{
  "id": "monero",
  "symbol": "xmr",
  "name": "Monero",
  "image": "https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460",
  "market_cap_rank": 13,
  "fetched_at": "2026-10-20T06:03:14.690Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2015-01-26",
      "time": 1422230400000,
      "price": 0.3149
    },
    {
      "date": "2015-01-27",
      "time": 1422316800000,
      "price": 0.3217
    },
    {
      "date": "2015-01-28",
      "time": 1422403200000,
      "price": 0.2954
    },
    {
      "date": "2015-01-29",
      "time": 1422489600000,
      "price": 0.3159
    },
    {
      "date": "2015-01-30",
      "time": 1422576000000,
      "price": 0.3019
    },
    {
      "date": "2015-01-31",
      "time": 1422662400000,
      "price": 0.288
    },
    {
      "date": "2015-02-01",
      "time": 1422748800000,
      "price": 0.303
    },
    {
      "date": "2015-02-02",
      "time": 1422835200000,
      "price": 0.301
    },
    {
      "date": "2015-02-03",
      "time": 1422921600000,
      "price": 0.2956
    },
    {
      "date": "2015-02-04",
      "time": 1423008000000,
      "price": 0.2912
    },
    {
      "date": "2015-02-05",
      "time": 1423094400000,
      "price": 0.2713
    },
    {
      "date": "2015-02-06",
      "time": 1423180800000,
      "price": 0.2684
    },
    {
      "date": "2015-02-07",
      "time": 1423267200000,
      "price": 0.2764
    },
    {
      "date": "2015-02-08",
      "time": 1423353600000,
      "price": 0.263
    },
    {
      "date": "2015-02-09",
      "time": 1423440000000,
      "price": 0.2565
    },
    {
      "date": "2015-02-10",
      "time": 1423526400000,
      "price": 0.2434
    },
    {
      "date": "2015-02-11",
      "time": 1423612800000,
      "price": 0.2315
    },
    {
      "date": "2015-02-12",
      "time": 1423699200000,
      "price": 0.2466
    },
    {
      "date": "2015-02-13",
      "time": 1423785600000,
      "price": 0.2572
    },
    {
      "date": "2015-02-14",
      "time": 1423872000000,
      "price": 0.2804
    },
    {
      "date": "2015-02-15",
      "time": 1423958400000,
      "price": 0.2615
    },
    {
      "date": "2015-02-16",
      "time": 1424044800000,
      "price": 0.2516
    },
    {
      "date": "2015-02-17",
      "time": 1424131200000,
      "price": 0.2534
    },
    {
      "date": "2015-02-18",
      "time": 1424217600000,
      "price": 0.2394
    },
    {
      "date": "2015-02-19",
      "time": 1424304000000,
      "price": 0.2833
    },
    {
      "date": "2015-02-20",
      "time": 1424390400000,
      "price": 0.3088
    },
    {
      "date": "2015-02-21",
      "time": 1424476800000,
      "price": 0.3048
    },
    {
      "date": "2015-02-22",
      "time": 1424563200000,
      "price": 0.3081
    },
    {
      "date": "2015-02-23",
      "time": 1424649600000,
      "price": 0.3401
    },
    {
      "date": "2015-02-24",
      "time": 1424736000000,
      "price": 0.35
    },
    {
      "date": "2015-02-25",
      "time": 1424822400000,
      "price": 0.3702
    },
    {
      "date": "2015-02-26",
      "time": 1424908800000,
      "price": 0.3607
    },
    {
      "date": "2015-02-27",
      "time": 1424995200000,
      "price": 0.3754
    },
    {
      "date": "2015-02-28",
      "time": 1425081600000,
      "price": 0.4187
    },
    {
      "date": "2015-03-01",
      "time": 1425168000000,
      "price": 0.4264
    },
    {
      "date": "2015-03-02",
      "time": 1425254400000,
      "price": 0.4284
    },
    {
      "date": "2015-03-03",
      "time": 1425340800000,
      "price": 0.4184
    },
    {
      "date": "2015-03-04",
      "time": 1425427200000,
      "price": 0.4141
    },
    {
      "date": "2015-03-05",
      "time": 1425513600000,
      "price": 0.472
    },
    {
      "date": "2015-03-06",
      "time": 1425600000000,
      "price": 0.4857
    },
    {
      "date": "2015-03-07",
      "time": 1425686400000,
      "price": 0.4618
    },
    {
      "date": "2015-03-08",
      "time": 1425772800000,
      "price": 0.4944
    },
    {
      "date": "2015-03-09",
      "time": 1425859200000,
      "price": 0.6247
    },
    {
      "date": "2015-03-10",
      "time": 1425945600000,
      "price": 0.7917
    },
    {
      "date": "2015-03-11",
      "time": 1426032000000,
      "price": 0.7118
    },
    {
      "date": "2015-03-12",
      "time": 1426118400000,
      "price": 0.7038
    },
    {
      "date": "2015-03-13",
      "time": 1426204800000,
      "price": 0.6385
    },
    {
      "date": "2015-03-14",
      "time": 1426291200000,
      "price": 0.6637
    },
    {
      "date": "2015-03-15",
      "time": 1426377600000,
      "price": 0.6834
    },
    {
      "date": "2015-03-16",
      "time": 1426464000000,
      "price": 0.8126
    },
    {
      "date": "2015-03-17",
      "time": 1426550400000,
      "price": 0.7431
    },
    {
      "date": "2015-03-18",
      "time": 1426636800000,
      "price": 0.6275
    },
    {
      "date": "2015-03-19",
      "time": 1426723200000,
      "price": 0.6868
    },
    {
      "date": "2015-03-20",
      "time": 1426809600000,
      "price": 0.6408
    },
    {
      "date": "2015-03-21",
      "time": 1426896000000,
      "price": 0.7404
    },
    {
      "date": "2015-03-22",
      "time": 1426982400000,
      "price": 0.7912
    },
    {
      "date": "2015-03-23",
      "time": 1427068800000,
      "price": 0.7475
    },
    {
      "date": "2015-03-24",
      "time": 1427155200000,
      "price": 0.6997
    },
    {
      "date": "2015-03-25",
      "time": 1427241600000,
      "price": 0.7702
    },
    {
      "date": "2015-03-26",
      "time": 1427328000000,
      "price": 0.7384
    },
    {
      "date": "2015-03-27",
      "time": 1427414400000,
      "price": 0.7977
    },
    {
      "date": "2015-03-28",
      "time": 1427500800000,
      "price": 0.8034
    },
    {
      "date": "2015-03-29",
      "time": 1427587200000,
      "price": 0.6945
    },
    {
      "date": "2015-03-30",
      "time": 1427673600000,
      "price": 0.9025
    },
    {
      "date": "2015-03-31",
      "time": 1427760000000,
      "price": 0.9012
    },
    {
      "date": "2015-04-01",
      "time": 1427846400000,
      "price": 0.9968
    },
    {
      "date": "2015-04-02",
      "time": 1427932800000,
      "price": 0.9786
    },
    {
      "date": "2015-04-03",
      "time": 1428019200000,
      "price": 0.8907
    },
    {
      "date": "2015-04-04",
      "time": 1428105600000,
      "price": 0.853
    },
    {
      "date": "2015-04-05",
      "time": 1428192000000,
      "price": 0.8823
    },
    {
      "date": "2015-04-06",
      "time": 1428278400000,
      "price": 0.7919
    },
    {
      "date": "2015-04-07",
      "time": 1428364800000,
      "price": 0.785
    },
    {
      "date": "2015-04-08",
      "time": 1428451200000,
      "price": 0.7508
    },
    {
      "date": "2015-04-09",
      "time": 1428537600000,
      "price": 0.7543
    },
    {
      "date": "2015-04-10",
      "time": 1428624000000,
      "price": 0.8028
    },
    {
      "date": "2015-04-11",
      "time": 1428710400000,
      "price": 0.8348
    },
    {
      "date": "2015-04-12",
      "time": 1428796800000,
      "price": 0.7981
    },
    {
      "date": "2015-04-13",
      "time": 1428883200000,
      "price": 0.688
    },
    {
      "date": "2015-04-14",
      "time": 1428969600000,
      "price": 0.6527
    },
    {
      "date": "2015-04-15",
      "time": 1429056000000,
      "price": 0.6838
    },
    {
      "date": "2015-04-16",
      "time": 1429142400000,
      "price": 0.6817
    },
    {
      "date": "2015-04-17",
      "time": 1429228800000,
      "price": 0.6609
    },
    {
      "date": "2015-04-18",
      "time": 1429315200000,
      "price": 0.6877
    },
    {
      "date": "2015-04-19",
      "time": 1429401600000,
      "price": 0.6673
    },
    {
      "date": "2015-04-20",
      "time": 1429488000000,
      "price": 0.6797
    },
    {
      "date": "2015-04-21",
      "time": 1429574400000,
      "price": 0.6374
    },
    {
      "date": "2015-04-22",
      "time": 1429660800000,
      "price": 0.584
    },
    {
      "date": "2015-04-23",
      "time": 1429747200000,
      "price": 0.6118
    },
    {
      "date": "2015-04-24",
      "time": 1429833600000,
      "price": 0.5726
    },
    {
      "date": "2015-04-25",
      "time": 1429920000000,
      "price": 0.5599
    },
    {
      "date": "2015-04-26",
      "time": 1430006400000,
      "price": 0.5548
    },
    {
      "date": "2015-04-27",
      "time": 1430092800000,
      "price": 0.5651
    },
    {
      "date": "2015-04-28",
      "time": 1430179200000,
      "price": 0.4597
    },
    {
      "date": "2015-04-29",
      "time": 1430265600000,
      "price": 0.4957
    },
    {
      "date": "2015-04-30",
      "time": 1430352000000,
      "price": 0.501
    },
    {
      "date": "2015-05-01",
      "time": 1430438400000,
      "price": 0.5012
    },
    {
      "date": "2015-05-02",
      "time": 1430524800000,
      "price": 0.4982
    },
    {
      "date": "2015-05-03",
      "time": 1430611200000,
      "price": 0.4975
    },
    {
      "date": "2015-05-04",
      "time": 1430697600000,
      "price": 0.472
    },
    {
      "date": "2015-05-05",
      "time": 1430784000000,
      "price": 0.4601
    },
    {
      "date": "2015-05-06",
      "time": 1430870400000,
      "price": 0.4621
    },
    {
      "date": "2015-05-07",
      "time": 1430956800000,
      "price": 0.4781
    },
    {
      "date": "2015-05-08",
      "time": 1431043200000,
      "price": 0.4872
    },
    {
      "date": "2015-05-09",
      "time": 1431129600000,
      "price": 0.5168
    },
    {
      "date": "2015-05-10",
      "time": 1431216000000,
      "price": 0.5723
    },
    {
      "date": "2015-05-11",
      "time": 1431302400000,
      "price": 0.5136
    },
    {
      "date": "2015-05-12",
      "time": 1431388800000,
      "price": 0.4783
    },
    {
      "date": "2015-05-13",
      "time": 1431475200000,
      "price": 0.4843
    },
    {
      "date": "2015-05-14",
      "time": 1431561600000,
      "price": 0.4963
    },
    {
      "date": "2015-05-15",
      "time": 1431648000000,
      "price": 0.5363
    },
    {
      "date": "2015-05-16",
      "time": 1431734400000,
      "price": 0.609
    },
    {
      "date": "2015-05-17",
      "time": 1431820800000,
      "price": 0.5593
    },
    {
      "date": "2015-05-18",
      "time": 1431907200000,
      "price": 0.5407
    },
    {
      "date": "2015-05-19",
      "time": 1431993600000,
      "price": 0.5155
    },
    {
      "date": "2015-05-20",
      "time": 1432080000000,
      "price": 0.5199
    },
    {
      "date": "2015-05-21",
      "time": 1432166400000,
      "price": 0.4595
    },
    {
      "date": "2015-05-22",
      "time": 1432252800000,
      "price": 0.4622
    },
    {
      "date": "2015-05-23",
      "time": 1432339200000,
      "price": 0.4721
    },
    {
      "date": "2015-05-24",
      "time": 1432425600000,
      "price": 0.482
    },
    {
      "date": "2015-05-25",
      "time": 1432512000000,
      "price": 0.4665
    },
    {
      "date": "2015-05-26",
      "time": 1432598400000,
      "price": 0.4445
    },
    {
      "date": "2015-05-27",
      "time": 1432684800000,
      "price": 0.4247
    },
    {
      "date": "2015-05-28",
      "time": 1432771200000,
      "price": 0.4428
    },
    {
      "date": "2015-05-29",
      "time": 1432857600000,
      "price": 0.4418
    },
    {
      "date": "2015-05-30",
      "time": 1432944000000,
      "price": 0.4455
    },
    {
      "date": "2015-05-31",
      "time": 1433030400000,
      "price": 0.4535
    },
    {
      "date": "2015-06-01",
      "time": 1433116800000,
      "price": 0.4548
    },
    {
      "date": "2015-06-02",
      "time": 1433203200000,
      "price": 0.4612
    },
    {
      "date": "2015-06-03",
      "time": 1433289600000,
      "price": 0.4537
    },
    {
      "date": "2015-06-04",
      "time": 1433376000000,
      "price": 0.4812
    },
    {
      "date": "2015-06-05",
      "time": 1433462400000,
      "price": 0.497
    },
    {
      "date": "2015-06-06",
      "time": 1433548800000,
      "price": 0.5248
    },
    {
      "date": "2015-06-07",
      "time": 1433635200000,
      "price": 0.5205
    },
    {
      "date": "2015-06-08",
      "time": 1433721600000,
      "price": 0.5408
    },
    {
      "date": "2015-06-09",
      "time": 1433808000000,
      "price": 0.5002
    },
    {
      "date": "2015-06-10",
      "time": 1433894400000,
      "price": 0.4811
    },
    {
      "date": "2015-06-11",
      "time": 1433980800000,
      "price": 0.4609
    },
    {
      "date": "2015-06-12",
      "time": 1434067200000,
      "price": 0.4768
    },
    {
      "date": "2015-06-13",
      "time": 1434153600000,
      "price": 0.488
    },
    {
      "date": "2015-06-14",
      "time": 1434240000000,
      "price": 0.4979
    },
    {
      "date": "2015-06-15",
      "time": 1434326400000,
      "price": 0.5091
    },
    {
      "date": "2015-06-16",
      "time": 1434412800000,
      "price": 0.5039
    },
    {
      "date": "2015-06-17",
      "time": 1434499200000,
      "price": 0.5
    },
    {
      "date": "2015-06-18",
      "time": 1434585600000,
      "price": 0.5016
    },
    {
      "date": "2015-06-19",
      "time": 1434672000000,
      "price": 0.511
    },
    {
      "date": "2015-06-20",
      "time": 1434758400000,
      "price": 0.5385
    },
    {
      "date": "2015-06-21",
      "time": 1434844800000,
      "price": 0.5268
    },
    {
      "date": "2015-06-22",
      "time": 1434931200000,
      "price": 0.5402
    },
    {
      "date": "2015-06-23",
      "time": 1435017600000,
      "price": 0.5258
    },
    {
      "date": "2015-06-24",
      "time": 1435104000000,
      "price": 0.5078
    },
    {
      "date": "2015-06-25",
      "time": 1435190400000,
      "price": 0.504
    },
    {
      "date": "2015-06-26",
      "time": 1435276800000,
      "price": 0.4827
    },
    {
      "date": "2015-06-27",
      "time": 1435363200000,
      "price": 0.4974
    },
    {
      "date": "2015-06-28",
      "time": 1435449600000,
      "price": 0.4701
    },
    {
      "date": "2015-06-29",
      "time": 1435536000000,
      "price": 0.4911
    },
    {
      "date": "2015-06-30",
      "time": 1435622400000,
      "price": 0.4968
    },
    {
      "date": "2015-07-01",
      "time": 1435708800000,
      "price": 0.4995
    },
    {
      "date": "2015-07-02",
      "time": 1435795200000,
      "price": 0.4927
    },
    {
      "date": "2015-07-03",
      "time": 1435881600000,
      "price": 0.4911
    },
    {
      "date": "2015-07-04",
      "time": 1435968000000,
      "price": 0.5065
    },
    {
      "date": "2015-07-05",
      "time": 1436054400000,
      "price": 0.5192
    },
    {
      "date": "2015-07-06",
      "time": 1436140800000,
      "price": 0.5053
    },
    {
      "date": "2015-07-07",
      "time": 1436227200000,
      "price": 0.5117
    },
    {
      "date": "2015-07-08",
      "time": 1436313600000,
      "price": 0.5091
    },
    {
      "date": "2015-07-09",
      "time": 1436400000000,
      "price": 0.4976
    },
    {
      "date": "2015-07-10",
      "time": 1436486400000,
      "price": 0.5207
    },
    {
      "date": "2015-07-11",
      "time": 1436572800000,
      "price": 0.5331
    },
    {
      "date": "2015-07-12",
      "time": 1436659200000,
      "price": 0.6293
    },
    {
      "date": "2015-07-13",
      "time": 1436745600000,
      "price": 0.5679
    },
    {
      "date": "2015-07-14",
      "time": 1436832000000,
      "price": 0.5739
    },
    {
      "date": "2015-07-15",
      "time": 1436918400000,
      "price": 0.5325
    },
    {
      "date": "2015-07-16",
      "time": 1437004800000,
      "price": 0.5355
    },
    {
      "date": "2015-07-17",
      "time": 1437091200000,
      "price": 0.5352
    },
    {
      "date": "2015-07-18",
      "time": 1437177600000,
      "price": 0.5237
    },
    {
      "date": "2015-07-19",
      "time": 1437264000000,
      "price": 0.5412
    },
    {
      "date": "2015-07-20",
      "time": 1437350400000,
      "price": 0.5445
    },
    {
      "date": "2015-07-21",
      "time": 1437436800000,
      "price": 0.595
    },
    {
      "date": "2015-07-22",
      "time": 1437523200000,
      "price": 0.5687
    },
    {
      "date": "2015-07-23",
      "time": 1437609600000,
      "price": 0.5731
    },
    {
      "date": "2015-07-24",
      "time": 1437696000000,
      "price": 0.5753
    },
    {
      "date": "2015-07-25",
      "time": 1437782400000,
      "price": 0.5659
    },
    {
      "date": "2015-07-26",
      "time": 1437868800000,
      "price": 0.5795
    },
    {
      "date": "2015-07-27",
      "time": 1437955200000,
      "price": 0.5974
    },
    {
      "date": "2015-07-28",
      "time": 1438041600000,
      "price": 0.6065
    },
    {
      "date": "2015-07-29",
      "time": 1438128000000,
      "price": 0.5883
    },
    {
      "date": "2015-07-30",
      "time": 1438214400000,
      "price": 0.5821
    },
    {
      "date": "2015-07-31",
      "time": 1438300800000,
      "price": 0.5737
    },
    {
      "date": "2015-08-01",
      "time": 1438387200000,
      "price": 0.5828
    },
    {
      "date": "2015-08-02",
      "time": 1438473600000,
      "price": 0.6187
    },
    {
      "date": "2015-08-03",
      "time": 1438560000000,
      "price": 0.5961
    },
    {
      "date": "2015-08-04",
      "time": 1438646400000,
      "price": 0.6198
    },
    {
      "date": "2015-08-05",
      "time": 1438732800000,
      "price": 0.6198
    },
    {
      "date": "2015-08-06",
      "time": 1438819200000,
      "price": 0.7348
    },
    {
      "date": "2015-08-07",
      "time": 1438905600000,
      "price": 0.7275
    },
    {
      "date": "2015-08-08",
      "time": 1438992000000,
      "price": 0.6721
    },
    {
      "date": "2015-08-09",
      "time": 1439078400000,
      "price": 0.6808
    },
    {
      "date": "2015-08-10",
      "time": 1439164800000,
      "price": 0.6519
    },
    {
      "date": "2015-08-11",
      "time": 1439251200000,
      "price": 0.6032
    },
    {
      "date": "2015-08-12",
      "time": 1439337600000,
      "price": 0.6274
    },
    {
      "date": "2015-08-13",
      "time": 1439424000000,
      "price": 0.5788
    },
    {
      "date": "2015-08-14",
      "time": 1439510400000,
      "price": 0.6069
    },
    {
      "date": "2015-08-15",
      "time": 1439596800000,
      "price": 0.6112
    },
    {
      "date": "2015-08-16",
      "time": 1439683200000,
      "price": 0.6122
    },
    {
      "date": "2015-08-17",
      "time": 1439769600000,
      "price": 0.6084
    },
    {
      "date": "2015-08-18",
      "time": 1439856000000,
      "price": 0.5719
    },
    {
      "date": "2015-08-19",
      "time": 1439942400000,
      "price": 0.5343
    },
    {
      "date": "2015-08-20",
      "time": 1440028800000,
      "price": 0.5963
    },
    {
      "date": "2015-08-21",
      "time": 1440115200000,
      "price": 0.5673
    },
    {
      "date": "2015-08-22",
      "time": 1440201600000,
      "price": 0.5495
    },
    {
      "date": "2015-08-23",
      "time": 1440288000000,
      "price": 0.5424
    },
    {
      "date": "2015-08-24",
      "time": 1440374400000,
      "price": 0.4364
    },
    {
      "date": "2015-08-25",
      "time": 1440460800000,
      "price": 0.4882
    },
    {
      "date": "2015-08-26",
      "time": 1440547200000,
      "price": 0.4952
    },
    {
      "date": "2015-08-27",
      "time": 1440633600000,
      "price": 0.4573
    },
    {
      "date": "2015-08-28",
      "time": 1440720000000,
      "price": 0.4758
    },
    {
      "date": "2015-08-29",
      "time": 1440806400000,
      "price": 0.4751
    },
    {
      "date": "2015-08-30",
      "time": 1440892800000,
      "price": 0.46
    },
    {
      "date": "2015-08-31",
      "time": 1440979200000,
      "price": 0.4674
    },
    {
      "date": "2015-09-01",
      "time": 1441065600000,
      "price": 0.4571
    },
    {
      "date": "2015-09-02",
      "time": 1441152000000,
      "price": 0.4705
    },
    {
      "date": "2015-09-03",
      "time": 1441238400000,
      "price": 0.4569
    },
    {
      "date": "2015-09-04",
      "time": 1441324800000,
      "price": 0.4681
    },
    {
      "date": "2015-09-05",
      "time": 1441411200000,
      "price": 0.479
    },
    {
      "date": "2015-09-06",
      "time": 1441497600000,
      "price": 0.5035
    },
    {
      "date": "2015-09-07",
      "time": 1441584000000,
      "price": 0.4962
    },
    {
      "date": "2015-09-08",
      "time": 1441670400000,
      "price": 0.5169
    },
    {
      "date": "2015-09-09",
      "time": 1441756800000,
      "price": 0.5045
    },
    {
      "date": "2015-09-10",
      "time": 1441843200000,
      "price": 0.4971
    },
    {
      "date": "2015-09-11",
      "time": 1441929600000,
      "price": 0.4976
    },
    {
      "date": "2015-09-12",
      "time": 1442016000000,
      "price": 0.4672
    },
    {
      "date": "2015-09-13",
      "time": 1442102400000,
      "price": 0.4601
    },
    {
      "date": "2015-09-14",
      "time": 1442188800000,
      "price": 0.4828
    },
    {
      "date": "2015-09-15",
      "time": 1442275200000,
      "price": 0.5027
    },
    {
      "date": "2015-09-16",
      "time": 1442361600000,
      "price": 0.5111
    },
    {
      "date": "2015-09-17",
      "time": 1442448000000,
      "price": 0.5013
    },
    {
      "date": "2015-09-18",
      "time": 1442534400000,
      "price": 0.4965
    },
    {
      "date": "2015-09-19",
      "time": 1442620800000,
      "price": 0.4948
    },
    {
      "date": "2015-09-20",
      "time": 1442707200000,
      "price": 0.4897
    },
    {
      "date": "2015-09-21",
      "time": 1442793600000,
      "price": 0.4853
    },
    {
      "date": "2015-09-22",
      "time": 1442880000000,
