
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 1.928
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 1.975
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 1.961
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 1.956
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 2.031
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 2.078
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 1.849
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 1.626
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 1.701
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 1.701
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 1.775
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 1.834
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 1.978
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 2.011
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 1.989
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 2.005
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 2.063
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 1.995
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 1.997
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 1.996
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 1.815
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 1.883
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 1.858
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 1.595
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 1.516
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 1.492
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 1.493
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 1.551
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 1.529
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 1.51
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 1.533
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 1.53
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 1.494
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 1.454
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 1.379
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 1.465
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 1.486
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 1.426
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 1.295
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 1.246
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 1.197
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 1.208
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 1.288
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 1.232
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 1.22
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 1.176
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 1.141
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 1.112
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 1.141
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 1.177
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 1.168
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 1.132
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 1.215
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 1.211
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 1.229
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 1.204
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 1.182
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 1.161
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 1.12
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 1.172
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 1.186
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 1.171
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 1.164
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 1.129
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 1.089
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 1.102
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 1.13
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 1.141
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 1.16
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 1.218
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 1.281
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 1.238
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 1.212
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 1.25
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 1.289
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 1.293
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 1.286
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 1.378
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 1.408
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 1.397
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 1.352
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 1.308
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 1.316
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 1.286
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 1.138
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 1.179
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 1.193
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 1.194
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 1.193
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 1.144
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 1.245
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 1.194
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 1.206
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 1.2
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 1.205
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 1.135
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 1.106
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 1.236
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 1.253
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 1.194
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 1.025
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 1.188
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 1.174
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 1.156
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 1.157
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 1.143
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 1.082
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 1.108
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 1.185
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 1.4
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 1.332
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 1.368
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 1.507
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 1.458
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 1.382
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 1.58
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 1.618
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 1.597
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 1.569
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 1.746
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 1.828
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 1.852
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 1.834
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 1.764
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 1.743
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 1.927
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 1.954
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 1.869
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 1.939
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 1.797
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 1.826
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 1.862
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 1.902
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 1.953
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 1.924
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 1.983
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 1.863
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 1.894
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 1.929
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 1.82
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 1.807
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 1.742
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 1.747
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 1.767
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 1.745
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 1.668
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 1.7
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 1.749
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 1.706
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 1.558
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 1.492
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 1.493
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 1.472
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 1.468
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 1.533
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 1.529
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 1.503
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 1.499
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 1.481
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 1.495
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 1.574
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 1.748
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 1.699
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 1.838
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 1.826
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 1.802
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 1.683
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 1.811
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 1.725
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 1.82
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 1.798
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 1.936
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 1.925
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 1.902
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 1.918
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 1.95
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 1.96
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 1.918
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 1.9171339075372167
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 1.851389536119717
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 1.8645952155161387
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 1.9567726727946229
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 1.9544520352799328
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 1.9595417559877315
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 1.9628451115007541
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 2.000410577385159
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 1.9674100131511405
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 1.975792049858825
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 1.9274724379133716
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 2.0053446243088913
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 2.220837278992317
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 2.244636260781015
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 2.097894277275038
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 2.115525029570619
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 2.1246630210219344
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 2.194671753750545
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 2.135067726096287
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 2.0344428535861776
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 1.9793330895511365
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 1.9526741786708632
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 1.8359026155157834
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 1.7766186172717988
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 1.7414944630940858
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 1.7095185667868626
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 1.7793356339970172
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 1.864039683652315
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 1.9993487458187378
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 1.9442787885566073
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 2.0966949953802163
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 2.2441311489033926
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 2.240395884439052
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 2.2356342248960397
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 2.129086146895738
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 2.0495997251976856
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 2.0379390131211546
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 2.184375365193481
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 2.1219239752154464
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 2.06842329449736
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 1.923307463537727
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 1.8662164514164963
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 1.8023033245753137
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 1.6506867394868967
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 1.6504130338722358
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 1.7162170048302965
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 1.801773720326416
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 1.900714421173306
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 1.999985225167216
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 1.9578980878069832
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 1.9565008973299618
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 1.9592499017765652
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 1.9614333306312575
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 1.959450582138778
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 1.9455553494002997
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 1.980889590933256
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 1.9449747435742515
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 1.9326229180724557
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 1.8221993390572484
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 1.7991999029148669
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 1.7806899197377635
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 1.6445181888927147
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 1.7339530271809538
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 1.6965185587345755
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 1.7994047501881503
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 1.7479575806593732
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 1.751776214205511
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 1.8879922023332962
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 1.8979386780405731
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 2.0697786742222415
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 2.0737513480665895
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 1.9721363573151043
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 1.9548390341745632
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 1.9366035466839389
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 2.0063881264786994
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 2.0162774819936904
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 2.043735912004181
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 2.2483112834960752
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 2.187937948568804
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 2.0738146095214236
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 2.005079833972905
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 1.9932906431190909
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 2.0611283595912053
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 2.0215009770207564
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 2.0754282303378795
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 1.9648634906794942
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 2.010314900625829
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 2.0025732761335826
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 1.9956013914502753
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 2.0717601126451766
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 1.9158399256596326
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 1.943529527023833
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 1.9318284919852928
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 1.979221415005959
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 1.9586065268501374
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 1.9412445535472893
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 2.0206783208697154
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 1.9820703187850326
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 2.0185060439328173
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 1.9989222054935918
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 1.940235020147118
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 1.9411119938383619
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 1.9375717674114852
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 1.8825867864838854
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 1.8971621918374515
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 1.9137764936163912
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 1.8400586135640542
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 1.9330345675729943
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 1.9112322441572176
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 1.9343684047565628
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 1.9616345951465075
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 1.9856949417386236
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 1.9623464085340319
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 1.9486067634864404
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 1.953381765274214
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 1.994353941994143
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 2.119382344004827
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 2.087582004697308
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 2.2077433278492307
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 2.314251670548781
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 2.3712700291337074
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 2.3075715035634827
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 2.9026212482639075
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 2.6030300139238403
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 2.4976525871034467
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 2.5374009207624675
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 2.5561674544864257
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 2.422759199022925
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 2.408606241906329
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 2.43202683856527
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 2.5124049655776495
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 2.61008328556325
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 2.5134882386180015
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 2.4847449369776795
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 2.548294971175386
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 2.490332391022089
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 2.610899930133873
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 2.4729433757843355
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 2.3690597586369395
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 2.30852040010999
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 2.258637680793918
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 2.3043252940247947
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 2.2164332183308297
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 2.164111935412515
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 2.178967760740999
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 2.083646898087014
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 2.1044776956936975
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 2.217763969634238
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 2.486451255336289
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 2.5922535359809156
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 2.712563140775276
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 2.6570772822216946
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 2.625637535165909
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 2.568904276461924
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 2.814092412187889
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 2.722733876964741
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 2.7242418445794025
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 2.7214492571155025
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 2.5350522190786067
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 2.472405842884177
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 2.494733481764573
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 2.581600728726047
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 2.5662947038047905
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 2.7516220197293872
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 2.740483074085476
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 2.7068585857590453
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 2.6924274938330326
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 2.540230141913286
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 2.3521039747012114
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 2.387047056127047
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 2.4368743173867387
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 2.4528557283052925
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 2.3051147911497463
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 2.3652332256978617
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 2.3792220846786574
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 2.427612247788549
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 2.378908061458996
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 2.3788852381602794
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 2.3538487348886123
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 2.495301476939593
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}