      "price": 0.4757
    },
    {
      "date": "2015-09-23",
      "time": 1442966400000,
      "price": 0.4651
    },
    {
      "date": "2015-09-24",
      "time": 1443052800000,
      "price": 0.4675
    },
    {
      "date": "2015-09-25",
      "time": 1443139200000,
      "price": 0.4522
    },
    {
      "date": "2015-09-26",
      "time": 1443225600000,
      "price": 0.4524
    },
    {
      "date": "2015-09-27",
      "time": 1443312000000,
      "price": 0.4387
    },
    {
      "date": "2015-09-28",
      "time": 1443398400000,
      "price": 0.4491
    },
    {
      "date": "2015-09-29",
      "time": 1443484800000,
      "price": 0.4372
    },
    {
      "date": "2015-09-30",
      "time": 1443571200000,
      "price": 0.3949
    },
    {
      "date": "2015-10-01",
      "time": 1443657600000,
      "price": 0.4056
    },
    {
      "date": "2015-10-02",
      "time": 1443744000000,
      "price": 0.4097
    },
    {
      "date": "2015-10-03",
      "time": 1443830400000,
      "price": 0.4104
    },
    {
      "date": "2015-10-04",
      "time": 1443916800000,
      "price": 0.4018
    },
    {
      "date": "2015-10-05",
      "time": 1444003200000,
      "price": 0.4193
    },
    {
      "date": "2015-10-06",
      "time": 1444089600000,
      "price": 0.4098
    },
    {
      "date": "2015-10-07",
      "time": 1444176000000,
      "price": 0.3931
    },
    {
      "date": "2015-10-08",
      "time": 1444262400000,
      "price": 0.3908
    },
    {
      "date": "2015-10-09",
      "time": 1444348800000,
      "price": 0.3966
    },
    {
      "date": "2015-10-10",
      "time": 1444435200000,
      "price": 0.3901
    },
    {
      "date": "2015-10-11",
      "time": 1444521600000,
      "price": 0.3821
    },
    {
      "date": "2015-10-12",
      "time": 1444608000000,
      "price": 0.3984
    },
    {
      "date": "2015-10-13",
      "time": 1444694400000,
      "price": 0.3883
    },
    {
      "date": "2015-10-14",
      "time": 1444780800000,
      "price": 0.3936
    },
    {
      "date": "2015-10-15",
      "time": 1444867200000,
      "price": 0.3936
    },
    {
      "date": "2015-10-16",
      "time": 1444953600000,
      "price": 0.4114
    },
    {
      "date": "2015-10-17",
      "time": 1445040000000,
      "price": 0.4222
    },
    {
      "date": "2015-10-18",
      "time": 1445126400000,
      "price": 0.4087
    },
    {
      "date": "2015-10-19",
      "time": 1445212800000,
      "price": 0.386
    },
    {
      "date": "2015-10-20",
      "time": 1445299200000,
      "price": 0.4014
    },
    {
      "date": "2015-10-21",
      "time": 1445385600000,
      "price": 0.3948
    },
    {
      "date": "2015-10-22",
      "time": 1445472000000,
      "price": 0.4045
    },
    {
      "date": "2015-10-23",
      "time": 1445558400000,
      "price": 0.3935
    },
    {
      "date": "2015-10-24",
      "time": 1445644800000,
      "price": 0.3967
    },
    {
      "date": "2015-10-25",
      "time": 1445731200000,
      "price": 0.4139
    },
    {
      "date": "2015-10-26",
      "time": 1445817600000,
      "price": 0.3847
    },
    {
      "date": "2015-10-27",
      "time": 1445904000000,
      "price": 0.4057
    },
    {
      "date": "2015-10-28",
      "time": 1445990400000,
      "price": 0.4307
    },
    {
      "date": "2015-10-29",
      "time": 1446076800000,
      "price": 0.4457
    },
    {
      "date": "2015-10-30",
      "time": 1446163200000,
      "price": 0.4462
    },
    {
      "date": "2015-10-31",
      "time": 1446249600000,
      "price": 0.3975
    },
    {
      "date": "2015-11-01",
      "time": 1446336000000,
      "price": 0.4153
    },
    {
      "date": "2015-11-02",
      "time": 1446422400000,
      "price": 0.4351
    },
    {
      "date": "2015-11-03",
      "time": 1446508800000,
      "price": 0.4334
    },
    {
      "date": "2015-11-04",
      "time": 1446595200000,
      "price": 0.4791
    },
    {
      "date": "2015-11-05",
      "time": 1446681600000,
      "price": 0.4229
    },
    {
      "date": "2015-11-06",
      "time": 1446768000000,
      "price": 0.433
    },
    {
      "date": "2015-11-07",
      "time": 1446854400000,
      "price": 0.4502
    },
    {
      "date": "2015-11-08",
      "time": 1446940800000,
      "price": 0.5016
    },
    {
      "date": "2015-11-09",
      "time": 1447027200000,
      "price": 0.4681
    },
    {
      "date": "2015-11-10",
      "time": 1447113600000,
      "price": 0.4599
    },
    {
      "date": "2015-11-11",
      "time": 1447200000000,
      "price": 0.443
    },
    {
      "date": "2015-11-12",
      "time": 1447286400000,
      "price": 0.437
    },
    {
      "date": "2015-11-13",
      "time": 1447372800000,
      "price": 0.4509
    },
    {
      "date": "2015-11-14",
      "time": 1447459200000,
      "price": 0.4187
    },
    {
      "date": "2015-11-15",
      "time": 1447545600000,
      "price": 0.4219
    },
    {
      "date": "2015-11-16",
      "time": 1447632000000,
      "price": 0.4349
    },
    {
      "date": "2015-11-17",
      "time": 1447718400000,
      "price": 0.4231
    },
    {
      "date": "2015-11-18",
      "time": 1447804800000,
      "price": 0.4196
    },
    {
      "date": "2015-11-19",
      "time": 1447891200000,
      "price": 0.4059
    },
    {
      "date": "2015-11-20",
      "time": 1447977600000,
      "price": 0.3886
    },
    {
      "date": "2015-11-21",
      "time": 1448064000000,
      "price": 0.3909
    },
    {
      "date": "2015-11-22",
      "time": 1448150400000,
      "price": 0.3899
    },
    {
      "date": "2015-11-23",
      "time": 1448236800000,
      "price": 0.3862
    },
    {
      "date": "2015-11-24",
      "time": 1448323200000,
      "price": 0.3874
    },
    {
      "date": "2015-11-25",
      "time": 1448409600000,
      "price": 0.3871
    },
    {
      "date": "2015-11-26",
      "time": 1448496000000,
      "price": 0.4015
    },
    {
      "date": "2015-11-27",
      "time": 1448582400000,
      "price": 0.3854
    },
    {
      "date": "2015-11-28",
      "time": 1448668800000,
      "price": 0.3896
    },
    {
      "date": "2015-11-29",
      "time": 1448755200000,
      "price": 0.4031
    },
    {
      "date": "2015-11-30",
      "time": 1448841600000,
      "price": 0.3942
    },
    {
      "date": "2015-12-01",
      "time": 1448928000000,
      "price": 0.3781
    },
    {
      "date": "2015-12-02",
      "time": 1449014400000,
      "price": 0.3708
    },
    {
      "date": "2015-12-03",
      "time": 1449100800000,
      "price": 0.3639
    },
    {
      "date": "2015-12-04",
      "time": 1449187200000,
      "price": 0.3689
    },
    {
      "date": "2015-12-05",
      "time": 1449273600000,
      "price": 0.4362
    },
    {
      "date": "2015-12-06",
      "time": 1449360000000,
      "price": 0.4426
    },
    {
      "date": "2015-12-07",
      "time": 1449446400000,
      "price": 0.4207
    },
    {
      "date": "2015-12-08",
      "time": 1449532800000,
      "price": 0.4337
    },
    {
      "date": "2015-12-09",
      "time": 1449619200000,
      "price": 0.4497
    },
    {
      "date": "2015-12-10",
      "time": 1449705600000,
      "price": 0.4371
    },
    {
      "date": "2015-12-11",
      "time": 1449792000000,
      "price": 0.4561
    },
    {
      "date": "2015-12-12",
      "time": 1449878400000,
      "price": 0.4535
    },
    {
      "date": "2015-12-13",
      "time": 1449964800000,
      "price": 0.4582
    },
    {
      "date": "2015-12-14",
      "time": 1450051200000,
      "price": 0.5401
    },
    {
      "date": "2015-12-15",
      "time": 1450137600000,
      "price": 0.5455
    },
    {
      "date": "2015-12-16",
      "time": 1450224000000,
      "price": 0.5166
    },
    {
      "date": "2015-12-17",
      "time": 1450310400000,
      "price": 0.4979
    },
    {
      "date": "2015-12-18",
      "time": 1450396800000,
      "price": 0.4961
    },
    {
      "date": "2015-12-19",
      "time": 1450483200000,
      "price": 0.4847
    },
    {
      "date": "2015-12-20",
      "time": 1450569600000,
      "price": 0.5111
    },
    {
      "date": "2015-12-21",
      "time": 1450656000000,
      "price": 0.4993
    },
    {
      "date": "2015-12-22",
      "time": 1450742400000,
      "price": 0.4781
    },
    {
      "date": "2015-12-23",
      "time": 1450828800000,
      "price": 0.4743
    },
    {
      "date": "2015-12-24",
      "time": 1450915200000,
      "price": 0.4788
    },
    {
      "date": "2015-12-25",
      "time": 1451001600000,
      "price": 0.4858
    },
    {
      "date": "2015-12-26",
      "time": 1451088000000,
      "price": 0.4474
    },
    {
      "date": "2015-12-27",
      "time": 1451174400000,
      "price": 0.4469
    },
    {
      "date": "2015-12-28",
      "time": 1451260800000,
      "price": 0.45
    },
    {
      "date": "2015-12-29",
      "time": 1451347200000,
      "price": 0.4565
    },
    {
      "date": "2015-12-30",
      "time": 1451433600000,
      "price": 0.4404
    },
    {
      "date": "2015-12-31",
      "time": 1451520000000,
      "price": 0.4519
    },
    {
      "date": "2016-01-01",
      "time": 1451606400000,
      "price": 0.503
    },
    {
      "date": "2016-01-02",
      "time": 1451692800000,
      "price": 0.5257
    },
    {
      "date": "2016-01-03",
      "time": 1451779200000,
      "price": 0.4944
    },
    {
      "date": "2016-01-04",
      "time": 1451865600000,
      "price": 0.5027
    },
    {
      "date": "2016-01-05",
      "time": 1451952000000,
      "price": 0.5023
    },
    {
      "date": "2016-01-06",
      "time": 1452038400000,
      "price": 0.5097
    },
    {
      "date": "2016-01-07",
      "time": 1452124800000,
      "price": 0.4909
    },
    {
      "date": "2016-01-08",
      "time": 1452211200000,
      "price": 0.4973
    },
    {
      "date": "2016-01-09",
      "time": 1452297600000,
      "price": 0.4931
    },
    {
      "date": "2016-01-10",
      "time": 1452384000000,
      "price": 0.4886
    },
    {
      "date": "2016-01-11",
      "time": 1452470400000,
      "price": 0.4858
    },
    {
      "date": "2016-01-12",
      "time": 1452556800000,
      "price": 0.5016
    },
    {
      "date": "2016-01-13",
      "time": 1452643200000,
      "price": 0.4853
    },
    {
      "date": "2016-01-14",
      "time": 1452729600000,
      "price": 0.4901
    },
    {
      "date": "2016-01-15",
      "time": 1452816000000,
      "price": 0.4367
    },
    {
      "date": "2016-01-16",
      "time": 1452902400000,
      "price": 0.4963
    },
    {
      "date": "2016-01-17",
      "time": 1452988800000,
      "price": 0.4307
    },
    {
      "date": "2016-01-18",
      "time": 1453075200000,
      "price": 0.4963
    },
    {
      "date": "2016-01-19",
      "time": 1453161600000,
      "price": 0.5278
    },
    {
      "date": "2016-01-20",
      "time": 1453248000000,
      "price": 0.5294
    },
    {
      "date": "2016-01-21",
      "time": 1453334400000,
      "price": 0.5579
    },
    {
      "date": "2016-01-22",
      "time": 1453420800000,
      "price": 0.5384
    },
    {
      "date": "2016-01-23",
      "time": 1453507200000,
      "price": 0.6319
    },
    {
      "date": "2016-01-24",
      "time": 1453593600000,
      "price": 0.6233
    },
    {
      "date": "2016-01-25",
      "time": 1453680000000,
      "price": 0.584
    },
    {
      "date": "2016-01-26",
      "time": 1453766400000,
      "price": 0.5858
    },
    {
      "date": "2016-01-27",
      "time": 1453852800000,
      "price": 0.6071
    },
    {
      "date": "2016-01-28",
      "time": 1453939200000,
      "price": 0.5627
    },
    {
      "date": "2016-01-29",
      "time": 1454025600000,
      "price": 0.5149
    },
    {
      "date": "2016-01-30",
      "time": 1454112000000,
      "price": 0.5077
    },
    {
      "date": "2016-01-31",
      "time": 1454198400000,
      "price": 0.4845
    },
    {
      "date": "2016-02-01",
      "time": 1454284800000,
      "price": 0.4961
    },
    {
      "date": "2016-02-02",
      "time": 1454371200000,
      "price": 0.4954
    },
    {
      "date": "2016-02-03",
      "time": 1454457600000,
      "price": 0.4946
    },
    {
      "date": "2016-02-04",
      "time": 1454544000000,
      "price": 0.509
    },
    {
      "date": "2016-02-05",
      "time": 1454630400000,
      "price": 0.4927
    },
    {
      "date": "2016-02-06",
      "time": 1454716800000,
      "price": 0.4919
    },
    {
      "date": "2016-02-07",
      "time": 1454803200000,
      "price": 0.4788
    },
    {
      "date": "2016-02-08",
      "time": 1454889600000,
      "price": 0.4807
    },
    {
      "date": "2016-02-09",
      "time": 1454976000000,
      "price": 0.4684
    },
    {
      "date": "2016-02-10",
      "time": 1455062400000,
      "price": 0.4773
    },
    {
      "date": "2016-02-11",
      "time": 1455148800000,
      "price": 0.5532
    },
    {
      "date": "2016-02-12",
      "time": 1455235200000,
      "price": 0.598
    },
    {
      "date": "2016-02-13",
      "time": 1455321600000,
      "price": 0.7755
    },
    {
      "date": "2016-02-14",
      "time": 1455408000000,
      "price": 0.8515
    },
    {
      "date": "2016-02-15",
      "time": 1455494400000,
      "price": 0.7769
    },
    {
      "date": "2016-02-16",
      "time": 1455580800000,
      "price": 0.9441
    },
    {
      "date": "2016-02-17",
      "time": 1455667200000,
      "price": 0.725
    },
    {
      "date": "2016-02-18",
      "time": 1455753600000,
      "price": 0.7771
    },
    {
      "date": "2016-02-19",
      "time": 1455840000000,
      "price": 0.8446
    },
    {
      "date": "2016-02-20",
      "time": 1455926400000,
      "price": 0.8273
    },
    {
      "date": "2016-02-21",
      "time": 1456012800000,
      "price": 0.7711
    },
    {
      "date": "2016-02-22",
      "time": 1456099200000,
      "price": 0.7841
    },
    {
      "date": "2016-02-23",
      "time": 1456185600000,
      "price": 0.7512
    },
    {
      "date": "2016-02-24",
      "time": 1456272000000,
      "price": 0.7939
    },
    {
      "date": "2016-02-25",
      "time": 1456358400000,
      "price": 0.8025
    },
    {
      "date": "2016-02-26",
      "time": 1456444800000,
      "price": 0.8119
    },
    {
      "date": "2016-02-27",
      "time": 1456531200000,
      "price": 0.8199
    },
    {
      "date": "2016-02-28",
      "time": 1456617600000,
      "price": 0.8693
    },
    {
      "date": "2016-02-29",
      "time": 1456704000000,
      "price": 0.8659
    },
    {
      "date": "2016-03-01",
      "time": 1456790400000,
      "price": 0.8464
    },
    {
      "date": "2016-03-02",
      "time": 1456876800000,
      "price": 0.8269
    },
    {
      "date": "2016-03-03",
      "time": 1456963200000,
      "price": 1.076
    },
    {
      "date": "2016-03-04",
      "time": 1457049600000,
      "price": 1.171
    },
    {
      "date": "2016-03-05",
      "time": 1457136000000,
      "price": 1.189
    },
    {
      "date": "2016-03-06",
      "time": 1457222400000,
      "price": 1.248
    },
    {
      "date": "2016-03-07",
      "time": 1457308800000,
      "price": 1.031
    },
    {
      "date": "2016-03-08",
      "time": 1457395200000,
      "price": 1.163
    },
    {
      "date": "2016-03-09",
      "time": 1457481600000,
      "price": 1.22
    },
    {
      "date": "2016-03-10",
      "time": 1457568000000,
      "price": 1.075
    },
    {
      "date": "2016-03-11",
      "time": 1457654400000,
      "price": 1.101
    },
    {
      "date": "2016-03-12",
      "time": 1457740800000,
      "price": 1.15
    },
    {
      "date": "2016-03-13",
      "time": 1457827200000,
      "price": 1.229
    },
    {
      "date": "2016-03-14",
      "time": 1457913600000,
      "price": 1.122
    },
    {
      "date": "2016-03-15",
      "time": 1458000000000,
      "price": 1.147
    },
    {
      "date": "2016-03-16",
      "time": 1458086400000,
      "price": 1.146
    },
    {
      "date": "2016-03-17",
      "time": 1458172800000,
      "price": 1.351
    },
    {
      "date": "2016-03-18",
      "time": 1458259200000,
      "price": 1.144
    },
    {
      "date": "2016-03-19",
      "time": 1458345600000,
      "price": 1.216
    },
    {
      "date": "2016-03-20",
      "time": 1458432000000,
      "price": 1.499
    },
    {
      "date": "2016-03-21",
      "time": 1458518400000,
      "price": 1.459
    },
    {
      "date": "2016-03-22",
      "time": 1458604800000,
      "price": 1.356
    },
    {
      "date": "2016-03-23",
      "time": 1458691200000,
      "price": 1.45
    },
    {
      "date": "2016-03-24",
      "time": 1458777600000,
      "price": 1.649
    },
    {
      "date": "2016-03-25",
      "time": 1458864000000,
      "price": 1.605
    },
    {
      "date": "2016-03-26",
      "time": 1458950400000,
      "price": 1.685
    },
    {
      "date": "2016-03-27",
      "time": 1459036800000,
      "price": 1.523
    },
    {
      "date": "2016-03-28",
      "time": 1459123200000,
      "price": 1.482
    },
    {
      "date": "2016-03-29",
      "time": 1459209600000,
      "price": 1.481
    },
    {
      "date": "2016-03-30",
      "time": 1459296000000,
      "price": 1.442
    },
    {
      "date": "2016-03-31",
      "time": 1459382400000,
      "price": 1.405
    },
    {
      "date": "2016-04-01",
      "time": 1459468800000,
      "price": 1.444
    },
    {
      "date": "2016-04-02",
      "time": 1459555200000,
      "price": 1.561
    },
    {
      "date": "2016-04-03",
      "time": 1459641600000,
      "price": 1.546
    },
    {
      "date": "2016-04-04",
      "time": 1459728000000,
      "price": 1.588
    },
    {
      "date": "2016-04-05",
      "time": 1459814400000,
      "price": 1.499
    },
    {
      "date": "2016-04-06",
      "time": 1459900800000,
      "price": 1.495
    },
    {
      "date": "2016-04-07",
      "time": 1459987200000,
      "price": 1.52
    },
    {
      "date": "2016-04-08",
      "time": 1460073600000,
      "price": 1.416
    },
    {
      "date": "2016-04-09",
      "time": 1460160000000,
      "price": 1.164
    },
    {
      "date": "2016-04-10",
      "time": 1460246400000,
      "price": 1.086
    },
    {
      "date": "2016-04-11",
      "time": 1460332800000,
      "price": 1.007
    },
    {
      "date": "2016-04-12",
      "time": 1460419200000,
      "price": 0.9259
    },
    {
      "date": "2016-04-13",
      "time": 1460505600000,
      "price": 1.026
    },
    {
      "date": "2016-04-14",
      "time": 1460592000000,
      "price": 1.006
    },
    {
      "date": "2016-04-15",
      "time": 1460678400000,
      "price": 0.9795
    },
    {
      "date": "2016-04-16",
      "time": 1460764800000,
      "price": 0.9771
    },
    {
      "date": "2016-04-17",
      "time": 1460851200000,
      "price": 1.019
    },
    {
      "date": "2016-04-18",
      "time": 1460937600000,
      "price": 1.093
    },
    {
      "date": "2016-04-19",
      "time": 1461024000000,
      "price": 1.126
    },
    {
      "date": "2016-04-20",
      "time": 1461110400000,
      "price": 1.05
    },
    {
      "date": "2016-04-21",
      "time": 1461196800000,
      "price": 0.9742
    },
    {
      "date": "2016-04-22",
      "time": 1461283200000,
      "price": 0.9867
    },
    {
      "date": "2016-04-23",
      "time": 1461369600000,
      "price": 1.032
    },
    {
      "date": "2016-04-24",
      "time": 1461456000000,
      "price": 1.024
    },
    {
      "date": "2016-04-25",
      "time": 1461542400000,
      "price": 0.9572
    },
    {
      "date": "2016-04-26",
      "time": 1461628800000,
      "price": 0.8877
    },
    {
      "date": "2016-04-27",
      "time": 1461715200000,
      "price": 0.9517
    },
    {
      "date": "2016-04-28",
      "time": 1461801600000,
      "price": 0.9064
    },
    {
      "date": "2016-04-29",
      "time": 1461888000000,
      "price": 0.8899
    },
    {
      "date": "2016-04-30",
      "time": 1461974400000,
      "price": 0.9213
    },
    {
      "date": "2016-05-01",
      "time": 1462060800000,
      "price": 0.9171
    },
    {
      "date": "2016-05-02",
      "time": 1462147200000,
      "price": 0.9696
    },
    {
      "date": "2016-05-03",
      "time": 1462233600000,
      "price": 0.9298
    },
    {
      "date": "2016-05-04",
      "time": 1462320000000,
      "price": 0.9179
    },
    {
      "date": "2016-05-05",
      "time": 1462406400000,
      "price": 0.9092
    },
    {
      "date": "2016-05-06",
      "time": 1462492800000,
      "price": 0.8736
    },
    {
      "date": "2016-05-07",
      "time": 1462579200000,
      "price": 0.8812
    },
    {
      "date": "2016-05-08",
      "time": 1462665600000,
      "price": 0.8448
    },
    {
      "date": "2016-05-09",
      "time": 1462752000000,
      "price": 0.8334
    },
    {
      "date": "2016-05-10",
      "time": 1462838400000,
      "price": 0.8232
    },
    {
      "date": "2016-05-11",
      "time": 1462924800000,
      "price": 0.8598
    },
    {
      "date": "2016-05-12",
      "time": 1463011200000,
      "price": 0.8616
    },
    {
      "date": "2016-05-13",
      "time": 1463097600000,
      "price": 0.8475
    },
    {
      "date": "2016-05-14",
      "time": 1463184000000,
      "price": 0.8394
    },
    {
      "date": "2016-05-15",
      "time": 1463270400000,
      "price": 0.8315
    },
    {
      "date": "2016-05-16",
      "time": 1463356800000,
      "price": 0.8233
    },
    {
      "date": "2016-05-17",
      "time": 1463443200000,
      "price": 0.8127
    },
    {
      "date": "2016-05-18",
      "time": 1463529600000,
      "price": 0.8467
    },
    {
      "date": "2016-05-19",
      "time": 1463616000000,
      "price": 0.8583
    },
    {
      "date": "2016-05-20",
      "time": 1463702400000,
      "price": 0.9519
    },
    {
      "date": "2016-05-21",
      "time": 1463788800000,
      "price": 0.9769
    },
    {
      "date": "2016-05-22",
      "time": 1463875200000,
      "price": 0.9311
    },
    {
      "date": "2016-05-23",
      "time": 1463961600000,
      "price": 0.9087
    },
    {
      "date": "2016-05-24",
      "time": 1464048000000,
      "price": 0.9016
    },
    {
      "date": "2016-05-25",
      "time": 1464134400000,
      "price": 0.8699
    },
    {
      "date": "2016-05-26",
      "time": 1464220800000,
      "price": 0.8617
    },
    {
      "date": "2016-05-27",
      "time": 1464307200000,
      "price": 0.8595
    },
    {
      "date": "2016-05-28",
      "time": 1464393600000,
      "price": 0.8959
    },
    {
      "date": "2016-05-29",
      "time": 1464480000000,
      "price": 0.8819
    },
    {
      "date": "2016-05-30",
      "time": 1464566400000,
      "price": 0.8921
    },
    {
      "date": "2016-05-31",
      "time": 1464652800000,
      "price": 0.9261
    },
    {
      "date": "2016-06-01",
      "time": 1464739200000,
      "price": 0.9125
    },
    {
      "date": "2016-06-02",
      "time": 1464825600000,
      "price": 0.9297
    },
    {
      "date": "2016-06-03",
      "time": 1464912000000,
      "price": 0.9407
    },
    {
      "date": "2016-06-04",
      "time": 1464998400000,
      "price": 0.9803
    },
    {
      "date": "2016-06-05",
      "time": 1465084800000,
      "price": 0.9986
    },
    {
      "date": "2016-06-06",
      "time": 1465171200000,
      "price": 1.001
    },
    {
      "date": "2016-06-07",
      "time": 1465257600000,
      "price": 0.9819
    },
    {
      "date": "2016-06-08",
      "time": 1465344000000,
      "price": 0.9892
    },
    {
      "date": "2016-06-09",
      "time": 1465430400000,
      "price": 1.113
    },
    {
      "date": "2016-06-10",
      "time": 1465516800000,
      "price": 1.148
    },
    {
      "date": "2016-06-11",
      "time": 1465603200000,
      "price": 1.146
    },
    {
      "date": "2016-06-12",
      "time": 1465689600000,
      "price": 1.259
    },
    {
      "date": "2016-06-13",
      "time": 1465776000000,
      "price": 1.274
    },
    {
      "date": "2016-06-14",
      "time": 1465862400000,
      "price": 1.371
    },
    {
      "date": "2016-06-15",
      "time": 1465948800000,
      "price": 1.458
    },
    {
      "date": "2016-06-16",
      "time": 1466035200000,
      "price": 1.526
    },
    {
      "date": "2016-06-17",
      "time": 1466121600000,
      "price": 1.748
    },
    {
      "date": "2016-06-18",
      "time": 1466208000000,
      "price": 2.034
    },
    {
      "date": "2016-06-19",
      "time": 1466294400000,
      "price": 1.855
    },
    {
      "date": "2016-06-20",
      "time": 1466380800000,
      "price": 1.762
    },
    {
      "date": "2016-06-21",
      "time": 1466467200000,
      "price": 1.607
    },
    {
      "date": "2016-06-22",
      "time": 1466553600000,
      "price": 1.499
    },
    {
      "date": "2016-06-23",
      "time": 1466640000000,
      "price": 1.54
    },
    {
      "date": "2016-06-24",
      "time": 1466726400000,
      "price": 1.556
    },
    {
      "date": "2016-06-25",
      "time": 1466812800000,
      "price": 1.533
    },
    {
      "date": "2016-06-26",
      "time": 1466899200000,
      "price": 1.471
    },
    {
      "date": "2016-06-27",
      "time": 1466985600000,
      "price": 1.45
    },
    {
      "date": "2016-06-28",
      "time": 1467072000000,
      "price": 1.456
    },
    {
      "date": "2016-06-29",
      "time": 1467158400000,
      "price": 1.542
    },
    {
      "date": "2016-06-30",
      "time": 1467244800000,
      "price": 1.583
    },
    {
      "date": "2016-07-01",
      "time": 1467331200000,
      "price": 1.669
    },
    {
      "date": "2016-07-02",
      "time": 1467417600000,
      "price": 1.728
    },
    {
      "date": "2016-07-03",
      "time": 1467504000000,
      "price": 1.697
    },
    {
      "date": "2016-07-04",
      "time": 1467590400000,
      "price": 1.69
    },
    {
      "date": "2016-07-05",
      "time": 1467676800000,
      "price": 1.71
    },
    {
      "date": "2016-07-06",
      "time": 1467763200000,
      "price": 1.972
    },
    {
      "date": "2016-07-07",
      "time": 1467849600000,
      "price": 1.885
    },
    {
      "date": "2016-07-08",
      "time": 1467936000000,
      "price": 1.953
    },
    {
      "date": "2016-07-09",
      "time": 1468022400000,
      "price": 1.95
    },
    {
      "date": "2016-07-10",
      "time": 1468108800000,
      "price": 1.902
    },
    {
      "date": "2016-07-11",
      "time": 1468195200000,
      "price": 1.976
    },
    {
      "date": "2016-07-12",
      "time": 1468281600000,
      "price": 1.992
    },
    {
      "date": "2016-07-13",
      "time": 1468368000000,
      "price": 1.95
    },
    {
      "date": "2016-07-14",
      "time": 1468454400000,
      "price": 2
    },
    {
      "date": "2016-07-15",
      "time": 1468540800000,
      "price": 2.003
    },
    {
      "date": "2016-07-16",
      "time": 1468627200000,
      "price": 1.983
    },
    {
      "date": "2016-07-17",
      "time": 1468713600000,
      "price": 1.974
    },
    {
      "date": "2016-07-18",
      "time": 1468800000000,
      "price": 1.942
    },
    {
      "date": "2016-07-19",
      "time": 1468886400000,
      "price": 1.909
    },
    {
      "date": "2016-07-20",
      "time": 1468972800000,
      "price": 1.76
    },
    {
      "date": "2016-07-21",
      "time": 1469059200000,
      "price": 1.721
    },
    {
      "date": "2016-07-22",
      "time": 1469145600000,
      "price": 1.844
    },
    {
      "date": "2016-07-23",
      "time": 1469232000000,
      "price": 1.894
    },
    {
      "date": "2016-07-24",
      "time": 1469318400000,
      "price": 1.873
    },
    {
      "date": "2016-07-25",
      "time": 1469404800000,
      "price": 1.855
    },
    {
      "date": "2016-07-26",
      "time": 1469491200000,
      "price": 1.8
    },
    {
      "date": "2016-07-27",
      "time": 1469577600000,
      "price": 1.901
    },
    {
      "date": "2016-07-28",
      "time": 1469664000000,
      "price": 1.853
    },
    {
      "date": "2016-07-29",
      "time": 1469750400000,
      "price": 1.903
    },
    {
      "date": "2016-07-30",
      "time": 1469836800000,
      "price": 1.927
    },
    {
      "date": "2016-07-31",
      "time": 1469923200000,
      "price": 1.806
    },
    {
      "date": "2016-08-01",
      "time": 1470009600000,
      "price": 1.7
    },
    {
      "date": "2016-08-02",
      "time": 1470096000000,
      "price": 1.404
    },
    {
      "date": "2016-08-03",
      "time": 1470182400000,
      "price": 1.573
    },
    {
      "date": "2016-08-04",
      "time": 1470268800000,
      "price": 1.854
    },
    {
      "date": "2016-08-05",
      "time": 1470355200000,
      "price": 1.798
    },
    {
      "date": "2016-08-06",
      "time": 1470441600000,
      "price": 1.888
    },
    {
      "date": "2016-08-07",
      "time": 1470528000000,
      "price": 1.867
    },
    {
      "date": "2016-08-08",
      "time": 1470614400000,
      "price": 1.9
    },
    {
      "date": "2016-08-09",
      "time": 1470700800000,
      "price": 2.029
    },
    {
      "date": "2016-08-10",
      "time": 1470787200000,
      "price": 2.004
    },
    {
      "date": "2016-08-11",
      "time": 1470873600000,
      "price": 1.973
    },
    {
      "date": "2016-08-12",
      "time": 1470960000000,
      "price": 1.937
    },
    {
      "date": "2016-08-13",
      "time": 1471046400000,
      "price": 1.981
    },
    {
      "date": "2016-08-14",
      "time": 1471132800000,
      "price": 1.986
    },
    {
      "date": "2016-08-15",
      "time": 1471219200000,
      "price": 2.174
    },
    {
      "date": "2016-08-16",
      "time": 1471305600000,
      "price": 2.208
    },
    {
      "date": "2016-08-17",
      "time": 1471392000000,
      "price": 2.284
    },
    {
      "date": "2016-08-18",
      "time": 1471478400000,
      "price": 2.195
    },
    {
      "date": "2016-08-19",
      "time": 1471564800000,
      "price": 2.332
    },
    {
      "date": "2016-08-20",
      "time": 1471651200000,
      "price": 2.464
    },
    {
      "date": "2016-08-21",
      "time": 1471737600000,
      "price": 2.548
    },
    {
      "date": "2016-08-22",
      "time": 1471824000000,
      "price": 4.289
    },
    {
      "date": "2016-08-23",
      "time": 1471910400000,
      "price": 4.755
    },
    {
      "date": "2016-08-24",
      "time": 1471996800000,
      "price": 4.492
    },
    {
      "date": "2016-08-25",
      "time": 1472083200000,
      "price": 4.138
    },
    {
      "date": "2016-08-26",
      "time": 1472169600000,
      "price": 4.187
    },
    {
      "date": "2016-08-27",
      "time": 1472256000000,
      "price": 4.899
    },
    {
      "date": "2016-08-28",
      "time": 1472342400000,
      "price": 9.315
    },
    {
      "date": "2016-08-29",
      "time": 1472428800000,
      "price": 8.613
    },
    {
      "date": "2016-08-30",
      "time": 1472515200000,
      "price": 8.498
    },
    {
      "date": "2016-08-31",
      "time": 1472601600000,
      "price": 8.436
    },
    {
      "date": "2016-09-01",
      "time": 1472688000000,
      "price": 8.122
    },
    {
      "date": "2016-09-02",
      "time": 1472774400000,
      "price": 9.935
    },
    {
      "date": "2016-09-03",
      "time": 1472860800000,
      "price": 10.84
    },
    {
      "date": "2016-09-04",
      "time": 1472947200000,
      "price": 13.78
    },
    {
      "date": "2016-09-05",
      "time": 1473033600000,
      "price": 13.63
    },
    {
      "date": "2016-09-06",
      "time": 1473120000000,
      "price": 12.43
    },
    {
      "date": "2016-09-07",
      "time": 1473206400000,
      "price": 11.76
    },
    {
      "date": "2016-09-08",
      "time": 1473292800000,
      "price": 12.61
    },
    {
      "date": "2016-09-09",
      "time": 1473379200000,
      "price": 12.36
    },
    {
      "date": "2016-09-10",
      "time": 1473465600000,
      "price": 12.26
    },
    {
      "date": "2016-09-11",
      "time": 1473552000000,
      "price": 10.84
    },
    {
      "date": "2016-09-12",
      "time": 1473638400000,
      "price": 10.09
    },
    {
      "date": "2016-09-13",
      "time": 1473724800000,
      "price": 10.58
    },
    {
      "date": "2016-09-14",
      "time": 1473811200000,
      "price": 10.4
    },
    {
      "date": "2016-09-15",
      "time": 1473897600000,
      "price": 9.608
    },
    {
      "date": "2016-09-16",
      "time": 1473984000000,
      "price": 8.977
    },
    {
      "date": "2016-09-17",
      "time": 1474070400000,
      "price": 9.628
    },
    {
      "date": "2016-09-18",
      "time": 1474156800000,
      "price": 9.46
    },
    {
      "date": "2016-09-19",
      "time": 1474243200000,
      "price": 10.55
    },
    {
      "date": "2016-09-20",
      "time": 1474329600000,
      "price": 11.09
    },
    {
      "date": "2016-09-21",
      "time": 1474416000000,
      "price": 9.847
    },
    {
      "date": "2016-09-22",
      "time": 1474502400000,
      "price": 10.13
    },
    {
      "date": "2016-09-23",
      "time": 1474588800000,
      "price": 10.73
    },
    {
      "date": "2016-09-24",
      "time": 1474675200000,
      "price": 10.77
    },
    {
      "date": "2016-09-25",
      "time": 1474761600000,
      "price": 10.26
    },
    {
      "date": "2016-09-26",
      "time": 1474848000000,
      "price": 9.292
    },
    {
      "date": "2016-09-27",
      "time": 1474934400000,
      "price": 9.294
    },
    {
      "date": "2016-09-28",
      "time": 1475020800000,
      "price": 9.366
    },
    {
      "date": "2016-09-29",
      "time": 1475107200000,
      "price": 8.514
    },
    {
      "date": "2016-09-30",
      "time": 1475193600000,
      "price": 8.417
    },
    {
      "date": "2016-10-01",
      "time": 1475280000000,
      "price": 7.318
    },
    {
      "date": "2016-10-02",
      "time": 1475366400000,
      "price": 8.397
    },
    {
      "date": "2016-10-03",
      "time": 1475452800000,
      "price": 7.853
    },
    {
      "date": "2016-10-04",
      "time": 1475539200000,
      "price": 7.496
    },
    {
      "date": "2016-10-05",
      "time": 1475625600000,
      "price": 6.546
    },
    {
      "date": "2016-10-06",
      "time": 1475712000000,
      "price": 7.203
    },
    {
      "date": "2016-10-07",
      "time": 1475798400000,
      "price": 6.789
    },
    {
      "date": "2016-10-08",
      "time": 1475884800000,
      "price": 6.874
    },
    {
      "date": "2016-10-09",
      "time": 1475971200000,
      "price": 7.537
    },
    {
      "date": "2016-10-10",
      "time": 1476057600000,
      "price": 6.864
    },
    {
      "date": "2016-10-11",
      "time": 1476144000000,
      "price": 7.34
    },
    {
      "date": "2016-10-12",
      "time": 1476230400000,
      "price": 7.308
    },
    {
      "date": "2016-10-13",
      "time": 1476316800000,
      "price": 6.96
    },
    {
      "date": "2016-10-14",
      "time": 1476403200000,
      "price": 6.928
    },
    {
      "date": "2016-10-15",
      "time": 1476489600000,
      "price": 6.53
    },
    {
      "date": "2016-10-16",
      "time": 1476576000000,
      "price": 6.42
    },
    {
      "date": "2016-10-17",
      "time": 1476662400000,
      "price": 6.267
    },
    {
      "date": "2016-10-18",
      "time": 1476748800000,
      "price": 6.677
    },
    {
      "date": "2016-10-19",
      "time": 1476835200000,
      "price": 6.637
    },
    {
      "date": "2016-10-20",
      "time": 1476921600000,
      "price": 6.503
    },
    {
      "date": "2016-10-21",
      "time": 1477008000000,
      "price": 6.752
    },
    {
      "date": "2016-10-22",
      "time": 1477094400000,
      "price": 6.463
    },
    {
      "date": "2016-10-23",
      "time": 1477180800000,
      "price": 6.489
    },
    {
      "date": "2016-10-24",
      "time": 1477267200000,
      "price": 6.382
    },
    {
      "date": "2016-10-25",
      "time": 1477353600000,
      "price": 6.061
    },
    {
      "date": "2016-10-26",
      "time": 1477440000000,
      "price": 6.071
    },
    {
      "date": "2016-10-27",
      "time": 1477526400000,
      "price": 6.236
    },
    {
      "date": "2016-10-28",
      "time": 1477612800000,
      "price": 5.699
    },
    {
      "date": "2016-10-29",
      "time": 1477699200000,
      "price": 4.995
    },
    {
      "date": "2016-10-30",
      "time": 1477785600000,
      "price": 5.485
    },
    {
      "date": "2016-10-31",
      "time": 1477872000000,
      "price": 5.113
    },
    {
      "date": "2016-11-01",
      "time": 1477958400000,
      "price": 4.648
    },
    {
      "date": "2016-11-02",
      "time": 1478044800000,
      "price": 4.502
    },
    {
      "date": "2016-11-03",
      "time": 1478131200000,
      "price": 4.957
    },
    {
      "date": "2016-11-04",
      "time": 1478217600000,
      "price": 4.817
    },
    {
      "date": "2016-11-05",
      "time": 1478304000000,
      "price": 4.974
    },
    {
      "date": "2016-11-06",
      "time": 1478390400000,
      "price": 4.989
    },
    {
      "date": "2016-11-07",
      "time": 1478476800000,
      "price": 5.736
    },
    {
      "date": "2016-11-08",
      "time": 1478563200000,
      "price": 6.55
    },
    {
      "date": "2016-11-09",
      "time": 1478649600000,
      "price": 5.921
    },
    {
      "date": "2016-11-10",
      "time": 1478736000000,
      "price": 6.035
    },
    {
      "date": "2016-11-11",
      "time": 1478822400000,
      "price": 6.985
    },
    {
      "date": "2016-11-12",
      "time": 1478908800000,
      "price": 7.465
    },
    {
      "date": "2016-11-13",
      "time": 1478995200000,
      "price": 7.132
    },
    {
      "date": "2016-11-14",
      "time": 1479081600000,
      "price": 7.644
    },
    {
      "date": "2016-11-15",
      "time": 1479168000000,
      "price": 7.275
    },
    {
      "date": "2016-11-16",
      "time": 1479254400000,
      "price": 6.626
    },
    {
      "date": "2016-11-17",
      "time": 1479340800000,
      "price": 6.737
    },
    {
      "date": "2016-11-18",
      "time": 1479427200000,
      "price": 6.718
    },
    {
      "date": "2016-11-19",
      "time": 1479513600000,
      "price": 6.534
    },
    {
      "date": "2016-11-20",
      "time": 1479600000000,
      "price": 6.593
    },
    {
      "date": "2016-11-21",
      "time": 1479686400000,
      "price": 6.773
    },
    {
      "date": "2016-11-22",
      "time": 1479772800000,
      "price": 7.538
    },
    {
      "date": "2016-11-23",
      "time": 1479859200000,
      "price": 7.855
    },
    {
      "date": "2016-11-24",
      "time": 1479945600000,
      "price": 7.721
    },
    {
      "date": "2016-11-25",
      "time": 1480032000000,
      "price": 7.53
    },
    {
      "date": "2016-11-26",
      "time": 1480118400000,
      "price": 7.554
    },
    {
      "date": "2016-11-27",
      "time": 1480204800000,
      "price": 8.016
    },
    {
      "date": "2016-11-28",
      "time": 1480291200000,
      "price": 7.905
    },
    {
      "date": "2016-11-29",
      "time": 1480377600000,
      "price": 7.611
    },
    {
      "date": "2016-11-30",
      "time": 1480464000000,
      "price": 8.999
    },
    {
      "date": "2016-12-01",
      "time": 1480550400000,
      "price": 8.595
    },
    {
      "date": "2016-12-02",
      "time": 1480636800000,
      "price": 8.056
    },
    {
      "date": "2016-12-03",
      "time": 1480723200000,
      "price": 8.193
    },
    {
      "date": "2016-12-04",
      "time": 1480809600000,
      "price": 7.878
    },
    {
      "date": "2016-12-05",
      "time": 1480896000000,
      "price": 7.807
    },
    {
      "date": "2016-12-06",
      "time": 1480982400000,
      "price": 7.499
    },
    {
      "date": "2016-12-07",
      "time": 1481068800000,
      "price": 7.763
    },
    {
      "date": "2016-12-08",
      "time": 1481155200000,
      "price": 7.777
    },
    {
      "date": "2016-12-09",
      "time": 1481241600000,
      "price": 7.959
    },
    {
      "date": "2016-12-10",
      "time": 1481328000000,
      "price": 7.755
    },
    {
      "date": "2016-12-11",
      "time": 1481414400000,
      "price": 7.894
    },
    {
      "date": "2016-12-12",
      "time": 1481500800000,
      "price": 7.94
    },
    {
      "date": "2016-12-13",
      "time": 1481587200000,
      "price": 8.076
    },
    {
      "date": "2016-12-14",
      "time": 1481673600000,
      "price": 8.378
    },
    {
      "date": "2016-12-15",
      "time": 1481760000000,
      "price": 8.419
    },
    {
      "date": "2016-12-16",
      "time": 1481846400000,
      "price": 8.485
    },
    {
      "date": "2016-12-17",
      "time": 1481932800000,
      "price": 8.313
    },
    {
      "date": "2016-12-18",
      "time": 1482019200000,
      "price": 8.608
    },
    {
      "date": "2016-12-19",
      "time": 1482105600000,
      "price": 8.585
    },
    {
      "date": "2016-12-20",
      "time": 1482192000000,
      "price": 8.359
    },
    {
      "date": "2016-12-21",
      "time": 1482278400000,
      "price": 8.416
    },
    {
      "date": "2016-12-22",
      "time": 1482364800000,
      "price": 8.86
    },
    {
      "date": "2016-12-23",
      "time": 1482451200000,
      "price": 9.502
    },
    {
      "date": "2016-12-24",
      "time": 1482537600000,
      "price": 9.579
    },
    {
      "date": "2016-12-25",
      "time": 1482624000000,
      "price": 9.659
    },
    {
      "date": "2016-12-26",
      "time": 1482710400000,
      "price": 10.17
    },
    {
      "date": "2016-12-27",
      "time": 1482796800000,
      "price": 12.36
    },
    {
      "date": "2016-12-28",
      "time": 1482883200000,
      "price": 13.97
    },
    {
      "date": "2016-12-29",
      "time": 1482969600000,
      "price": 13.01
    },
    {
      "date": "2016-12-30",
      "time": 1483056000000,
      "price": 12.93
    },
    {
      "date": "2016-12-31",
      "time": 1483142400000,
      "price": 13.83
    },
    {
      "date": "2017-01-01",
      "time": 1483228800000,
      "price": 13.51
    },
    {
      "date": "2017-01-02",
      "time": 1483315200000,
      "price": 16.01
    },
    {
      "date": "2017-01-03",
      "time": 1483401600000,
      "price": 15.65
    },
    {
      "date": "2017-01-04",
      "time": 1483488000000,
      "price": 18.35
    },
    {
      "date": "2017-01-05",
      "time": 1483574400000,
      "price": 15.84
    },
    {
      "date": "2017-01-06",
      "time": 1483660800000,
      "price": 13.87
    },
    {
      "date": "2017-01-07",
      "time": 1483747200000,
      "price": 12.78
    },
    {
      "date": "2017-01-08",
      "time": 1483833600000,
      "price": 13.29
    },
    {
      "date": "2017-01-09",
      "time": 1483920000000,
      "price": 13.48
    },
    {
      "date": "2017-01-10",
      "time": 1484006400000,
      "price": 13.35
    },
    {
      "date": "2017-01-11",
      "time": 1484092800000,
      "price": 11.6
    },
    {
      "date": "2017-01-12",
      "time": 1484179200000,
      "price": 11.91
    },
    {
      "date": "2017-01-13",
      "time": 1484265600000,
      "price": 11.17
    },
    {
      "date": "2017-01-14",
      "time": 1484352000000,
      "price": 11.15
    },
    {
      "date": "2017-01-15",
      "time": 1484438400000,
      "price": 10.7
    },
    {
      "date": "2017-01-16",
      "time": 1484524800000,
      "price": 10.51
    },
    {
      "date": "2017-01-17",
      "time": 1484611200000,
      "price": 12.3
    },
    {
      "date": "2017-01-18",
      "time": 1484697600000,
      "price": 11.93
    },
    {
      "date": "2017-01-19",
      "time": 1484784000000,
      "price": 12.14
    },
    {
      "date": "2017-01-20",
      "time": 1484870400000,
      "price": 11.76
    },
    {
      "date": "2017-01-21",
      "time": 1484956800000,
      "price": 12.02
    },
    {
      "date": "2017-01-22",
      "time": 1485043200000,
      "price": 12.12
    },
    {
      "date": "2017-01-23",
      "time": 1485129600000,
      "price": 12.23
    },
    {
      "date": "2017-01-24",
      "time": 1485216000000,
      "price": 11.77
    },
    {
      "date": "2017-01-25",
      "time": 1485302400000,
      "price": 11.73
    },
    {
      "date": "2017-01-26",
      "time": 1485388800000,
      "price": 11.93
    },
    {
      "date": "2017-01-27",
      "time": 1485475200000,
      "price": 12.23
    },
    {
      "date": "2017-01-28",
      "time": 1485561600000,
      "price": 12.92
    },
    {
      "date": "2017-01-29",
      "time": 1485648000000,
      "price": 12.58
    },
    {
      "date": "2017-01-30",
      "time": 1485734400000,
      "price": 12.69
    },
    {
      "date": "2017-01-31",
      "time": 1485820800000,
      "price": 13.02
    },
    {
      "date": "2017-02-01",
      "time": 1485907200000,
      "price": 13.16
    },
    {
      "date": "2017-02-02",
      "time": 1485993600000,
      "price": 13.05
    },
    {
      "date": "2017-02-03",
      "time": 1486080000000,
      "price": 12.65
    },
    {
      "date": "2017-02-04",
      "time": 1486166400000,
      "price": 12.48
    },
    {
      "date": "2017-02-05",
      "time": 1486252800000,
      "price": 12.7
    },
    {
      "date": "2017-02-06",
      "time": 1486339200000,
      "price": 12.73
    },
    {
      "date": "2017-02-07",
      "time": 1486425600000,
      "price": 12.45
    },
    {
      "date": "2017-02-08",
      "time": 1486512000000,
      "price": 12.74
    },
    {
      "date": "2017-02-09",
      "time": 1486598400000,
      "price": 11.95
    },
    {
      "date": "2017-02-10",
      "time": 1486684800000,
      "price": 12.05
    },
    {
      "date": "2017-02-11",
      "time": 1486771200000,
      "price": 12.29
    },
    {
      "date": "2017-02-12",
      "time": 1486857600000,
      "price": 12.27
    },
    {
      "date": "2017-02-13",
      "time": 1486944000000,
      "price": 12.22
    },
    {
      "date": "2017-02-14",
      "time": 1487030400000,
      "price": 12.99
    },
    {
      "date": "2017-02-15",
      "time": 1487116800000,
      "price": 13.61
    },
    {
      "date": "2017-02-16",
      "time": 1487203200000,
      "price": 13.16
    },
    {
      "date": "2017-02-17",
      "time": 1487289600000,
      "price": 13.4
    },
    {
      "date": "2017-02-18",
      "time": 1487376000000,
      "price": 13.35
    },
    {
      "date": "2017-02-19",
      "time": 1487462400000,
      "price": 13.01
    },
    {
      "date": "2017-02-20",
      "time": 1487548800000,
      "price": 12.05
    },
    {
      "date": "2017-02-21",
      "time": 1487635200000,
      "price": 12.37
    },
    {
      "date": "2017-02-22",
      "time": 1487721600000,
      "price": 12.81
    },
    {
      "date": "2017-02-23",
      "time": 1487808000000,
      "price": 13.11
    },
    {
      "date": "2017-02-24",
      "time": 1487894400000,
      "price": 12.1
    },
    {
      "date": "2017-02-25",
      "time": 1487980800000,
      "price": 11.92
    },
    {
      "date": "2017-02-26",
      "time": 1488067200000,
      "price": 11.95
    },
    {
      "date": "2017-02-27",
      "time": 1488153600000,
      "price": 12.07
    },
    {
      "date": "2017-02-28",
      "time": 1488240000000,
      "price": 12.39
    },
    {
      "date": "2017-03-01",
      "time": 1488326400000,
      "price": 12.29
    },
    {
      "date": "2017-03-02",
      "time": 1488412800000,
      "price": 13.16
    },
    {
      "date": "2017-03-03",
      "time": 1488499200000,
      "price": 13.98
    },
    {
      "date": "2017-03-04",
      "time": 1488585600000,
      "price": 13.72
    },
    {
      "date": "2017-03-05",
      "time": 1488672000000,
      "price": 15.31
    },
    {
      "date": "2017-03-06",
      "time": 1488758400000,
      "price": 15.45
    },
    {
      "date": "2017-03-07",
      "time": 1488844800000,
      "price": 13.62
    },
    {
      "date": "2017-03-08",
      "time": 1488931200000,
      "price": 12.46
    },
    {
      "date": "2017-03-09",
      "time": 1489017600000,
      "price": 13.08
    },
    {
      "date": "2017-03-10",
      "time": 1489104000000,
      "price": 13.18
    },
    {
      "date": "2017-03-11",
      "time": 1489190400000,
      "price": 14.76
    },
    {
      "date": "2017-03-12",
      "time": 1489276800000,
      "price": 16.85
    },
    {
      "date": "2017-03-13",
      "time": 1489363200000,
      "price": 18.19
    },
    {
      "date": "2017-03-14",
      "time": 1489449600000,
      "price": 17.78
    },
    {
      "date": "2017-03-15",
      "time": 1489536000000,
      "price": 19.08
    },
    {
      "date": "2017-03-16",
      "time": 1489622400000,
      "price": 22.33
    },
    {
      "date": "2017-03-17",
      "time": 1489708800000,
      "price": 21.92
    },
    {
      "date": "2017-03-18",
      "time": 1489795200000,
      "price": 20.05
    },
    {
      "date": "2017-03-19",
      "time": 1489881600000,
      "price": 23.1
    },
    {
      "date": "2017-03-20",
      "time": 1489968000000,
      "price": 22.53
    },
    {
      "date": "2017-03-21",
      "time": 1490054400000,
      "price": 21.39
    },
    {
      "date": "2017-03-22",
      "time": 1490140800000,
      "price": 21.37
    },
    {
      "date": "2017-03-23",
      "time": 1490227200000,
      "price": 21.83
    },
    {
      "date": "2017-03-24",
      "time": 1490313600000,
      "price": 21.13
    },
    {
      "date": "2017-03-25",
      "time": 1490400000000,
      "price": 20.06
    },
    {
      "date": "2017-03-26",
      "time": 1490486400000,
      "price": 19.58
    },
    {
      "date": "2017-03-27",
      "time": 1490572800000,
      "price": 19.39
    },
    {
      "date": "2017-03-28",
      "time": 1490659200000,
      "price": 19.66
    },
    {
      "date": "2017-03-29",
      "time": 1490745600000,
      "price": 21.04
    },
    {
      "date": "2017-03-30",
      "time": 1490832000000,
      "price": 19.83
    },
    {
      "date": "2017-03-31",
      "time": 1490918400000,
      "price": 20.15
    },
    {
      "date": "2017-04-01",
      "time": 1491004800000,
      "price": 20.84
    },
    {
      "date": "2017-04-02",
      "time": 1491091200000,
      "price": 19.58
    },
    {
      "date": "2017-04-03",
      "time": 1491177600000,
      "price": 20.15
    },
    {
      "date": "2017-04-04",
      "time": 1491264000000,
      "price": 20.43
    },
    {
      "date": "2017-04-05",
      "time": 1491350400000,
      "price": 19.72
    },
    {
      "date": "2017-04-06",
      "time": 1491436800000,
      "price": 19.38
    },
    {
      "date": "2017-04-07",
      "time": 1491523200000,
      "price": 19.61
    },
    {
      "date": "2017-04-08",
      "time": 1491609600000,
      "price": 20.9
    },
    {
      "date": "2017-04-09",
      "time": 1491696000000,
      "price": 20.96
    },
    {
      "date": "2017-04-10",
      "time": 1491782400000,
      "price": 22.01
    },
    {
      "date": "2017-04-11",
      "time": 1491868800000,
      "price": 21.52
    },
    {
      "date": "2017-04-12",
      "time": 1491955200000,
      "price": 21.89
    },
    {
      "date": "2017-04-13",
      "time": 1492041600000,
      "price": 21.57
    },
    {
      "date": "2017-04-14",
      "time": 1492128000000,
      "price": 20.67
    },
    {
      "date": "2017-04-15",
      "time": 1492214400000,
      "price": 20.77
    },
    {
      "date": "2017-04-16",
      "time": 1492300800000,
      "price": 20.28
    },
    {
      "date": "2017-04-17",
      "time": 1492387200000,
      "price": 20.44
    },
    {
      "date": "2017-04-18",
      "time": 1492473600000,
      "price": 20.87
    },
    {
      "date": "2017-04-19",
      "time": 1492560000000,
      "price": 20.42
    },
    {
      "date": "2017-04-20",
      "time": 1492646400000,
      "price": 20.03
    },
    {
      "date": "2017-04-21",
      "time": 1492732800000,
      "price": 20.52
    },
    {
      "date": "2017-04-22",
      "time": 1492819200000,
      "price": 20.13
    },
    {
      "date": "2017-04-23",
      "time": 1492905600000,
      "price": 20.17
    },
    {
      "date": "2017-04-24",
      "time": 1492992000000,
      "price": 19.56
    },
    {
      "date": "2017-04-25",
      "time": 1493078400000,
      "price": 19.65
    },
    {
      "date": "2017-04-26",
      "time": 1493164800000,
      "price": 19.43
    },
    {
      "date": "2017-04-27",
      "time": 1493251200000,
      "price": 21.39
    },
    {
      "date": "2017-04-28",
      "time": 1493337600000,
      "price": 22.56
    },
    {
      "date": "2017-04-29",
      "time": 1493424000000,
      "price": 23
    },
    {
      "date": "2017-04-30",
      "time": 1493510400000,
      "price": 23.83
    },
    {
      "date": "2017-05-01",
      "time": 1493596800000,
      "price": 22.72
    },
    {
      "date": "2017-05-02",
      "time": 1493683200000,
      "price": 22.95
    },
    {
      "date": "2017-05-03",
      "time": 1493769600000,
      "price": 25.08
    },
    {
      "date": "2017-05-04",
      "time": 1493856000000,
      "price": 25.8
    },
    {
      "date": "2017-05-05",
      "time": 1493942400000,
      "price": 27.74
    },
    {
      "date": "2017-05-06",
      "time": 1494028800000,
      "price": 28.43
    },
    {
      "date": "2017-05-07",
      "time": 1494115200000,
      "price": 32.39
    },
    {
      "date": "2017-05-08",
      "time": 1494201600000,
      "price": 29.53
    },
    {
      "date": "2017-05-09",
      "time": 1494288000000,
      "price": 27.67
    },
    {
      "date": "2017-05-10",
      "time": 1494374400000,
      "price": 29.68
    },
    {
      "date": "2017-05-11",
      "time": 1494460800000,
      "price": 29.38
    },
    {
      "date": "2017-05-12",
      "time": 1494547200000,
      "price": 28.47
    },
    {
      "date": "2017-05-13",
      "time": 1494633600000,
      "price": 28.22
    },
    {
      "date": "2017-05-14",
      "time": 1494720000000,
      "price": 28.2
    },
    {
      "date": "2017-05-15",
      "time": 1494806400000,
      "price": 27.43
    },
    {
      "date": "2017-05-16",
      "time": 1494892800000,
      "price": 26.1
    },
    {
      "date": "2017-05-17",
      "time": 1494979200000,
      "price": 26.77
    },
    {
      "date": "2017-05-18",
      "time": 1495065600000,
      "price": 30.15
    },
    {
      "date": "2017-05-19",
      "time": 1495152000000,
      "price": 31.82
    },
    {
      "date": "2017-05-20",
      "time": 1495238400000,
      "price": 34.89
    },
    {
      "date": "2017-05-21",
      "time": 1495324800000,
      "price": 34.79
    },
    {
      "date": "2017-05-22",
      "time": 1495411200000,
      "price": 36.43
    },
    {
      "date": "2017-05-23",
      "time": 1495497600000,
      "price": 56.2
    },
    {
      "date": "2017-05-24",
      "time": 1495584000000,
      "price": 45.26
    },
    {
      "date": "2017-05-25",
      "time": 1495670400000,
      "price": 40.21
    },
    {
      "date": "2017-05-26",
      "time": 1495756800000,
      "price": 39.22
    },
    {
      "date": "2017-05-27",
      "time": 1495843200000,
      "price": 33.91
    },
    {
      "date": "2017-05-28",
      "time": 1495929600000,
      "price": 37.41
    },
    {
      "date": "2017-05-29",
      "time": 1496016000000,
      "price": 41.4
    },
    {
      "date": "2017-05-30",
      "time": 1496102400000,
      "price": 40.04
    },
    {
      "date": "2017-05-31",
      "time": 1496188800000,
      "price": 42.31
    },
    {
      "date": "2017-06-01",
      "time": 1496275200000,
      "price": 44.1
    },
    {
      "date": "2017-06-02",
      "time": 1496361600000,
      "price": 44.39
    },
    {
      "date": "2017-06-03",
      "time": 1496448000000,
      "price": 42.51
    },
    {
      "date": "2017-06-04",
      "time": 1496534400000,
      "price": 43.01
    },
    {
      "date": "2017-06-05",
      "time": 1496620800000,
      "price": 48.72
    },
    {
      "date": "2017-06-06",
      "time": 1496707200000,
      "price": 55.72
    },
    {
      "date": "2017-06-07",
      "time": 1496793600000,
      "price": 52.78
    },
    {
      "date": "2017-06-08",
      "time": 1496880000000,
      "price": 56.03
    },
    {
      "date": "2017-06-09",
      "time": 1496966400000,
      "price": 55.55
    },
    {
      "date": "2017-06-10",
      "time": 1497052800000,
      "price": 52.73
    },
    {
      "date": "2017-06-11",
      "time": 1497139200000,
      "price": 58.96
    },
    {
      "date": "2017-06-12",
      "time": 1497225600000,
      "price": 50.61
    },
    {
      "date": "2017-06-13",
      "time": 1497312000000,
      "price": 52.12
    },
    {
      "date": "2017-06-14",
      "time": 1497398400000,
      "price": 46.66
    },
    {
      "date": "2017-06-15",
      "time": 1497484800000,
      "price": 46.58
    },
    {
      "date": "2017-06-16",
      "time": 1497571200000,
      "price": 48.59
    },
    {
      "date": "2017-06-17",
      "time": 1497657600000,
      "price": 53.05
    },
    {
      "date": "2017-06-18",
      "time": 1497744000000,
      "price": 50.41
    },
    {
      "date": "2017-06-19",
      "time": 1497830400000,
      "price": 51.05
    },
    {
      "date": "2017-06-20",
      "time": 1497916800000,
      "price": 52.31
    },
    {
      "date": "2017-06-21",
      "time": 1498003200000,
      "price": 49.29
    },
    {
      "date": "2017-06-22",
      "time": 1498089600000,
      "price": 50.78
    },
    {
      "date": "2017-06-23",
      "time": 1498176000000,
      "price": 51.58
    },
    {
      "date": "2017-06-24",
      "time": 1498262400000,
      "price": 48.2
    },
    {
      "date": "2017-06-25",
      "time": 1498348800000,
      "price": 45.88
    },
    {
      "date": "2017-06-26",
      "time": 1498435200000,
      "price": 43.86
    },
    {
      "date": "2017-06-27",
      "time": 1498521600000,
      "price": 44.54
    },
    {
      "date": "2017-06-28",
      "time": 1498608000000,
      "price": 47.66
    },
    {
      "date": "2017-06-29",
      "time": 1498694400000,
      "price": 45.62
    },
    {
      "date": "2017-06-30",
      "time": 1498780800000,
      "price": 44.23
    },
    {
      "date": "2017-07-01",
      "time": 1498867200000,
      "price": 41.44
    },
    {
      "date": "2017-07-02",
      "time": 1498953600000,
      "price": 43.42
    },
    {
      "date": "2017-07-03",
      "time": 1499040000000,
      "price": 44.04
    },
    {
      "date": "2017-07-04",
      "time": 1499126400000,
      "price": 45.86
    },
    {
      "date": "2017-07-05",
      "time": 1499212800000,
      "price": 46.46
    },
    {
      "date": "2017-07-06",
      "time": 1499299200000,
      "price": 50.48
    },
    {
      "date": "2017-07-07",
      "time": 1499385600000,
      "price": 44.5
    },
    {
      "date": "2017-07-08",
      "time": 1499472000000,
      "price": 46.48
    },
    {
      "date": "2017-07-09",
      "time": 1499558400000,
      "price": 44.93
    },
    {
      "date": "2017-07-10",
      "time": 1499644800000,
      "price": 39.92
    },
    {
      "date": "2017-07-11",
      "time": 1499731200000,
      "price": 37.21
    },
    {
      "date": "2017-07-12",
      "time": 1499817600000,
      "price": 40.76
    },
    {
      "date": "2017-07-13",
      "time": 1499904000000,
      "price": 38.53
    },
    {
      "date": "2017-07-14",
      "time": 1499990400000,
      "price": 35.79
    },
    {
      "date": "2017-07-15",
      "time": 1500076800000,
      "price": 31.92
    },
    {
      "date": "2017-07-16",
      "time": 1500163200000,
      "price": 29.36
    },
    {
      "date": "2017-07-17",
      "time": 1500249600000,
      "price": 35.09
    },
    {
      "date": "2017-07-18",
      "time": 1500336000000,
      "price": 36.96
    },
    {
      "date": "2017-07-19",
      "time": 1500422400000,
      "price": 35.33
    },
    {
      "date": "2017-07-20",
      "time": 1500508800000,
      "price": 41.04
    },
    {
      "date": "2017-07-21",
      "time": 1500595200000,
      "price": 40.37
    },
    {
      "date": "2017-07-22",
      "time": 1500681600000,
      "price": 44.79
    },
    {
      "date": "2017-07-23",
      "time": 1500768000000,
      "price": 42.63
    },
    {
      "date": "2017-07-24",
      "time": 1500854400000,
      "price": 45.68
    },
    {
      "date": "2017-07-25",
      "time": 1500940800000,
      "price": 40.66
    },
    {
      "date": "2017-07-26",
      "time": 1501027200000,
      "price": 46.68
    },
    {
      "date": "2017-07-27",
      "time": 1501113600000,
      "price": 45.14
    },
    {
      "date": "2017-07-28",
      "time": 1501200000000,
      "price": 44.12
    },
    {
      "date": "2017-07-29",
      "time": 1501286400000,
      "price": 43.97
    },
    {
      "date": "2017-07-30",
      "time": 1501372800000,
      "price": 39.95
    },
    {
      "date": "2017-07-31",
      "time": 1501459200000,
      "price": 40.14
    },
    {
      "date": "2017-08-01",
      "time": 1501545600000,
      "price": 44.56
    },
    {
      "date": "2017-08-02",
      "time": 1501632000000,
      "price": 43.8
    },
    {
      "date": "2017-08-03",
      "time": 1501718400000,
      "price": 43.7
    },
    {
      "date": "2017-08-04",
      "time": 1501804800000,
      "price": 45.51
    },
    {
      "date": "2017-08-05",
      "time": 1501891200000,
      "price": 48.6
    },
    {
      "date": "2017-08-06",
      "time": 1501977600000,
      "price": 47.9
    },
    {
      "date": "2017-08-07",
      "time": 1502064000000,
      "price": 50.59
    },
    {
      "date": "2017-08-08",
      "time": 1502150400000,
      "price": 52.13
    },
    {
      "date": "2017-08-09",
      "time": 1502236800000,
      "price": 51.27
    },
    {
      "date": "2017-08-10",
      "time": 1502323200000,
      "price": 49.4
    },
    {
      "date": "2017-08-11",
      "time": 1502409600000,
      "price": 50.72
    },
    {
      "date": "2017-08-12",
      "time": 1502496000000,
      "price": 49.32
    },
    {
      "date": "2017-08-13",
      "time": 1502582400000,
      "price": 47.69
    },
    {
      "date": "2017-08-14",
      "time": 1502668800000,
      "price": 49.9
    },
    {
      "date": "2017-08-15",
      "time": 1502755200000,
      "price": 48.86
    },
    {
      "date": "2017-08-16",
      "time": 1502841600000,
      "price": 48.79
    },
    {
      "date": "2017-08-17",
      "time": 1502928000000,
      "price": 47.37
    },
    {
      "date": "2017-08-18",
      "time": 1503014400000,
      "price": 46.76
    },
    {
      "date": "2017-08-19",
      "time": 1503100800000,
      "price": 55.7
    },
    {
      "date": "2017-08-20",
      "time": 1503187200000,
      "price": 54.66
    },
    {
      "date": "2017-08-21",
      "time": 1503273600000,
      "price": 77.82
    },
    {
      "date": "2017-08-22",
      "time": 1503360000000,
      "price": 91.08
    },
    {
      "date": "2017-08-23",
      "time": 1503446400000,
      "price": 90.28
    },
    {
      "date": "2017-08-24",
      "time": 1503532800000,
      "price": 85.81
    },
    {
      "date": "2017-08-25",
      "time": 1503619200000,
      "price": 108.32
    },
    {
      "date": "2017-08-26",
      "time": 1503705600000,
      "price": 138.1
    },
    {
      "date": "2017-08-27",
      "time": 1503792000000,
      "price": 130.72
    },
    {
      "date": "2017-08-28",
      "time": 1503878400000,
      "price": 145.32
    },
    {
      "date": "2017-08-29",
      "time": 1503964800000,
      "price": 133.14
    },
    {
      "date": "2017-08-30",
      "time": 1504051200000,
      "price": 133.73
    },
    {
      "date": "2017-08-31",
      "time": 1504137600000,
      "price": 141.2
    },
    {
      "date": "2017-09-01",
      "time": 1504224000000,
      "price": 142.84
    },
    {
      "date": "2017-09-02",
      "time": 1504310400000,
      "price": 124.5
    },
    {
      "date": "2017-09-03",
      "time": 1504396800000,
      "price": 126.18
    },
    {
      "date": "2017-09-04",
      "time": 1504483200000,
      "price": 105.29
    },
    {
      "date": "2017-09-05",
      "time": 1504569600000,
      "price": 118.9
    },
    {
      "date": "2017-09-06",
      "time": 1504656000000,
      "price": 122.74
    },
    {
      "date": "2017-09-07",
      "time": 1504742400000,
      "price": 122.18
    },
    {
      "date": "2017-09-08",
      "time": 1504828800000,
      "price": 117.33
    },
    {
      "date": "2017-09-09",
      "time": 1504915200000,
      "price": 116.1
    },
    {
      "date": "2017-09-10",
      "time": 1505001600000,
      "price": 112.58
    },
    {
      "date": "2017-09-11",
      "time": 1505088000000,
      "price": 112.18
    },
    {
      "date": "2017-09-12",
      "time": 1505174400000,
      "price": 111.86
    },
    {
      "date": "2017-09-13",
      "time": 1505260800000,
      "price": 110.46
    },
    {
      "date": "2017-09-14",
      "time": 1505347200000,
      "price": 86.2
    },
    {
      "date": "2017-09-15",
      "time": 1505433600000,
      "price": 100.01
    },
    {
      "date": "2017-09-16",
      "time": 1505520000000,
      "price": 96.4
    },
    {
      "date": "2017-09-17",
      "time": 1505606400000,
      "price": 93.72
    },
    {
      "date": "2017-09-18",
      "time": 1505692800000,
      "price": 101.74
    },
    {
      "date": "2017-09-19",
      "time": 1505779200000,
      "price": 98.28
    },
    {
      "date": "2017-09-20",
      "time": 1505865600000,
      "price": 95.6
    },
    {
      "date": "2017-09-21",
      "time": 1505952000000,
      "price": 85.8
    },
    {
      "date": "2017-09-22",
      "time": 1506038400000,
      "price": 87.81
    },
    {
      "date": "2017-09-23",
      "time": 1506124800000,
      "price": 91.88
    },
    {
      "date": "2017-09-24",
      "time": 1506211200000,
      "price": 89.53
    },
    {
      "date": "2017-09-25",
      "time": 1506297600000,
      "price": 94.1
    },
    {
      "date": "2017-09-26",
      "time": 1506384000000,
      "price": 93.62
    },
    {
      "date": "2017-09-27",
      "time": 1506470400000,
      "price": 102.39
    },
    {
      "date": "2017-09-28",
      "time": 1506556800000,
      "price": 98.03
    },
    {
      "date": "2017-09-29",
      "time": 1506643200000,
      "price": 94.74
    },
    {
      "date": "2017-09-30",
      "time": 1506729600000,
      "price": 96.2
    },
    {
      "date": "2017-10-01",
      "time": 1506816000000,
      "price": 93.48
    },
    {
      "date": "2017-10-02",
      "time": 1506902400000,
      "price": 91.59
    },
    {
      "date": "2017-10-03",
      "time": 1506988800000,
      "price": 92.99
    },
    {
      "date": "2017-10-04",
      "time": 1507075200000,
      "price": 90.24
    },
    {
      "date": "2017-10-05",
      "time": 1507161600000,
      "price": 91.88
    },
    {
      "date": "2017-10-06",
      "time": 1507248000000,
      "price": 90.89
    },
    {
      "date": "2017-10-07",
      "time": 1507334400000,
      "price": 91.61
    },
    {
      "date": "2017-10-08",
      "time": 1507420800000,
      "price": 89.97
    },
    {
      "date": "2017-10-09",
      "time": 1507507200000,
      "price": 85.23
    },
    {
      "date": "2017-10-10",
      "time": 1507593600000,
      "price": 86.55
    },
    {
      "date": "2017-10-11",
      "time": 1507680000000,
      "price": 87.37
    },
    {
      "date": "2017-10-12",
      "time": 1507766400000,
      "price": 86.98
    },
    {
      "date": "2017-10-13",
      "time": 1507852800000,
      "price": 94.82
    },
    {
      "date": "2017-10-14",
      "time": 1507939200000,
      "price": 99.99
    },
    {
      "date": "2017-10-15",
      "time": 1508025600000,
      "price": 94.92
    },
    {
      "date": "2017-10-16",
      "time": 1508112000000,
      "price": 95.81
    },
    {
      "date": "2017-10-17",
      "time": 1508198400000,
      "price": 90.86
    },
    {
      "date": "2017-10-18",
      "time": 1508284800000,
      "price": 89.22
    },
    {
      "date": "2017-10-19",
      "time": 1508371200000,
      "price": 88.27
    },
    {
      "date": "2017-10-20",
      "time": 1508457600000,
      "price": 90.14
    },
    {
      "date": "2017-10-21",
      "time": 1508544000000,
      "price": 88.04
    },
    {
      "date": "2017-10-22",
      "time": 1508630400000,
      "price": 86.51
    },
    {
      "date": "2017-10-23",
      "time": 1508716800000,
      "price": 85.17
    },
    {
      "date": "2017-10-24",
      "time": 1508803200000,
      "price": 88.03
    },
    {
      "date": "2017-10-25",
      "time": 1508889600000,
      "price": 87.08
    },
    {
      "date": "2017-10-26",
      "time": 1508976000000,
      "price": 88.31
    },
    {
      "date": "2017-10-27",
      "time": 1509062400000,
      "price": 86.64
    },
    {
      "date": "2017-10-28",
      "time": 1509148800000,
      "price": 85.9
    },
    {
      "date": "2017-10-29",
      "time": 1509235200000,
      "price": 88.59
    },
    {
      "date": "2017-10-30",
      "time": 1509321600000,
      "price": 88.56
    },
    {
      "date": "2017-10-31",
      "time": 1509408000000,
      "price": 87.35
    },
    {
      "date": "2017-11-01",
      "time": 1509494400000,
      "price": 85.44
    },
    {
      "date": "2017-11-02",
      "time": 1509580800000,
      "price": 83.1
    },
    {
      "date": "2017-11-03",
      "time": 1509667200000,
      "price": 87.47
    },
    {
      "date": "2017-11-04",
      "time": 1509753600000,
      "price": 87.04
    },
    {
      "date": "2017-11-05",
      "time": 1509840000000,
      "price": 86.31
    },
    {
      "date": "2017-11-06",
      "time": 1509926400000,
      "price": 101
    },
    {
      "date": "2017-11-07",
      "time": 1510012800000,
      "price": 98.45
    },
    {
      "date": "2017-11-08",
      "time": 1510099200000,
      "price": 112.88
    },
    {
      "date": "2017-11-09",
      "time": 1510185600000,
      "price": 119.84
    },
    {
      "date": "2017-11-10",
      "time": 1510272000000,
      "price": 104.48
    },
    {
      "date": "2017-11-11",
      "time": 1510358400000,
      "price": 118.84
    },
    {
      "date": "2017-11-12",
      "time": 1510444800000,
      "price": 122.96
    },
    {
      "date": "2017-11-13",
      "time": 1510531200000,
      "price": 123.08
    },
    {
      "date": "2017-11-14",
      "time": 1510617600000,
      "price": 121.85
    },
    {
      "date": "2017-11-15",
      "time": 1510704000000,
      "price": 120.68
    },
    {
      "date": "2017-11-16",
      "time": 1510790400000,
      "price": 120
    },
    {
      "date": "2017-11-17",
      "time": 1510876800000,
      "price": 126.36
    },
    {
      "date": "2017-11-18",
      "time": 1510963200000,
      "price": 130.56
    },
    {
      "date": "2017-11-19",
      "time": 1511049600000,
      "price": 129.25
    },
    {
      "date": "2017-11-20",
      "time": 1511136000000,
      "price": 136.12
    },
    {
      "date": "2017-11-21",
      "time": 1511222400000,
      "price": 141.99
    },
    {
      "date": "2017-11-22",
      "time": 1511308800000,
      "price": 165.73
    },
    {
      "date": "2017-11-23",
      "time": 1511395200000,
      "price": 157.78
    },
    {
      "date": "2017-11-24",
      "time": 1511481600000,
      "price": 158.52
    },
    {
      "date": "2017-11-25",
      "time": 1511568000000,
      "price": 167.76
    },
    {
      "date": "2017-11-26",
      "time": 1511654400000,
      "price": 163.35
    },
    {
      "date": "2017-11-27",
      "time": 1511740800000,
      "price": 172.28
    },
    {
      "date": "2017-11-28",
      "time": 1511827200000,
      "price": 196.36
    },
    {
      "date": "2017-11-29",
      "time": 1511913600000,
      "price": 167.71
    },
    {
      "date": "2017-11-30",
      "time": 1512000000000,
      "price": 175.18
    },
    {
      "date": "2017-12-01",
      "time": 1512086400000,
      "price": 188.99
    },
    {
      "date": "2017-12-02",
      "time": 1512172800000,
      "price": 200.79
    },
    {
      "date": "2017-12-03",
      "time": 1512259200000,
      "price": 196.33
    },
    {
      "date": "2017-12-04",
      "time": 1512345600000,
      "price": 208.77
    },
    {
      "date": "2017-12-05",
      "time": 1512432000000,
      "price": 247.93
    },
    {
      "date": "2017-12-06",
      "time": 1512518400000,
      "price": 256.15
    },
    {
      "date": "2017-12-07",
      "time": 1512604800000,
      "price": 260
    },
    {
      "date": "2017-12-08",
      "time": 1512691200000,
      "price": 264.63
    },
    {
      "date": "2017-12-09",
      "time": 1512777600000,
      "price": 257.38
    },
    {
      "date": "2017-12-10",
      "time": 1512864000000,
      "price": 238.23
    },
    {
      "date": "2017-12-11",
      "time": 1512950400000,
      "price": 276.59
    },
    {
      "date": "2017-12-12",
      "time": 1513036800000,
      "price": 307.34
    },
    {
      "date": "2017-12-13",
      "time": 1513123200000,
      "price": 303.59
    },
    {
      "date": "2017-12-14",
      "time": 1513209600000,
      "price": 323.59
    },
    {
      "date": "2017-12-15",
      "time": 1513296000000,
      "price": 310.73
    },
    {
      "date": "2017-12-16",
      "time": 1513382400000,
      "price": 323.84
    },
    {
      "date": "2017-12-17",
      "time": 1513468800000,
      "price": 346.61
    },
    {
      "date": "2017-12-18",
      "time": 1513555200000,
      "price": 373.19
    },
    {
      "date": "2017-12-19",
      "time": 1513641600000,
      "price": 359.94
    },
    {
      "date": "2017-12-20",
      "time": 1513728000000,
      "price": 466.86
    },
    {
      "date": "2017-12-21",
      "time": 1513814400000,
      "price": 419.25
    },
    {
      "date": "2017-12-22",
      "time": 1513900800000,
      "price": 318.79
    },
    {
      "date": "2017-12-23",
      "time": 1513987200000,
      "price": 352.28
    },
    {
      "date": "2017-12-24",
      "time": 1514073600000,
      "price": 336.06
    },
    {
      "date": "2017-12-25",
      "time": 1514160000000,
      "price": 339.34
    },
    {
      "date": "2017-12-26",
      "time": 1514246400000,
      "price": 358.62
    },
    {
      "date": "2017-12-27",
      "time": 1514332800000,
      "price": 375.09
    },
    {
      "date": "2017-12-28",
      "time": 1514419200000,
      "price": 354.35
    },
    {
      "date": "2017-12-29",
      "time": 1514505600000,
      "price": 353.48
    },
    {
      "date": "2017-12-30",
      "time": 1514592000000,
      "price": 307.65
    },
    {
      "date": "2017-12-31",
      "time": 1514678400000,
      "price": 331.72
    },
    {
      "date": "2018-01-01",
      "time": 1514764800000,
      "price": 339.75
    },
    {
      "date": "2018-01-02",
      "time": 1514851200000,
      "price": 365.31
    },
    {
      "date": "2018-01-03",
      "time": 1514937600000,
      "price": 386.8
    },
    {
      "date": "2018-01-04",
      "time": 1515024000000,
      "price": 371.91
    },
    {
      "date": "2018-01-05",
      "time": 1515110400000,
      "price": 356.39
    },
    {
      "date": "2018-01-06",
      "time": 1515196800000,
      "price": 393.76
    },
    {
      "date": "2018-01-07",
      "time": 1515283200000,
      "price": 402.95
    },
    {
      "date": "2018-01-08",
      "time": 1515369600000,
      "price": 401.96
    },
    {
      "date": "2018-01-09",
      "time": 1515456000000,
      "price": 410.33
    },
    {
      "date": "2018-01-10",
      "time": 1515542400000,
      "price": 406.56
    },
    {
      "date": "2018-01-11",
      "time": 1515628800000,
      "price": 353.73
    },
    {
      "date": "2018-01-12",
      "time": 1515715200000,
      "price": 391.01
    },
    {
      "date": "2018-01-13",
      "time": 1515801600000,
      "price": 418.18
    },
    {
      "date": "2018-01-14",
      "time": 1515888000000,
      "price": 396.2
    },
    {
      "date": "2018-01-15",
      "time": 1515974400000,
      "price": 415.23
    },
    {
      "date": "2018-01-16",
      "time": 1516060800000,
      "price": 316.25
    },
    {
      "date": "2018-01-17",
      "time": 1516147200000,
      "price": 319.17
    },
    {
      "date": "2018-01-18",
      "time": 1516233600000,
      "price": 311.8
    },
    {
      "date": "2018-01-19",
      "time": 1516320000000,
      "price": 364.66
    },
    {
      "date": "2018-01-20",
      "time": 1516406400000,
      "price": 384.29
    },
    {
      "date": "2018-01-21",
      "time": 1516492800000,
      "price": 347.77
    },
    {
      "date": "2018-01-22",
      "time": 1516579200000,
      "price": 314.38
    },
    {
      "date": "2018-01-23",
      "time": 1516665600000,
      "price": 308.92
    },
    {
      "date": "2018-01-24",
      "time": 1516752000000,
      "price": 320.93
    },
    {
      "date": "2018-01-25",
      "time": 1516838400000,
      "price": 316.72
    },
    {
      "date": "2018-01-26",
      "time": 1516924800000,
      "price": 323.47
    },
    {
      "date": "2018-01-27",
      "time": 1517011200000,
      "price": 322.93
    },
    {
      "date": "2018-01-28",
      "time": 1517097600000,
      "price": 332.09
    },
    {
      "date": "2018-01-29",
      "time": 1517184000000,
      "price": 314.78
    },
    {
      "date": "2018-01-30",
      "time": 1517270400000,
      "price": 274.92
    },
    {
      "date": "2018-01-31",
      "time": 1517356800000,
      "price": 273.47
    },
    {
      "date": "2018-02-01",
      "time": 1517443200000,
      "price": 240.9
    },
    {
      "date": "2018-02-02",
      "time": 1517529600000,
      "price": 236.41
    },
    {
      "date": "2018-02-03",
      "time": 1517616000000,
      "price": 253.85
    },
    {
      "date": "2018-02-04",
      "time": 1517702400000,
      "price": 219.42
    },
    {
      "date": "2018-02-05",
      "time": 1517788800000,
      "price": 180.08
    },
    {
      "date": "2018-02-06",
      "time": 1517875200000,
      "price": 210.09
    },
    {
      "date": "2018-02-07",
      "time": 1517961600000,
      "price": 206.51
    },
    {
      "date": "2018-02-08",
      "time": 1518048000000,
      "price": 247.74
    },
    {
      "date": "2018-02-09",
      "time": 1518134400000,
      "price": 258.3
    },
    {
      "date": "2018-02-10",
      "time": 1518220800000,
      "price": 247.82
    },
    {
      "date": "2018-02-11",
      "time": 1518307200000,
      "price": 228.47
    },
    {
      "date": "2018-02-12",
      "time": 1518393600000,
      "price": 247.47
    },
    {
      "date": "2018-02-13",
      "time": 1518480000000,
      "price": 232.93
    },
    {
      "date": "2018-02-14",
      "time": 1518566400000,
      "price": 274.61
    },
    {
      "date": "2018-02-15",
      "time": 1518652800000,
      "price": 296.3
    },
    {
      "date": "2018-02-16",
      "time": 1518739200000,
      "price": 293.94
    },
    {
      "date": "2018-02-17",
      "time": 1518825600000,
      "price": 321.6
    },
    {
      "date": "2018-02-18",
      "time": 1518912000000,
      "price": 294.95
    },
    {
      "date": "2018-02-19",
      "time": 1518998400000,
      "price": 315
    },
    {
      "date": "2018-02-20",
      "time": 1519084800000,
      "price": 298.41
    },
    {
      "date": "2018-02-21",
      "time": 1519171200000,
      "price": 307.43
    },
    {
      "date": "2018-02-22",
      "time": 1519257600000,
      "price": 274.82
    },
    {
      "date": "2018-02-23",
      "time": 1519344000000,
      "price": 279.2
    },
    {
      "date": "2018-02-24",
      "time": 1519430400000,
      "price": 267.98
    },
    {
      "date": "2018-02-25",
      "time": 1519516800000,
      "price": 278.51
    },
    {
      "date": "2018-02-26",
      "time": 1519603200000,
      "price": 291.16
    },
    {
      "date": "2018-02-27",
      "time": 1519689600000,
      "price": 298.67
    },
    {
      "date": "2018-02-28",
      "time": 1519776000000,
      "price": 284.4
    },
    {
      "date": "2018-03-01",
      "time": 1519862400000,
      "price": 313.02
    },
    {
      "date": "2018-03-02",
      "time": 1519948800000,
      "price": 343.31
    },
    {
      "date": "2018-03-03",
      "time": 1520035200000,
      "price": 349.91
    },
    {
      "date": "2018-03-04",
      "time": 1520121600000,
      "price": 368.14
    },
    {
      "date": "2018-03-05",
      "time": 1520208000000,
      "price": 368.62
    },
    {
      "date": "2018-03-06",
      "time": 1520294400000,
      "price": 344.26
    },
    {
      "date": "2018-03-07",
      "time": 1520380800000,
      "price": 336.95
    },
    {
      "date": "2018-03-08",
      "time": 1520467200000,
      "price": 275.98
    },
    {
      "date": "2018-03-09",
      "time": 1520553600000,
      "price": 285.23
    },
    {
      "date": "2018-03-10",
      "time": 1520640000000,
      "price": 254.35
    },
    {
      "date": "2018-03-11",
      "time": 1520726400000,
      "price": 280.29
    },
    {
      "date": "2018-03-12",
      "time": 1520812800000,
      "price": 257.76
    },
    {
      "date": "2018-03-13",
      "time": 1520899200000,
      "price": 247.47
    },
    {
      "date": "2018-03-14",
      "time": 1520985600000,
      "price": 215.34
    },
    {
      "date": "2018-03-15",
      "time": 1521072000000,
      "price": 212.27
    },
    {
      "date": "2018-03-16",
      "time": 1521158400000,
      "price": 214.62
    },
    {
      "date": "2018-03-17",
      "time": 1521244800000,
      "price": 197.56
    },
    {
      "date": "2018-03-18",
      "time": 1521331200000,
      "price": 209.43
    },
    {
      "date": "2018-03-19",
      "time": 1521417600000,
      "price": 218.16
    },
    {
      "date": "2018-03-20",
      "time": 1521504000000,
      "price": 223.73
    },
    {
      "date": "2018-03-21",
      "time": 1521590400000,
      "price": 217.79
    },
    {
      "date": "2018-03-22",
      "time": 1521676800000,
      "price": 213.17
    },
    {
      "date": "2018-03-23",
      "time": 1521763200000,
      "price": 215.63
    },
    {
      "date": "2018-03-24",
      "time": 1521849600000,
      "price": 208.61
    },
    {
      "date": "2018-03-25",
      "time": 1521936000000,
      "price": 211.41
    },
    {
      "date": "2018-03-26",
      "time": 1522022400000,
      "price": 195.98
    },
    {
      "date": "2018-03-27",
      "time": 1522108800000,
      "price": 187.95
    },
    {
      "date": "2018-03-28",
      "time": 1522195200000,
      "price": 199.47
    },
    {
      "date": "2018-03-29",
      "time": 1522281600000,
      "price": 176.17
    },
    {
      "date": "2018-03-30",
      "time": 1522368000000,
      "price": 172.83
    },
    {
      "date": "2018-03-31",
      "time": 1522454400000,
      "price": 181.06
    },
    {
      "date": "2018-04-01",
      "time": 1522540800000,
      "price": 176.76
    },
    {
      "date": "2018-04-02",
      "time": 1522627200000,
      "price": 177.08
    },
    {
      "date": "2018-04-03",
      "time": 1522713600000,
      "price": 188.98
    },
    {
      "date": "2018-04-04",
      "time": 1522800000000,
      "price": 169.77
    },
    {
      "date": "2018-04-05",
      "time": 1522886400000,
      "price": 172.14
    },
    {
      "date": "2018-04-06",
      "time": 1522972800000,
      "price": 161.56
    },
    {
      "date": "2018-04-07",
      "time": 1523059200000,
      "price": 169.82
    },
    {
      "date": "2018-04-08",
      "time": 1523145600000,
      "price": 174.34
    },
    {
      "date": "2018-04-09",
      "time": 1523232000000,
      "price": 168.04
    },
    {
      "date": "2018-04-10",
      "time": 1523318400000,
      "price": 166.07
    },
    {
      "date": "2018-04-11",
      "time": 1523404800000,
      "price": 169.27
    },
    {
      "date": "2018-04-12",
      "time": 1523491200000,
      "price": 192.41
    },
    {
      "date": "2018-04-13",
      "time": 1523577600000,
      "price": 189.5
    },
    {
      "date": "2018-04-14",
      "time": 1523664000000,
      "price": 191.1
    },
    {
      "date": "2018-04-15",
      "time": 1523750400000,
      "price": 201.63
    },
    {
      "date": "2018-04-16",
      "time": 1523836800000,
      "price": 194.48
    },
    {
      "date": "2018-04-17",
      "time": 1523923200000,
      "price": 196.22
    },
    {
      "date": "2018-04-18",
      "time": 1524009600000,
      "price": 229.81
    },
    {
      "date": "2018-04-19",
      "time": 1524096000000,
      "price": 238.53
    },
    {
      "date": "2018-04-20",
      "time": 1524182400000,
      "price": 272.26
    },
    {
      "date": "2018-04-21",
      "time": 1524268800000,
      "price": 256.46
    },
    {
      "date": "2018-04-22",
      "time": 1524355200000,
      "price": 269.82
    },
    {
      "date": "2018-04-23",
      "time": 1524441600000,
      "price": 283.58
    },
    {
      "date": "2018-04-24",
      "time": 1524528000000,
      "price": 292.47
    },
    {
      "date": "2018-04-25",
      "time": 1524614400000,
      "price": 256.09
    },
    {
      "date": "2018-04-26",
      "time": 1524700800000,
      "price": 267.05
    },
    {
      "date": "2018-04-27",
      "time": 1524787200000,
      "price": 250.63
    },
    {
      "date": "2018-04-28",
      "time": 1524873600000,
      "price": 261.47
    },
    {
      "date": "2018-04-29",
      "time": 1524960000000,
      "price": 255.68
    },
    {
      "date": "2018-04-30",
      "time": 1525046400000,
      "price": 241.48
    },
    {
      "date": "2018-05-01",
      "time": 1525132800000,
      "price": 239.55
    },
    {
      "date": "2018-05-02",
      "time": 1525219200000,
      "price": 249.64
    },
    {
      "date": "2018-05-03",
      "time": 1525305600000,
      "price": 245.28
    },
    {
      "date": "2018-05-04",
      "time": 1525392000000,
      "price": 241.33
    },
    {
      "date": "2018-05-05",
      "time": 1525478400000,
      "price": 240.63
    },
    {
      "date": "2018-05-06",
      "time": 1525564800000,
      "price": 235.82
    },
    {
      "date": "2018-05-07",
      "time": 1525651200000,
      "price": 233.32
    },
    {
      "date": "2018-05-08",
      "time": 1525737600000,
      "price": 224.02
    },
    {
      "date": "2018-05-09",
      "time": 1525824000000,
      "price": 227.16
    },
    {
      "date": "2018-05-10",
      "time": 1525910400000,
      "price": 217.32
    },
    {
      "date": "2018-05-11",
      "time": 1525996800000,
      "price": 197.08
    },
    {
      "date": "2018-05-12",
      "time": 1526083200000,
      "price": 201.27
    },
    {
      "date": "2018-05-13",
      "time": 1526169600000,
      "price": 208.07
    },
    {
      "date": "2018-05-14",
      "time": 1526256000000,
      "price": 212.92
    },
    {
      "date": "2018-05-15",
      "time": 1526342400000,
      "price": 203.52
    },
    {
      "date": "2018-05-16",
      "time": 1526428800000,
      "price": 198.86
    },
    {
      "date": "2018-05-17",
      "time": 1526515200000,
      "price": 190.8
    },
    {
      "date": "2018-05-18",
      "time": 1526601600000,
      "price": 204.14
    },
    {
      "date": "2018-05-19",
      "time": 1526688000000,
      "price": 197.82
    },
    {
      "date": "2018-05-20",
      "time": 1526774400000,
      "price": 203.94
    },
    {
      "date": "2018-05-21",
      "time": 1526860800000,
      "price": 198.79
    },
    {
      "date": "2018-05-22",
      "time": 1526947200000,
      "price": 175.28
    },
    {
      "date": "2018-05-23",
      "time": 1527033600000,
      "price": 170.83
    },
    {
      "date": "2018-05-24",
      "time": 1527120000000,
      "price": 171.79
    },
    {
      "date": "2018-05-25",
      "time": 1527206400000,
      "price": 164.53
    },
    {
      "date": "2018-05-26",
      "time": 1527292800000,
      "price": 164.83
    },
    {
      "date": "2018-05-27",
      "time": 1527379200000,
      "price": 166.39
    },
    {
      "date": "2018-05-28",
      "time": 1527465600000,
      "price": 149.71
    },
    {
      "date": "2018-05-29",
      "time": 1527552000000,
      "price": 157.79
    },
    {
      "date": "2018-05-30",
      "time": 1527638400000,
      "price": 154.88
    },
    {
      "date": "2018-05-31",
      "time": 1527724800000,
      "price": 155.82
    },
    {
      "date": "2018-06-01",
      "time": 1527811200000,
      "price": 157.69
    },
    {
      "date": "2018-06-02",
      "time": 1527897600000,
      "price": 162.57
    },
    {
      "date": "2018-06-03",
      "time": 1527984000000,
      "price": 169.14
    },
    {
      "date": "2018-06-04",
      "time": 1528070400000,
      "price": 159.97
    },
    {
      "date": "2018-06-05",
      "time": 1528156800000,
      "price": 167.24
    },
    {
      "date": "2018-06-06",
      "time": 1528243200000,
      "price": 164.65
    },
    {
      "date": "2018-06-07",
      "time": 1528329600000,
      "price": 163.94
    },
    {
      "date": "2018-06-08",
      "time": 1528416000000,
      "price": 158.35
    },
    {
      "date": "2018-06-09",
      "time": 1528502400000,
      "price": 155.01
    },
    {
      "date": "2018-06-10",
      "time": 1528588800000,
      "price": 139.61
    },
    {
      "date": "2018-06-11",
      "time": 1528675200000,
      "price": 138.09
    },
    {
      "date": "2018-06-12",
      "time": 1528761600000,
      "price": 125.24
    },
    {
      "date": "2018-06-13",
      "time": 1528848000000,
      "price": 121.85
    },
    {
      "date": "2018-06-14",
      "time": 1528934400000,
      "price": 132.8
    },
    {
      "date": "2018-06-15",
      "time": 1529020800000,
      "price": 122.18
    },
    {
      "date": "2018-06-16",
      "time": 1529107200000,
      "price": 126.68
    },
    {
      "date": "2018-06-17",
      "time": 1529193600000,
      "price": 123.47
    },
    {
      "date": "2018-06-18",
      "time": 1529280000000,
      "price": 127.11
    },
    {
      "date": "2018-06-19",
      "time": 1529366400000,
      "price": 125.93
    },
    {
      "date": "2018-06-20",
      "time": 1529452800000,
      "price": 122.65
    },
    {
      "date": "2018-06-21",
      "time": 1529539200000,
      "price": 123.59
    },
    {
      "date": "2018-06-22",
      "time": 1529625600000,
      "price": 110.14
    },
    {
      "date": "2018-06-23",
      "time": 1529712000000,
      "price": 115.01
    },
    {
      "date": "2018-06-24",
      "time": 1529798400000,
      "price": 121.25
    },
    {
      "date": "2018-06-25",
      "time": 1529884800000,
      "price": 127.02
    },
    {
      "date": "2018-06-26",
      "time": 1529971200000,
      "price": 120.49
    },
    {
      "date": "2018-06-27",
      "time": 1530057600000,
      "price": 128.97
    },
    {
      "date": "2018-06-28",
      "time": 1530144000000,
      "price": 116.78
    },
    {
      "date": "2018-06-29",
      "time": 1530230400000,
      "price": 126.5
    },
    {
      "date": "2018-06-30",
      "time": 1530316800000,
      "price": 130.58
    },
    {
      "date": "2018-07-01",
      "time": 1530403200000,
      "price": 129.76
    },
    {
      "date": "2018-07-02",
      "time": 1530489600000,
      "price": 140.78
    },
    {
      "date": "2018-07-03",
      "time": 1530576000000,
      "price": 138.33
    },
    {
      "date": "2018-07-04",
      "time": 1530662400000,
      "price": 138.65
    },
    {
      "date": "2018-07-05",
      "time": 1530748800000,
      "price": 137.95
    },
    {
      "date": "2018-07-06",
      "time": 1530835200000,
      "price": 133.16
    },
    {
      "date": "2018-07-07",
      "time": 1530921600000,
      "price": 134.01
    },
    {
      "date": "2018-07-08",
      "time": 1531008000000,
      "price": 137.57
    },
    {
      "date": "2018-07-09",
      "time": 1531094400000,
      "price": 135.24
    },
    {
      "date": "2018-07-10",
      "time": 1531180800000,
      "price": 120.78
    },
    {
      "date": "2018-07-11",
      "time": 1531267200000,
      "price": 125.07
    },
    {
      "date": "2018-07-12",
      "time": 1531353600000,
      "price": 120.69
    },
    {
      "date": "2018-07-13",
      "time": 1531440000000,
      "price": 122.23
    },
    {
      "date": "2018-07-14",
      "time": 1531526400000,
      "price": 123.24
    },
    {
      "date": "2018-07-15",
      "time": 1531612800000,
      "price": 124.1
    },
    {
      "date": "2018-07-16",
      "time": 1531699200000,
      "price": 135.49
    },
    {
      "date": "2018-07-17",
      "time": 1531785600000,
      "price": 144.19
    },
    {
      "date": "2018-07-18",
      "time": 1531872000000,
      "price": 139.69
    },
    {
      "date": "2018-07-19",
      "time": 1531958400000,
      "price": 139.53
    },
    {
      "date": "2018-07-20",
      "time": 1532044800000,
      "price": 129.66
    },
    {
      "date": "2018-07-21",
      "time": 1532131200000,
      "price": 132.11
    },
    {
      "date": "2018-07-22",
      "time": 1532217600000,
      "price": 127.85
    },
    {
      "date": "2018-07-23",
      "time": 1532304000000,
      "price": 133.6
    },
    {
      "date": "2018-07-24",
      "time": 1532390400000,
      "price": 147.35
    },
    {
      "date": "2018-07-25",
      "time": 1532476800000,
      "price": 143.14
    },
    {
      "date": "2018-07-26",
      "time": 1532563200000,
      "price": 136.52
    },
    {
      "date": "2018-07-27",
      "time": 1532649600000,
      "price": 140.25
    },
    {
      "date": "2018-07-28",
      "time": 1532736000000,
      "price": 140.01
    },
    {
      "date": "2018-07-29",
      "time": 1532822400000,
      "price": 135.49
    },
    {
      "date": "2018-07-30",
      "time": 1532908800000,
      "price": 131.8
    },
    {
      "date": "2018-07-31",
      "time": 1532995200000,
      "price": 121.91
    },
    {
      "date": "2018-08-01",
      "time": 1533081600000,
      "price": 128.4
    },
    {
      "date": "2018-08-02",
      "time": 1533168000000,
      "price": 122.34
    },
    {
      "date": "2018-08-03",
      "time": 1533254400000,
      "price": 120.02
    },
    {
      "date": "2018-08-04",
      "time": 1533340800000,
      "price": 114.04
    },
    {
      "date": "2018-08-05",
      "time": 1533427200000,
      "price": 117.47
    },
    {
      "date": "2018-08-06",
      "time": 1533513600000,
      "price": 113.36
    },
    {
      "date": "2018-08-07",
      "time": 1533600000000,
      "price": 107.77
    },
    {
      "date": "2018-08-08",
      "time": 1533686400000,
      "price": 94.65
    },
    {
      "date": "2018-08-09",
      "time": 1533772800000,
      "price": 100.24
    },
    {
      "date": "2018-08-10",
      "time": 1533859200000,
      "price": 91.56
    },
    {
      "date": "2018-08-11",
      "time": 1533945600000,
      "price": 93.08
    },
    {
      "date": "2018-08-12",
      "time": 1534032000000,
      "price": 93.07
    },
    {
      "date": "2018-08-13",
      "time": 1534118400000,
      "price": 87.75
    },
    {
      "date": "2018-08-14",
      "time": 1534204800000,
      "price": 84.07
    },
    {
      "date": "2018-08-15",
      "time": 1534291200000,
      "price": 89.28
    },
    {
      "date": "2018-08-16",
      "time": 1534377600000,
      "price": 91.06
    },
    {
      "date": "2018-08-17",
      "time": 1534464000000,
      "price": 99.59
    },
    {
      "date": "2018-08-18",
      "time": 1534550400000,
      "price": 98.26
    },
    {
      "date": "2018-08-19",
      "time": 1534636800000,
      "price": 98.7
    },
    {
      "date": "2018-08-20",
      "time": 1534723200000,
      "price": 92.92
    },
    {
      "date": "2018-08-21",
      "time": 1534809600000,
      "price": 95.03
    },
    {
      "date": "2018-08-22",
      "time": 1534896000000,
      "price": 89.95
    },
    {
      "date": "2018-08-23",
      "time": 1534982400000,
      "price": 90.04
    },
    {
      "date": "2018-08-24",
      "time": 1535068800000,
      "price": 93.79
    },
    {
      "date": "2018-08-25",
      "time": 1535155200000,
      "price": 92.6
    },
    {
      "date": "2018-08-26",
      "time": 1535241600000,
      "price": 94.89
    },
    {
      "date": "2018-08-27",
      "time": 1535328000000,
      "price": 105.46
    },
    {
      "date": "2018-08-28",
      "time": 1535414400000,
      "price": 107.79
    },
    {
      "date": "2018-08-29",
      "time": 1535500800000,
      "price": 103.73
    },
    {
      "date": "2018-08-30",
      "time": 1535587200000,
      "price": 103.51
    },
    {
      "date": "2018-08-31",
      "time": 1535673600000,
      "price": 116.44
    },
    {
      "date": "2018-09-01",
      "time": 1535760000000,
      "price": 121.31
    },
    {
      "date": "2018-09-02",
      "time": 1535846400000,
      "price": 120.03
    },
    {
      "date": "2018-09-03",
      "time": 1535932800000,
      "price": 135.37
    },
    {
      "date": "2018-09-04",
      "time": 1536019200000,
      "price": 138.11
    },
    {
      "date": "2018-09-05",
      "time": 1536105600000,
      "price": 114.76
    },
    {
      "date": "2018-09-06",
      "time": 1536192000000,
      "price": 117.34
    },
    {
      "date": "2018-09-07",
      "time": 1536278400000,
      "price": 110.86
    },
    {
      "date": "2018-09-08",
      "time": 1536364800000,
      "price": 104.1
    },
    {
      "date": "2018-09-09",
      "time": 1536451200000,
      "price": 105.3
    },
    {
      "date": "2018-09-10",
      "time": 1536537600000,
      "price": 105.81
    },
    {
      "date": "2018-09-11",
      "time": 1536624000000,
      "price": 105.2
    },
    {
      "date": "2018-09-12",
      "time": 1536710400000,
      "price": 104.06
    },
    {
      "date": "2018-09-13",
      "time": 1536796800000,
      "price": 112.05
    },
    {
      "date": "2018-09-14",
      "time": 1536883200000,
      "price": 116.62
    },
    {
      "date": "2018-09-15",
      "time": 1536969600000,
      "price": 119.29
    },
    {
      "date": "2018-09-16",
      "time": 1537056000000,
      "price": 117.04
    },
    {
      "date": "2018-09-17",
      "time": 1537142400000,
      "price": 106.19
    },
    {
      "date": "2018-09-18",
      "time": 1537228800000,
      "price": 112.01
    },
    {
      "date": "2018-09-19",
      "time": 1537315200000,
      "price": 109.68
    },
    {
      "date": "2018-09-20",
      "time": 1537401600000,
      "price": 116.07
    },
    {
      "date": "2018-09-21",
      "time": 1537488000000,
      "price": 124.15
    },
    {
      "date": "2018-09-22",
      "time": 1537574400000,
      "price": 122.31
    },
    {
      "date": "2018-09-23",
      "time": 1537660800000,
      "price": 122.26
    },
    {
      "date": "2018-09-24",
      "time": 1537747200000,
      "price": 114.88
    },
    {
      "date": "2018-09-25",
      "time": 1537833600000,
      "price": 116.39
    },
    {
      "date": "2018-09-26",
      "time": 1537920000000,
      "price": 115.03
    },
    {
      "date": "2018-09-27",
      "time": 1538006400000,
      "price": 119.15
    },
    {
      "date": "2018-09-28",
      "time": 1538092800000,
      "price": 116.98
    },
    {
      "date": "2018-09-29",
      "time": 1538179200000,
      "price": 114.51
    },
    {
      "date": "2018-09-30",
      "time": 1538265600000,
      "price": 115.78
    },
    {
      "date": "2018-10-01",
      "time": 1538352000000,
      "price": 114.49
    },
    {
      "date": "2018-10-02",
      "time": 1538438400000,
      "price": 116.48
    },
    {
      "date": "2018-10-03",
      "time": 1538524800000,
      "price": 114.39
    },
    {
      "date": "2018-10-04",
      "time": 1538611200000,
      "price": 114.69
    },
    {
      "date": "2018-10-05",
      "time": 1538697600000,
      "price": 115.35
    },
    {
      "date": "2018-10-06",
      "time": 1538784000000,
      "price": 114.86
    },
    {
      "date": "2018-10-07",
      "time": 1538870400000,
      "price": 113.54
    },
    {
      "date": "2018-10-08",
      "time": 1538956800000,
      "price": 114.18
    },
    {
      "date": "2018-10-09",
      "time": 1539043200000,
      "price": 113.34
    },
    {
      "date": "2018-10-10",
      "time": 1539129600000,
      "price": 114.12
    },
    {
      "date": "2018-10-11",
      "time": 1539216000000,
      "price": 100.16
    },
    {
      "date": "2018-10-12",
      "time": 1539302400000,
      "price": 100.89
    },
    {
      "date": "2018-10-13",
      "time": 1539388800000,
      "price": 102.91
    },
    {
      "date": "2018-10-14",
      "time": 1539475200000,
      "price": 100.63
    },
    {
      "date": "2018-10-15",
      "time": 1539561600000,
      "price": 107.52
    },
    {
      "date": "2018-10-16",
      "time": 1539648000000,
      "price": 108.29
    },
    {
      "date": "2018-10-17",
      "time": 1539734400000,
      "price": 106.9
    },
    {
      "date": "2018-10-18",
      "time": 1539820800000,
      "price": 103.69
    },
    {
      "date": "2018-10-19",
      "time": 1539907200000,
      "price": 104.54
    },
    {
      "date": "2018-10-20",
      "time": 1539993600000,
      "price": 104.43
    },
    {
      "date": "2018-10-21",
      "time": 1540080000000,
      "price": 105.72
    },
    {
      "date": "2018-10-22",
      "time": 1540166400000,
      "price": 106.39
    },
    {
      "date": "2018-10-23",
      "time": 1540252800000,
      "price": 108.96
    },
    {
      "date": "2018-10-24",
      "time": 1540339200000,
      "price": 106.79
    },
    {
      "date": "2018-10-25",
      "time": 1540425600000,
      "price": 106.51
    },
    {
      "date": "2018-10-26",
      "time": 1540512000000,
      "price": 104.8
    },
    {
      "date": "2018-10-27",
      "time": 1540598400000,
      "price": 104.04
    },
    {
      "date": "2018-10-28",
      "time": 1540684800000,
      "price": 104.83
    },
    {
      "date": "2018-10-29",
      "time": 1540771200000,
      "price": 101.28
    },
    {
      "date": "2018-10-30",
      "time": 1540857600000,
      "price": 103.03
    },
    {
      "date": "2018-10-31",
      "time": 1540944000000,
      "price": 104.65
    },
    {
      "date": "2018-11-01",
      "time": 1541030400000,
      "price": 104.33
    },
    {
      "date": "2018-11-02",
      "time": 1541116800000,
      "price": 106.15
    },
    {
      "date": "2018-11-03",
      "time": 1541203200000,
      "price": 107.06
    },
    {
      "date": "2018-11-04",
      "time": 1541289600000,
      "price": 112.72
    },
    {
      "date": "2018-11-05",
      "time": 1541376000000,
      "price": 112.01
    },
    {
      "date": "2018-11-06",
      "time": 1541462400000,
      "price": 113.14
    },
    {
      "date": "2018-11-07",
      "time": 1541548800000,
      "price": 111.53
    },
    {
      "date": "2018-11-08",
      "time": 1541635200000,
      "price": 108.68
    },
    {
      "date": "2018-11-09",
      "time": 1541721600000,
      "price": 106.96
    },
    {
      "date": "2018-11-10",
      "time": 1541808000000,
      "price": 104.84
    },
    {
      "date": "2018-11-11",
      "time": 1541894400000,
      "price": 106.82
    },
    {
      "date": "2018-11-12",
      "time": 1541980800000,
      "price": 105.06
    },
    {
      "date": "2018-11-13",
      "time": 1542067200000,
      "price": 104.72
    },
    {
      "date": "2018-11-14",
      "time": 1542153600000,
      "price": 91
    },
    {
      "date": "2018-11-15",
      "time": 1542240000000,
      "price": 88.67
    },
    {
      "date": "2018-11-16",
      "time": 1542326400000,
      "price": 87.2
    },
    {
      "date": "2018-11-17",
      "time": 1542412800000,
      "price": 88.43
    },
    {
      "date": "2018-11-18",
      "time": 1542499200000,
      "price": 89.39
    },
    {
      "date": "2018-11-19",
      "time": 1542585600000,
      "price": 72.1
    },
    {
      "date": "2018-11-20",
      "time": 1542672000000,
      "price": 66.05
    },
    {
      "date": "2018-11-21",
      "time": 1542758400000,
      "price": 68.62
    },
    {
      "date": "2018-11-22",
      "time": 1542844800000,
      "price": 65.29
    },
    {
      "date": "2018-11-23",
      "time": 1542931200000,
      "price": 66.63
    },
    {
      "date": "2018-11-24",
      "time": 1543017600000,
      "price": 58.04
    },
    {
      "date": "2018-11-25",
      "time": 1543104000000,
      "price": 57.94
    },
    {
      "date": "2018-11-26",
      "time": 1543190400000,
      "price": 53.36
    },
    {
      "date": "2018-11-27",
      "time": 1543276800000,
      "price": 57.42
    },
    {
      "date": "2018-11-28",
      "time": 1543363200000,
      "price": 63.61
    },
    {
      "date": "2018-11-29",
      "time": 1543449600000,
      "price": 61.26
    },
    {
      "date": "2018-11-30",
      "time": 1543536000000,
      "price": 57.98
    },
    {
      "date": "2018-12-01",
      "time": 1543622400000,
      "price": 59.65
    },
    {
      "date": "2018-12-02",
      "time": 1543708800000,
      "price": 59.26
    },
    {
      "date": "2018-12-03",
      "time": 1543795200000,
      "price": 54.55
    },
    {
      "date": "2018-12-04",
      "time": 1543881600000,
      "price": 56.94
    },
    {
      "date": "2018-12-05",
      "time": 1543968000000,
      "price": 51.54
    },
    {
      "date": "2018-12-06",
      "time": 1544054400000,
      "price": 46.14
    },
    {
      "date": "2018-12-07",
      "time": 1544140800000,
      "price": 46.59
    },
    {
      "date": "2018-12-08",
      "time": 1544227200000,
      "price": 45.27
    },
    {
      "date": "2018-12-09",
      "time": 1544313600000,
      "price": 47.57
    },
    {
      "date": "2018-12-10",
      "time": 1544400000000,
      "price": 44.17
    },
    {
      "date": "2018-12-11",
      "time": 1544486400000,
      "price": 42.38
    },
    {
      "date": "2018-12-12",
      "time": 1544572800000,
      "price": 43.95
    },
    {
      "date": "2018-12-13",
      "time": 1544659200000,
      "price": 40.88
    },
    {
      "date": "2018-12-14",
      "time": 1544745600000,
      "price": 38.89
    },
    {
      "date": "2018-12-15",
      "time": 1544832000000,
      "price": 38.79
    },
    {
      "date": "2018-12-16",
      "time": 1544918400000,
      "price": 39.26
    },
    {
      "date": "2018-12-17",
      "time": 1545004800000,
      "price": 44.18
    },
    {
      "date": "2018-12-18",
      "time": 1545091200000,
      "price": 46.93
    },
    {
      "date": "2018-12-19",
      "time": 1545177600000,
      "price": 46.11
    },
    {
      "date": "2018-12-20",
      "time": 1545264000000,
      "price": 55.32
    },
    {
      "date": "2018-12-21",
      "time": 1545350400000,
      "price": 52.05
    },
    {
      "date": "2018-12-22",
      "time": 1545436800000,
      "price": 52.14
    },
    {
      "date": "2018-12-23",
      "time": 1545523200000,
      "price": 53.26
    },
    {
      "date": "2018-12-24",
      "time": 1545609600000,
      "price": 56.29
    },
    {
      "date": "2018-12-25",
      "time": 1545696000000,
      "price": 50.93
    },
    {
      "date": "2018-12-26",
      "time": 1545782400000,
      "price": 49.3
    },
    {
      "date": "2018-12-27",
      "time": 1545868800000,
      "price": 44.26
    },
    {
      "date": "2018-12-28",
      "time": 1545955200000,
      "price": 50.1
    },
    {
      "date": "2018-12-29",
      "time": 1546041600000,
      "price": 47.65
    },
    {
      "date": "2018-12-30",
      "time": 1546128000000,
      "price": 48.7
    },
    {
      "date": "2018-12-31",
      "time": 1546214400000,
      "price": 46.17
    },
    {
      "date": "2019-01-01",
      "time": 1546300800000,
      "price": 48.66
    },
    {
      "date": "2019-01-02",
      "time": 1546387200000,
      "price": 52.68
    },
    {
      "date": "2019-01-03",
      "time": 1546473600000,
      "price": 49.83
    },
    {
      "date": "2019-01-04",
      "time": 1546560000000,
      "price": 50.67
    },
    {
      "date": "2019-01-05",
      "time": 1546646400000,
      "price": 50.04
    },
    {
      "date": "2019-01-06",
      "time": 1546732800000,
      "price": 55.47
    },
    {
      "date": "2019-01-07",
      "time": 1546819200000,
      "price": 53.34
    },
    {
      "date": "2019-01-08",
      "time": 1546905600000,
      "price": 53.26
    },
    {
      "date": "2019-01-09",
      "time": 1546992000000,
      "price": 52.79
    },
    {
      "date": "2019-01-10",
      "time": 1547078400000,
      "price": 45.19
    },
    {
      "date": "2019-01-11",
      "time": 1547164800000,
      "price": 45.57
    },
    {
      "date": "2019-01-12",
      "time": 1547251200000,
      "price": 45.07
    },
    {
      "date": "2019-01-13",
      "time": 1547337600000,
      "price": 43.08
    },
    {
      "date": "2019-01-14",
      "time": 1547424000000,
      "price": 45.89
    },
    {
      "date": "2019-01-15",
      "time": 1547510400000,
      "price": 44.79
    },
    {
      "date": "2019-01-16",
      "time": 1547596800000,
      "price": 46.24
    },
    {
      "date": "2019-01-17",
      "time": 1547683200000,
      "price": 45.73
    },
    {
      "date": "2019-01-18",
      "time": 1547769600000,
      "price": 45.02
    },
    {
      "date": "2019-01-19",
      "time": 1547856000000,
      "price": 46.14
    },
    {
      "date": "2019-01-20",
      "time": 1547942400000,
      "price": 43.81
    },
    {
      "date": "2019-01-21",
      "time": 1548028800000,
      "price": 44.58
    },
    {
      "date": "2019-01-22",
      "time": 1548115200000,
      "price": 46.03
    },
    {
      "date": "2019-01-23",
      "time": 1548201600000,
      "price": 44.79
    },
    {
      "date": "2019-01-24",
      "time": 1548288000000,
      "price": 45.85
    },
    {
      "date": "2019-01-25",
      "time": 1548374400000,
      "price": 46.79
    },
    {
      "date": "2019-01-26",
      "time": 1548460800000,
      "price": 45.75
    },
    {
      "date": "2019-01-27",
      "time": 1548547200000,
      "price": 46.38
    },
    {
      "date": "2019-01-28",
      "time": 1548633600000,
      "price": 43.41
    },
    {
      "date": "2019-01-29",
      "time": 1548720000000,
      "price": 43.07
    },
    {
      "date": "2019-01-30",
      "time": 1548806400000,
      "price": 43.93
    },
    {
      "date": "2019-01-31",
      "time": 1548892800000,
      "price": 43.37
    },
    {
      "date": "2019-02-01",
      "time": 1548979200000,
      "price": 43.3
    },
    {
      "date": "2019-02-02",
      "time": 1549065600000,
      "price": 43.19
    },
    {
      "date": "2019-02-03",
      "time": 1549152000000,
      "price": 42.71
    },
    {
      "date": "2019-02-04",
      "time": 1549238400000,
      "price": 42.38
    },
    {
      "date": "2019-02-05",
      "time": 1549324800000,
      "price": 43.03
    },
    {
      "date": "2019-02-06",
      "time": 1549411200000,
      "price": 42.91
    },
    {
      "date": "2019-02-07",
      "time": 1549497600000,
      "price": 42.87
    },
    {
      "date": "2019-02-08",
      "time": 1549584000000,
      "price": 48.13
    },
    {
      "date": "2019-02-09",
      "time": 1549670400000,
      "price": 48.21
    },
    {
      "date": "2019-02-10",
      "time": 1549756800000,
      "price": 49.6
    },
    {
      "date": "2019-02-11",
      "time": 1549843200000,
      "price": 47.67
    },
    {
      "date": "2019-02-12",
      "time": 1549929600000,
      "price": 48.58
    },
    {
      "date": "2019-02-13",
      "time": 1550016000000,
      "price": 48.82
    },
    {
      "date": "2019-02-14",
      "time": 1550102400000,
      "price": 46.33
    },
    {
      "date": "2019-02-15",
      "time": 1550188800000,
      "price": 46.9
    },
    {
      "date": "2019-02-16",
      "time": 1550275200000,
      "price": 46.37
    },
    {
      "date": "2019-02-17",
      "time": 1550361600000,
      "price": 47.72
    },
    {
      "date": "2019-02-18",
      "time": 1550448000000,
      "price": 51.29
    },
    {
      "date": "2019-02-19",
      "time": 1550534400000,
      "price": 51.76
    },
    {
      "date": "2019-02-20",
      "time": 1550620800000,
      "price": 51.58
    },
    {
      "date": "2019-02-21",
      "time": 1550707200000,
      "price": 49.53
    },
    {
      "date": "2019-02-22",
      "time": 1550793600000,
      "price": 51.47
    },
    {
      "date": "2019-02-23",
      "time": 1550880000000,
      "price": 54.02
    },
    {
      "date": "2019-02-24",
      "time": 1550966400000,
      "price": 47.64
    },
    {
      "date": "2019-02-25",
      "time": 1551052800000,
      "price": 48.65
    },
    {
      "date": "2019-02-26",
      "time": 1551139200000,
      "price": 48.03
    },
    {
      "date": "2019-02-27",
      "time": 1551225600000,
      "price": 48.92
    },
    {
      "date": "2019-02-28",
      "time": 1551312000000,
      "price": 47.87
    },
    {
      "date": "2019-03-01",
      "time": 1551398400000,
      "price": 48.35
    },
    {
      "date": "2019-03-02",
      "time": 1551484800000,
      "price": 48.77
    },
    {
      "date": "2019-03-03",
      "time": 1551571200000,
      "price": 48.87
    },
    {
      "date": "2019-03-04",
      "time": 1551657600000,
      "price": 47.28
    },
    {
      "date": "2019-03-05",
      "time": 1551744000000,
      "price": 49.32
    },
    {
      "date": "2019-03-06",
      "time": 1551830400000,
      "price": 49.68
    },
    {
      "date": "2019-03-07",
      "time": 1551916800000,
      "price": 49.97
    },
    {
      "date": "2019-03-08",
      "time": 1552003200000,
      "price": 48.81
    },
    {
      "date": "2019-03-09",
      "time": 1552089600000,
      "price": 49.74
    },
    {
      "date": "2019-03-10",
      "time": 1552176000000,
      "price": 49.75
    },
    {
      "date": "2019-03-11",
      "time": 1552262400000,
      "price": 49.17
    },
    {
      "date": "2019-03-12",
      "time": 1552348800000,
      "price": 50.16
    },
    {
      "date": "2019-03-13",
      "time": 1552435200000,
      "price": 50.54
    },
    {
      "date": "2019-03-14",
      "time": 1552521600000,
      "price": 50.96
    },
    {
      "date": "2019-03-15",
      "time": 1552608000000,
      "price": 52.15
    },
    {
      "date": "2019-03-16",
      "time": 1552694400000,
      "price": 54.2
    },
    {
      "date": "2019-03-17",
      "time": 1552780800000,
      "price": 52.61
    },
    {
      "date": "2019-03-18",
      "time": 1552867200000,
      "price": 52.8
    },
    {
      "date": "2019-03-19",
      "time": 1552953600000,
      "price": 53.92
    },
    {
      "date": "2019-03-20",
      "time": 1553040000000,
      "price": 55.01
    },
    {
      "date": "2019-03-21",
      "time": 1553126400000,
      "price": 52.8
    },
    {
      "date": "2019-03-22",
      "time": 1553212800000,
      "price": 52.89
    },
    {
      "date": "2019-03-23",
      "time": 1553299200000,
      "price": 52.61
    },
    {
      "date": "2019-03-24",
      "time": 1553385600000,
      "price": 52.72
    },
    {
      "date": "2019-03-25",
      "time": 1553472000000,
      "price": 51.1
    },
    {
      "date": "2019-03-26",
      "time": 1553558400000,
      "price": 51.8
    },
    {
      "date": "2019-03-27",
      "time": 1553644800000,
      "price": 53.41
    },
    {
      "date": "2019-03-28",
      "time": 1553731200000,
      "price": 52.8
    },
    {
      "date": "2019-03-29",
      "time": 1553817600000,
      "price": 53.69
    },
    {
      "date": "2019-03-30",
      "time": 1553904000000,
      "price": 53.66
    },
    {
      "date": "2019-03-31",
      "time": 1553990400000,
      "price": 56.14
    },
    {
      "date": "2019-04-01",
      "time": 1554076800000,
      "price": 60.15
    },
    {
      "date": "2019-04-02",
      "time": 1554163200000,
      "price": 69.43
    },
    {
      "date": "2019-04-03",
      "time": 1554249600000,
      "price": 66.24
    },
    {
      "date": "2019-04-04",
      "time": 1554336000000,
      "price": 63.92
    },
    {
      "date": "2019-04-05",
      "time": 1554422400000,
      "price": 69.45
    },
    {
      "date": "2019-04-06",
      "time": 1554508800000,
      "price": 68.17
    },
    {
      "date": "2019-04-07",
      "time": 1554595200000,
      "price": 69.96
    },
    {
      "date": "2019-04-08",
      "time": 1554681600000,
      "price": 71.26
    },
    {
      "date": "2019-04-09",
      "time": 1554768000000,
      "price": 68.45
    },
    {
      "date": "2019-04-10",
      "time": 1554854400000,
      "price": 70.9
    },
    {
      "date": "2019-04-11",
      "time": 1554940800000,
      "price": 66.29
    },
    {
      "date": "2019-04-12",
      "time": 1555027200000,
      "price": 66.06
    },
    {
      "date": "2019-04-13",
      "time": 1555113600000,
      "price": 65.29
    },
    {
      "date": "2019-04-14",
      "time": 1555200000000,
      "price": 66.74
    },
    {
      "date": "2019-04-15",
      "time": 1555286400000,
      "price": 64.02
    },
    {
      "date": "2019-04-16",
      "time": 1555372800000,
      "price": 68.6
    },
    {
      "date": "2019-04-17",
      "time": 1555459200000,
      "price": 67.5
    },
    {
      "date": "2019-04-18",
      "time": 1555545600000,
      "price": 69.19
    },
    {
      "date": "2019-04-19",
      "time": 1555632000000,
      "price": 68.68
    },
    {
      "date": "2019-04-20",
      "time": 1555718400000,
      "price": 69.72
    },
    {
      "date": "2019-04-21",
      "time": 1555804800000,
      "price": 68.87
    },
    {
      "date": "2019-04-22",
      "time": 1555891200000,
      "price": 68.67
    },
    {
      "date": "2019-04-23",
      "time": 1555977600000,
      "price": 68.91
    },
    {
      "date": "2019-04-24",
      "time": 1556064000000,
      "price": 67.8
    },
    {
      "date": "2019-04-25",
      "time": 1556150400000,
      "price": 60.87
    },
    {
      "date": "2019-04-26",
      "time": 1556236800000,
      "price": 61.45
    },
    {
      "date": "2019-04-27",
      "time": 1556323200000,
      "price": 62.28
    },
    {
      "date": "2019-04-28",
      "time": 1556409600000,
      "price": 61.48
    },
    {
      "date": "2019-04-29",
      "time": 1556496000000,
      "price": 60.92
    },
    {
      "date": "2019-04-30",
      "time": 1556582400000,
      "price": 62.98
    },
    {
      "date": "2019-05-01",
      "time": 1556668800000,
      "price": 65.59
    },
    {
      "date": "2019-05-02",
      "time": 1556755200000,
      "price": 65.13
    },
    {
      "date": "2019-05-03",
      "time": 1556841600000,
      "price": 67.08
    },
    {
      "date": "2019-05-04",
      "time": 1556928000000,
      "price": 68.45
    },
    {
      "date": "2019-05-05",
      "time": 1557014400000,
      "price": 66.86
    },
    {
      "date": "2019-05-06",
      "time": 1557100800000,
      "price": 67.48
    },
    {
      "date": "2019-05-07",
      "time": 1557187200000,
      "price": 65.88
    },
    {
      "date": "2019-05-08",
      "time": 1557273600000,
      "price": 68.27
    },
    {
      "date": "2019-05-09",
      "time": 1557360000000,
      "price": 65.42
    },
    {
      "date": "2019-05-10",
      "time": 1557446400000,
      "price": 68.73
    },
    {
      "date": "2019-05-11",
      "time": 1557532800000,
      "price": 78.82
    },
    {
      "date": "2019-05-12",
      "time": 1557619200000,
      "price": 75.71
    },
    {
      "date": "2019-05-13",
      "time": 1557705600000,
      "price": 79.31
    },
    {
      "date": "2019-05-14",
      "time": 1557792000000,
      "price": 83.31
    },
    {
      "date": "2019-05-15",
      "time": 1557878400000,
      "price": 94.36
    },
    {
      "date": "2019-05-16",
      "time": 1557964800000,
      "price": 87.09
    },
    {
      "date": "2019-05-17",
      "time": 1558051200000,
      "price": 82.71
    },
    {
      "date": "2019-05-18",
      "time": 1558137600000,
      "price": 79.71
    },
    {
      "date": "2019-05-19",
      "time": 1558224000000,
      "price": 90.53
    },
    {
      "date": "2019-05-20",
      "time": 1558310400000,
      "price": 87.9
    },
    {
      "date": "2019-05-21",
      "time": 1558396800000,
      "price": 88.94
    },
    {
      "date": "2019-05-22",
      "time": 1558483200000,
      "price": 83.13
    },
    {
      "date": "2019-05-23",
      "time": 1558569600000,
      "price": 84.99
    },
    {
      "date": "2019-05-24",
      "time": 1558656000000,
      "price": 85.64
    },
    {
      "date": "2019-05-25",
      "time": 1558742400000,
      "price": 87.12
    },
    {
      "date": "2019-05-26",
      "time": 1558828800000,
      "price": 92.41
    },
    {
      "date": "2019-05-27",
      "time": 1558915200000,
      "price": 97.69
    },
    {
      "date": "2019-05-28",
      "time": 1559001600000,
      "price": 95.82
    },
    {
      "date": "2019-05-29",
      "time": 1559088000000,
      "price": 93.92
    },
    {
      "date": "2019-05-30",
      "time": 1559174400000,
      "price": 91.78
    },
    {
      "date": "2019-05-31",
      "time": 1559260800000,
      "price": 93.12
    },
    {
      "date": "2019-06-01",
      "time": 1559347200000,
      "price": 93.17
    },
    {
      "date": "2019-06-02",
      "time": 1559433600000,
      "price": 94.98
    },
    {
      "date": "2019-06-03",
      "time": 1559520000000,
      "price": 88.85
    },
    {
      "date": "2019-06-04",
      "time": 1559606400000,
      "price": 83.38
    },
    {
      "date": "2019-06-05",
      "time": 1559692800000,
      "price": 84.93
    },
    {
      "date": "2019-06-06",
      "time": 1559779200000,
      "price": 86.82
    },
    {
      "date": "2019-06-07",
      "time": 1559865600000,
      "price": 87.95
    },
    {
      "date": "2019-06-08",
      "time": 1559952000000,
      "price": 87.59
    },
    {
      "date": "2019-06-09",
      "time": 1560038400000,
      "price": 83.54
    },
    {
      "date": "2019-06-10",
      "time": 1560124800000,
      "price": 87.11
    },
    {
      "date": "2019-06-11",
      "time": 1560211200000,
      "price": 86.62
    },
    {
      "date": "2019-06-12",
      "time": 1560297600000,
      "price": 90.57
    },
    {
      "date": "2019-06-13",
      "time": 1560384000000,
      "price": 89.69
    },
    {
      "date": "2019-06-14",
      "time": 1560470400000,
      "price": 90.85
    },
    {
      "date": "2019-06-15",
      "time": 1560556800000,
      "price": 95.26
    },
    {
      "date": "2019-06-16",
      "time": 1560643200000,
      "price": 95.99
    },
    {
      "date": "2019-06-17",
      "time": 1560729600000,
      "price": 98.68
    },
    {
      "date": "2019-06-18",
      "time": 1560816000000,
      "price": 96.36
    },
    {
      "date": "2019-06-19",
      "time": 1560902400000,
      "price": 100.42
    },
    {
      "date": "2019-06-20",
      "time": 1560988800000,
      "price": 105.29
    },
    {
      "date": "2019-06-21",
      "time": 1561075200000,
      "price": 109.96
    },
    {
      "date": "2019-06-22",
      "time": 1561161600000,
      "price": 114.7
    },
    {
      "date": "2019-06-23",
      "time": 1561248000000,
      "price": 115.4
    },
    {
      "date": "2019-06-24",
      "time": 1561334400000,
      "price": 117.86
    },
    {
      "date": "2019-06-25",
      "time": 1561420800000,
      "price": 111.7
    },
    {
      "date": "2019-06-26",
      "time": 1561507200000,
      "price": 103.37
    },
    {
      "date": "2019-06-27",
      "time": 1561593600000,
      "price": 95.03
    },
    {
      "date": "2019-06-28",
      "time": 1561680000000,
      "price": 101.48
    },
    {
      "date": "2019-06-29",
      "time": 1561766400000,
      "price": 99.74
    },
    {
      "date": "2019-06-30",
      "time": 1561852800000,
      "price": 88.18
    },
    {
      "date": "2019-07-01",
      "time": 1561939200000,
      "price": 88.69
    },
    {
      "date": "2019-07-02",
      "time": 1562025600000,
      "price": 86.5
    },
    {
      "date": "2019-07-03",
      "time": 1562112000000,
      "price": 90.07
    },
    {
      "date": "2019-07-04",
      "time": 1562198400000,
      "price": 87.88
    },
    {
      "date": "2019-07-05",
      "time": 1562284800000,
      "price": 89.52
    },
    {
      "date": "2019-07-06",
      "time": 1562371200000,
      "price": 94.48
    },
    {
      "date": "2019-07-07",
      "time": 1562457600000,
      "price": 107.39
    },
    {
      "date": "2019-07-08",
      "time": 1562544000000,
      "price": 101.6
    },
    {
      "date": "2019-07-09",
      "time": 1562630400000,
      "price": 99.58
    },
    {
      "date": "2019-07-10",
      "time": 1562716800000,
      "price": 94.94
    },
    {
      "date": "2019-07-11",
      "time": 1562803200000,
      "price": 89.72
    },
    {
      "date": "2019-07-12",
      "time": 1562889600000,
      "price": 98.41
    },
    {
      "date": "2019-07-13",
      "time": 1562976000000,
      "price": 93.65
    },
    {
      "date": "2019-07-14",
      "time": 1563062400000,
      "price": 86.19
    },
    {
      "date": "2019-07-15",
      "time": 1563148800000,
      "price": 88.94
    },
    {
      "date": "2019-07-16",
      "time": 1563235200000,
      "price": 74.27
    },
    {
      "date": "2019-07-17",
      "time": 1563321600000,
      "price": 76.89
    },
    {
      "date": "2019-07-18",
      "time": 1563408000000,
      "price": 84
    },
    {
      "date": "2019-07-19",
      "time": 1563494400000,
      "price": 82.36
    },
    {
      "date": "2019-07-20",
      "time": 1563580800000,
      "price": 85.42
    },
    {
      "date": "2019-07-21",
      "time": 1563667200000,
      "price": 84.3
    },
    {
      "date": "2019-07-22",
      "time": 1563753600000,
      "price": 83.4
    },
    {
      "date": "2019-07-23",
      "time": 1563840000000,
      "price": 81.01
    },
    {
      "date": "2019-07-24",
      "time": 1563926400000,
      "price": 80.48
    },
    {
      "date": "2019-07-25",
      "time": 1564012800000,
      "price": 80.99
    },
    {
      "date": "2019-07-26",
      "time": 1564099200000,
      "price": 80.51
    },
    {
      "date": "2019-07-27",
      "time": 1564185600000,
      "price": 78.92
    },
    {
      "date": "2019-07-28",
      "time": 1564272000000,
      "price": 80.31
    },
    {
      "date": "2019-07-29",
      "time": 1564358400000,
      "price": 78.19
    },
    {
      "date": "2019-07-30",
      "time": 1564444800000,
      "price": 78.39
    },
    {
      "date": "2019-07-31",
      "time": 1564531200000,
      "price": 80.66
    },
    {
      "date": "2019-08-01",
      "time": 1564617600000,
      "price": 82.33
    },
    {
      "date": "2019-08-02",
      "time": 1564704000000,
      "price": 84.04
    },
    {
      "date": "2019-08-03",
      "time": 1564790400000,
      "price": 88.05
    },
    {
      "date": "2019-08-04",
      "time": 1564876800000,
      "price": 88.18
    },
    {
      "date": "2019-08-05",
      "time": 1564963200000,
      "price": 93.59
    },
    {
      "date": "2019-08-06",
      "time": 1565049600000,
      "price": 89.71
    },
    {
      "date": "2019-08-07",
      "time": 1565136000000,
      "price": 97.53
    },
    {
      "date": "2019-08-08",
      "time": 1565222400000,
      "price": 95.44
    },
    {
      "date": "2019-08-09",
      "time": 1565308800000,
      "price": 93.36
    },
    {
      "date": "2019-08-10",
      "time": 1565395200000,
      "price": 90.44
    },
    {
      "date": "2019-08-11",
      "time": 1565481600000,
      "price": 92.39
    },
    {
      "date": "2019-08-12",
      "time": 1565568000000,
      "price": 91.18
    },
    {
      "date": "2019-08-13",
      "time": 1565654400000,
      "price": 85.6
    },
    {
      "date": "2019-08-14",
      "time": 1565740800000,
      "price": 78.78
    },
    {
      "date": "2019-08-15",
      "time": 1565827200000,
      "price": 82.58
    },
    {
      "date": "2019-08-16",
      "time": 1565913600000,
      "price": 82.4
    },
    {
      "date": "2019-08-17",
      "time": 1566000000000,
      "price": 81.84
    },
    {
      "date": "2019-08-18",
      "time": 1566086400000,
      "price": 87.93
    },
    {
      "date": "2019-08-19",
      "time": 1566172800000,
      "price": 89.53
    },
    {
      "date": "2019-08-20",
      "time": 1566259200000,
      "price": 85.93
    },
    {
      "date": "2019-08-21",
      "time": 1566345600000,
      "price": 80.86
    },
    {
      "date": "2019-08-22",
      "time": 1566432000000,
      "price": 81.91
    },
    {
      "date": "2019-08-23",
      "time": 1566518400000,
      "price": 82.21
    },
    {
      "date": "2019-08-24",
      "time": 1566604800000,
      "price": 80.72
    },
    {
      "date": "2019-08-25",
      "time": 1566691200000,
      "price": 80.61
    },
    {
      "date": "2019-08-26",
      "time": 1566777600000,
      "price": 79.77
    },
    {
      "date": "2019-08-27",
      "time": 1566864000000,
      "price": 78.53
    },
    {
      "date": "2019-08-28",
      "time": 1566950400000,
      "price": 72.1
    },
    {
      "date": "2019-08-29",
      "time": 1567036800000,
      "price": 66.92
    },
    {
      "date": "2019-08-30",
      "time": 1567123200000,
      "price": 68
    },
    {
      "date": "2019-08-31",
      "time": 1567209600000,
      "price": 67.37
    },
    {
      "date": "2019-09-01",
      "time": 1567296000000,
      "price": 71.69
    },
    {
      "date": "2019-09-02",
      "time": 1567382400000,
      "price": 73.45
    },
    {
      "date": "2019-09-03",
      "time": 1567468800000,
      "price": 74.82
    },
    {
      "date": "2019-09-04",
      "time": 1567555200000,
      "price": 73.97
    },
    {
      "date": "2019-09-05",
      "time": 1567641600000,
      "price": 75.89
    },
    {
      "date": "2019-09-06",
      "time": 1567728000000,
      "price": 75.12
    },
    {
      "date": "2019-09-07",
      "time": 1567814400000,
      "price": 78.2
    },
    {
      "date": "2019-09-08",
      "time": 1567900800000,
      "price": 77.33
    },
    {
      "date": "2019-09-09",
      "time": 1567987200000,
      "price": 74.93
    },
    {
      "date": "2019-09-10",
      "time": 1568073600000,
      "price": 72.17
    },
    {
      "date": "2019-09-11",
      "time": 1568160000000,
      "price": 74.19
    },
    {
      "date": "2019-09-12",
      "time": 1568246400000,
      "price": 74.98
    },
    {
      "date": "2019-09-13",
      "time": 1568332800000,
      "price": 77
    },
    {
      "date": "2019-09-14",
      "time": 1568419200000,
      "price": 76.19
    },
    {
      "date": "2019-09-15",
      "time": 1568505600000,
      "price": 75.48
    },
    {
      "date": "2019-09-16",
      "time": 1568592000000,
      "price": 75.37
    },
    {
      "date": "2019-09-17",
      "time": 1568678400000,
      "price": 73.86
    },
    {
      "date": "2019-09-18",
      "time": 1568764800000,
      "price": 80.87
    },
    {
      "date": "2019-09-19",
      "time": 1568851200000,
      "price": 76.01
    },
    {
      "date": "2019-09-20",
      "time": 1568937600000,
      "price": 73.81
    },
    {
      "date": "2019-09-21",
      "time": 1569024000000,
      "price": 72.46
    },
    {
      "date": "2019-09-22",
      "time": 1569110400000,
      "price": 73.02
    },
    {
      "date": "2019-09-23",
      "time": 1569196800000,
      "price": 68.48
    },
    {
      "date": "2019-09-24",
      "time": 1569283200000,
      "price": 58.94
    },
    {
      "date": "2019-09-25",
      "time": 1569369600000,
      "price": 59.66
    },
    {
      "date": "2019-09-26",
      "time": 1569456000000,
      "price": 57.31
    },
    {
      "date": "2019-09-27",
      "time": 1569542400000,
      "price": 57.67
    },
    {
      "date": "2019-09-28",
      "time": 1569628800000,
      "price": 57.79
    },
    {
      "date": "2019-09-29",
      "time": 1569715200000,
      "price": 56
    },
    {
      "date": "2019-09-30",
      "time": 1569801600000,
      "price": 57.01
    },
    {
      "date": "2019-10-01",
      "time": 1569888000000,
      "price": 55.71
    },
    {
      "date": "2019-10-02",
      "time": 1569974400000,
      "price": 56.11
    },
    {
      "date": "2019-10-03",
      "time": 1570060800000,
      "price": 56.28
    },
    {
      "date": "2019-10-04",
      "time": 1570147200000,
      "price": 57.37
    },
    {
      "date": "2019-10-05",
      "time": 1570233600000,
      "price": 56.73
    },
    {
      "date": "2019-10-06",
      "time": 1570320000000,
      "price": 54.73
    },
    {
      "date": "2019-10-07",
      "time": 1570406400000,
      "price": 56.27
    },
    {
      "date": "2019-10-08",
      "time": 1570492800000,
      "price": 55.63
    },
    {
      "date": "2019-10-09",
      "time": 1570579200000,
      "price": 57.26
    },
    {
      "date": "2019-10-10",
      "time": 1570665600000,
      "price": 55.94
    },
    {
      "date": "2019-10-11",
      "time": 1570752000000,
      "price": 54.03
    },
    {
      "date": "2019-10-12",
      "time": 1570838400000,
      "price": 53.68
    },
    {
      "date": "2019-10-13",
      "time": 1570924800000,
      "price": 53.38
    },
    {
      "date": "2019-10-14",
      "time": 1571011200000,
      "price": 53.11
    },
    {
      "date": "2019-10-15",
      "time": 1571097600000,
      "price": 52.14
    },
    {
      "date": "2019-10-16",
      "time": 1571184000000,
      "price": 54.95
    },
    {
      "date": "2019-10-17",
      "time": 1571270400000,
      "price": 55.99
    },
    {
      "date": "2019-10-18",
      "time": 1571356800000,
      "price": 55.45
    },
    {
      "date": "2019-10-19",
      "time": 1571443200000,
      "price": 54.56
    },
    {
      "date": "2019-10-20",
      "time": 1571529600000,
      "price": 56.57
    },
    {
      "date": "2019-10-21",
      "time": 1571616000000,
      "price": 57.66
    },
    {
      "date": "2019-10-22",
      "time": 1571702400000,
      "price": 56.72
    },
    {
      "date": "2019-10-23",
      "time": 1571788800000,
      "price": 53.25
    },
    {
      "date": "2019-10-24",
      "time": 1571875200000,
      "price": 53.53
    },
    {
      "date": "2019-10-25",
      "time": 1571961600000,
      "price": 59.05
    },
    {
      "date": "2019-10-26",
      "time": 1572048000000,
      "price": 56.86
    },
    {
      "date": "2019-10-27",
      "time": 1572134400000,
      "price": 59.82
    },
    {
      "date": "2019-10-28",
      "time": 1572220800000,
      "price": 59.36
    },
    {
      "date": "2019-10-29",
      "time": 1572307200000,
      "price": 59.76
    },
    {
      "date": "2019-10-30",
      "time": 1572393600000,
      "price": 58.64
    },
    {
      "date": "2019-10-31",
      "time": 1572480000000,
      "price": 59.08
    },
    {
      "date": "2019-11-01",
      "time": 1572566400000,
      "price": 60.76
    },
    {
      "date": "2019-11-02",
      "time": 1572652800000,
      "price": 62.24
    },
    {
      "date": "2019-11-03",
      "time": 1572739200000,
      "price": 63.51
    },
    {
      "date": "2019-11-04",
      "time": 1572825600000,
      "price": 63.22
    },
    {
      "date": "2019-11-05",
      "time": 1572912000000,
      "price": 62.81
    },
    {
      "date": "2019-11-06",
      "time": 1572998400000,
      "price": 64.05
    },
    {
      "date": "2019-11-07",
      "time": 1573084800000,
      "price": 63.05
    },
    {
      "date": "2019-11-08",
      "time": 1573171200000,
      "price": 60.68
    },
    {
      "date": "2019-11-09",
      "time": 1573257600000,
      "price": 61.99
    },
    {
      "date": "2019-11-10",
      "time": 1573344000000,
      "price": 63.81
    },
    {
      "date": "2019-11-11",
      "time": 1573430400000,
      "price": 61.74
    },
    {
      "date": "2019-11-12",
      "time": 1573516800000,
      "price": 62.3
    },
    {
      "date": "2019-11-13",
      "time": 1573603200000,
      "price": 65.27
    },
    {
      "date": "2019-11-14",
      "time": 1573689600000,
      "price": 64.92
    },
    {
      "date": "2019-11-15",
      "time": 1573776000000,
      "price": 61.85
    },
    {
      "date": "2019-11-16",
      "time": 1573862400000,
      "price": 61.49
    },
    {
      "date": "2019-11-17",
      "time": 1573948800000,
      "price": 61.87
    },
    {
      "date": "2019-11-18",
      "time": 1574035200000,
      "price": 58.44
    },
    {
      "date": "2019-11-19",
      "time": 1574121600000,
      "price": 58.53
    },
    {
      "date": "2019-11-20",
      "time": 1574208000000,
      "price": 57.84
    },
    {
      "date": "2019-11-21",
      "time": 1574294400000,
      "price": 54.14
    },
    {
      "date": "2019-11-22",
      "time": 1574380800000,
      "price": 51.14
    },
    {
      "date": "2019-11-23",
      "time": 1574467200000,
      "price": 51.71
    },
    {
      "date": "2019-11-24",
      "time": 1574553600000,
      "price": 47.62
    },
    {
      "date": "2019-11-25",
      "time": 1574640000000,
      "price": 50.11
    },
    {
      "date": "2019-11-26",
      "time": 1574726400000,
      "price": 51.29
    },
    {
      "date": "2019-11-27",
      "time": 1574812800000,
      "price": 55.92
    },
    {
      "date": "2019-11-28",
      "time": 1574899200000,
      "price": 54.02
    },
    {
      "date": "2019-11-29",
      "time": 1574985600000,
      "price": 55.96
    },
    {
      "date": "2019-11-30",
      "time": 1575072000000,
      "price": 55.05
    },
    {
      "date": "2019-12-01",
      "time": 1575158400000,
      "price": 53.58
    },
    {
      "date": "2019-12-02",
      "time": 1575244800000,
      "price": 54.09
    },
    {
      "date": "2019-12-03",
      "time": 1575331200000,
      "price": 53.48
    },
    {
      "date": "2019-12-04",
      "time": 1575417600000,
      "price": 52.68
    },
    {
      "date": "2019-12-05",
      "time": 1575504000000,
      "price": 53.85
    },
    {
      "date": "2019-12-06",
      "time": 1575590400000,
      "price": 54.27
    },
    {
      "date": "2019-12-07",
      "time": 1575676800000,
      "price": 54.46
    },
    {
      "date": "2019-12-08",
      "time": 1575763200000,
      "price": 53.93
    },
    {
      "date": "2019-12-09",
      "time": 1575849600000,
      "price": 54.47
    },
    {
      "date": "2019-12-10",
      "time": 1575936000000,
      "price": 52.76
    },
    {
      "date": "2019-12-11",
      "time": 1576022400000,
      "price": 53.04
    },
    {
      "date": "2019-12-12",
      "time": 1576108800000,
      "price": 52.92
    },
    {
      "date": "2019-12-13",
      "time": 1576195200000,
      "price": 52.48
    },
    {
      "date": "2019-12-14",
      "time": 1576281600000,
      "price": 51.35
    },
    {
      "date": "2019-12-15",
      "time": 1576368000000,
      "price": 50.9
    },
    {
      "date": "2019-12-16",
      "time": 1576454400000,
      "price": 49.13
    },
    {
      "date": "2019-12-17",
      "time": 1576540800000,
      "price": 45.16
    },
    {
      "date": "2019-12-18",
      "time": 1576627200000,
      "price": 47.89
    },
    {
      "date": "2019-12-19",
      "time": 1576713600000,
      "price": 47.46
    },
    {
      "date": "2019-12-20",
      "time": 1576800000000,
      "price": 46.81
    },
    {
      "date": "2019-12-21",
      "time": 1576886400000,
      "price": 45.18
    },
    {
      "date": "2019-12-22",
      "time": 1576972800000,
      "price": 47.41
    },
    {
      "date": "2019-12-23",
      "time": 1577059200000,
      "price": 47.15
    },
    {
      "date": "2019-12-24",
      "time": 1577145600000,
      "price": 45.87
    },
    {
      "date": "2019-12-25",
      "time": 1577232000000,
      "price": 45.99
    },
    {
      "date": "2019-12-26",
      "time": 1577318400000,
      "price": 45.34
    },
    {
      "date": "2019-12-27",
      "time": 1577404800000,
      "price": 45.12
    },
    {
      "date": "2019-12-28",
      "time": 1577491200000,
      "price": 45.46
    },
    {
      "date": "2019-12-29",
      "time": 1577577600000,
      "price": 46.55
    },
    {
      "date": "2019-12-30",
      "time": 1577664000000,
      "price": 46.09
    },
    {
      "date": "2019-12-31",
      "time": 1577750400000,
      "price": 44.57
    },
    {
      "date": "2020-01-01",
      "time": 1577836800000,
      "price": 45.78
    },
    {
      "date": "2020-01-02",
      "time": 1577923200000,
      "price": 45.51
    },
    {
      "date": "2020-01-03",
      "time": 1578009600000,
      "price": 50.97
    },
    {
      "date": "2020-01-04",
      "time": 1578096000000,
      "price": 50.37
    },
    {
      "date": "2020-01-05",
      "time": 1578182400000,
      "price": 53.7
    },
    {
      "date": "2020-01-06",
      "time": 1578268800000,
      "price": 58.95
    },
    {
      "date": "2020-01-07",
      "time": 1578355200000,
      "price": 58.44
    },
    {
      "date": "2020-01-08",
      "time": 1578441600000,
      "price": 59.4
    },
    {
      "date": "2020-01-09",
      "time": 1578528000000,
      "price": 58.72
    },
    {
      "date": "2020-01-10",
      "time": 1578614400000,
      "price": 58.48
    },
    {
      "date": "2020-01-11",
      "time": 1578700800000,
      "price": 58.26
    },
    {
      "date": "2020-01-12",
      "time": 1578787200000,
      "price": 59.22
    },
    {
      "date": "2020-01-13",
      "time": 1578873600000,
      "price": 57.8
    },
    {
      "date": "2020-01-14",
      "time": 1578960000000,
      "price": 62.58
    },
    {
      "date": "2020-01-15",
      "time": 1579046400000,
      "price": 68.34
    },
    {
      "date": "2020-01-16",
      "time": 1579132800000,
      "price": 65.62
    },
    {
      "date": "2020-01-17",
      "time": 1579219200000,
      "price": 68.78
    },
    {
      "date": "2020-01-18",
      "time": 1579305600000,
      "price": 67.02
    },
    {
      "date": "2020-01-19",
      "time": 1579392000000,
      "price": 65.16
    },
    {
      "date": "2020-01-20",
      "time": 1579478400000,
      "price": 64.88
    },
    {
      "date": "2020-01-21",
      "time": 1579564800000,
      "price": 65.82
    },
    {
      "date": "2020-01-22",
      "time": 1579651200000,
      "price": 64.91
    },
    {
      "date": "2020-01-23",
      "time": 1579737600000,
      "price": 62.5
    },
    {
      "date": "2020-01-24",
      "time": 1579824000000,
      "price": 61.57
    },
    {
      "date": "2020-01-25",
      "time": 1579910400000,
      "price": 61.38
    },
    {
      "date": "2020-01-26",
      "time": 1579996800000,
      "price": 63.79
    },
    {
      "date": "2020-01-27",
      "time": 1580083200000,
      "price": 65.39
    },
    {
      "date": "2020-01-28",
      "time": 1580169600000,
      "price": 67.86
    },
    {
      "date": "2020-01-29",
      "time": 1580256000000,
      "price": 69.83
    },
    {
      "date": "2020-01-30",
      "time": 1580342400000,
      "price": 74.76
    },
    {
      "date": "2020-01-31",
      "time": 1580428800000,
      "price": 72.01
    },
    {
      "date": "2020-02-01",
      "time": 1580515200000,
      "price": 73.19
    },
    {
      "date": "2020-02-02",
      "time": 1580601600000,
      "price": 74.89
    },
    {
      "date": "2020-02-03",
      "time": 1580688000000,
      "price": 76.69
    },
    {
      "date": "2020-02-04",
      "time": 1580774400000,
      "price": 75.05
    },
    {
      "date": "2020-02-05",
      "time": 1580860800000,
      "price": 77.87
    },
    {
      "date": "2020-02-06",
      "time": 1580947200000,
      "price": 78.16
    },
    {
      "date": "2020-02-07",
      "time": 1581033600000,
      "price": 79.5
    },
    {
      "date": "2020-02-08",
      "time": 1581120000000,
      "price": 80.68
    },
    {
      "date": "2020-02-09",
      "time": 1581206400000,
      "price": 87.63
    },
    {
      "date": "2020-02-10",
      "time": 1581292800000,
      "price": 84.64
    },
    {
      "date": "2020-02-11",
      "time": 1581379200000,
      "price": 90.28
    },
    {
      "date": "2020-02-12",
      "time": 1581465600000,
      "price": 95.37
    },
    {
      "date": "2020-02-13",
      "time": 1581552000000,
      "price": 92.27
    },
    {
      "date": "2020-02-14",
      "time": 1581638400000,
      "price": 95.19
    },
    {
      "date": "2020-02-15",
      "time": 1581724800000,
      "price": 89.09
    },
    {
      "date": "2020-02-16",
      "time": 1581811200000,
      "price": 87.84
    },
    {
      "date": "2020-02-17",
      "time": 1581897600000,
      "price": 82.48
    },
    {
      "date": "2020-02-18",
      "time": 1581984000000,
      "price": 86.53
    },
    {
      "date": "2020-02-19",
      "time": 1582070400000,
      "price": 77.83
    },
    {
      "date": "2020-02-20",
      "time": 1582156800000,
      "price": 76.52
    },
    {
      "date": "2020-02-21",
      "time": 1582243200000,
      "price": 80.35
    },
    {
      "date": "2020-02-22",
      "time": 1582329600000,
      "price": 79.09
    },
    {
      "date": "2020-02-23",
      "time": 1582416000000,
      "price": 85.44
    },
    {
      "date": "2020-02-24",
      "time": 1582502400000,
      "price": 79.21
    },
    {
      "date": "2020-02-25",
      "time": 1582588800000,
      "price": 76.5
    },
    {
      "date": "2020-02-26",
      "time": 1582675200000,
      "price": 70.65
    },
    {
      "date": "2020-02-27",
      "time": 1582761600000,
      "price": 70.25
    },
    {
      "date": "2020-02-28",
      "time": 1582848000000,
      "price": 68.66
    },
    {
      "date": "2020-02-29",
      "time": 1582934400000,
      "price": 66.08
    },
    {
      "date": "2020-03-01",
      "time": 1583020800000,
      "price": 64.62
    },
    {
      "date": "2020-03-02",
      "time": 1583107200000,
      "price": 68.86
    },
    {
      "date": "2020-03-03",
      "time": 1583193600000,
      "price": 65.89
    },
    {
      "date": "2020-03-04",
      "time": 1583280000000,
      "price": 65.8
    },
    {
      "date": "2020-03-05",
      "time": 1583366400000,
      "price": 68.58
    },
    {
      "date": "2020-03-06",
      "time": 1583452800000,
      "price": 69.31
    },
    {
      "date": "2020-03-07",
      "time": 1583539200000,
      "price": 65.7
    },
    {
      "date": "2020-03-08",
      "time": 1583625600000,
      "price": 56.37
    },
    {
      "date": "2020-03-09",
      "time": 1583712000000,
      "price": 55.59
    },
    {
      "date": "2020-03-10",
      "time": 1583798400000,
      "price": 54.83
    },
    {
      "date": "2020-03-11",
      "time": 1583884800000,
      "price": 54.23
    },
    {
      "date": "2020-03-12",
      "time": 1583971200000,
      "price": 32.75
    },
    {
      "date": "2020-03-13",
      "time": 1584057600000,
      "price": 37.3
    },
    {
      "date": "2020-03-14",
      "time": 1584144000000,
      "price": 36.08
    },
    {
      "date": "2020-03-15",
      "time": 1584230400000,
      "price": 37.77
    },
    {
      "date": "2020-03-16",
      "time": 1584316800000,
      "price": 34.08
    },
    {
      "date": "2020-03-17",
      "time": 1584403200000,
      "price": 36.02
    },
    {
      "date": "2020-03-18",
      "time": 1584489600000,
      "price": 36.9
    },
    {
      "date": "2020-03-19",
      "time": 1584576000000,
      "price": 40.93
    },
    {
      "date": "2020-03-20",
      "time": 1584662400000,
      "price": 40.16
    },
    {
      "date": "2020-03-21",
      "time": 1584748800000,
      "price": 40.99
    },
    {
      "date": "2020-03-22",
      "time": 1584835200000,
      "price": 38.08
    },
    {
      "date": "2020-03-23",
      "time": 1584921600000,
      "price": 44.35
    },
    {
      "date": "2020-03-24",
      "time": 1585008000000,
      "price": 47.11
    },
    {
      "date": "2020-03-25",
      "time": 1585094400000,
      "price": 46.64
    },
    {
      "date": "2020-03-26",
      "time": 1585180800000,
      "price": 49.68
    },
    {
      "date": "2020-03-27",
      "time": 1585267200000,
      "price": 47.62
    },
    {
      "date": "2020-03-28",
      "time": 1585353600000,
      "price": 46.82
    },
    {
      "date": "2020-03-29",
      "time": 1585440000000,
      "price": 43.49
    },
    {
      "date": "2020-03-30",
      "time": 1585526400000,
      "price": 45.88
    },
    {
      "date": "2020-03-31",
      "time": 1585612800000,
      "price": 47.26
    },
    {
      "date": "2020-04-01",
      "time": 1585699200000,
      "price": 48.24
    },
    {
      "date": "2020-04-02",
      "time": 1585785600000,
      "price": 50.22
    },
    {
      "date": "2020-04-03",
      "time": 1585872000000,
      "price": 52.85
    },
    {
      "date": "2020-04-04",
      "time": 1585958400000,
      "price": 54.08
    },
    {
      "date": "2020-04-05",
      "time": 1586044800000,
      "price": 53
    },
    {
      "date": "2020-04-06",
      "time": 1586131200000,
      "price": 58.81
    },
    {
      "date": "2020-04-07",
      "time": 1586217600000,
      "price": 55.65
    },
    {
      "date": "2020-04-08",
      "time": 1586304000000,
      "price": 57.36
    },
    {
      "date": "2020-04-09",
      "time": 1586390400000,
      "price": 58.07
    },
    {
      "date": "2020-04-10",
      "time": 1586476800000,
      "price": 53.35
    },
    {
      "date": "2020-04-11",
      "time": 1586563200000,
      "price": 53.29
    },
    {
      "date": "2020-04-12",
      "time": 1586649600000,
      "price": 53.51
    },
    {
      "date": "2020-04-13",
      "time": 1586736000000,
      "price": 53
    },
    {
      "date": "2020-04-14",
      "time": 1586822400000,
      "price": 54.04
    },
    {
      "date": "2020-04-15",
      "time": 1586908800000,
      "price": 52.87
    },
    {
      "date": "2020-04-16",
      "time": 1586995200000,
      "price": 56.7
    },
    {
      "date": "2020-04-17",
      "time": 1587081600000,
      "price": 55.85
    },
    {
      "date": "2020-04-18",
      "time": 1587168000000,
      "price": 57.52
    },
    {
      "date": "2020-04-19",
      "time": 1587254400000,
      "price": 56.73
    },
    {
      "date": "2020-04-20",
      "time": 1587340800000,
      "price": 54.55
    },
    {
      "date": "2020-04-21",
      "time": 1587427200000,
      "price": 54.85
    },
    {
      "date": "2020-04-22",
      "time": 1587513600000,
      "price": 56.74
    },
    {
      "date": "2020-04-23",
      "time": 1587600000000,
      "price": 58.85
    },
    {
      "date": "2020-04-24",
      "time": 1587686400000,
      "price": 60.38
    },
    {
      "date": "2020-04-25",
      "time": 1587772800000,
      "price": 60.34
    },
    {
      "date": "2020-04-26",
      "time": 1587859200000,
      "price": 61.01
    },
    {
      "date": "2020-04-27",
      "time": 1587945600000,
      "price": 62.02
    },
    {
      "date": "2020-04-28",
      "time": 1588032000000,
      "price": 62.08
    },
    {
      "date": "2020-04-29",
      "time": 1588118400000,
      "price": 66.25
    },
    {
      "date": "2020-04-30",
      "time": 1588204800000,
      "price": 62.24
    },
    {
      "date": "2020-05-01",
      "time": 1588291200000,
      "price": 63.41
    },
    {
      "date": "2020-05-02",
      "time": 1588377600000,
      "price": 64.53
    },
    {
      "date": "2020-05-03",
      "time": 1588464000000,
      "price": 62.39
    },
    {
      "date": "2020-05-04",
      "time": 1588550400000,
      "price": 60.98
    },
    {
      "date": "2020-05-05",
      "time": 1588636800000,
      "price": 60.38
    },
    {
      "date": "2020-05-06",
      "time": 1588723200000,
      "price": 57.87
    },
    {
      "date": "2020-05-07",
      "time": 1588809600000,
      "price": 64.55
    },
    {
      "date": "2020-05-08",
      "time": 1588896000000,
      "price": 63.3
    },
    {
      "date": "2020-05-09",
      "time": 1588982400000,
      "price": 62.62
    },
    {
      "date": "2020-05-10",
      "time": 1589068800000,
      "price": 58.66
    },
    {
      "date": "2020-05-11",
      "time": 1589155200000,
      "price": 59.21
    },
    {
      "date": "2020-05-12",
      "time": 1589241600000,
      "price": 61.39
    },
    {
      "date": "2020-05-13",
      "time": 1589328000000,
      "price": 64.98
    },
    {
      "date": "2020-05-14",
      "time": 1589414400000,
      "price": 65.3
    },
    {
      "date": "2020-05-15",
      "time": 1589500800000,
      "price": 62.72
    },
    {
      "date": "2020-05-16",
      "time": 1589587200000,
      "price": 65.4
    },
    {
      "date": "2020-05-17",
      "time": 1589673600000,
      "price": 65.05
    },
    {
      "date": "2020-05-18",
      "time": 1589760000000,
      "price": 66.87
    },
    {
      "date": "2020-05-19",
      "time": 1589846400000,
      "price": 66.75
    },
    {
      "date": "2020-05-20",
      "time": 1589932800000,
      "price": 64.65
    },
    {
      "date": "2020-05-21",
      "time": 1590019200000,
      "price": 61.57
    },
    {
      "date": "2020-05-22",
      "time": 1590105600000,
      "price": 62.96
    },
    {
      "date": "2020-05-23",
      "time": 1590192000000,
      "price": 63.51
    },
    {
      "date": "2020-05-24",
      "time": 1590278400000,
      "price": 60.74
    },
    {
      "date": "2020-05-25",
      "time": 1590364800000,
      "price": 61.5
    },
    {
      "date": "2020-05-26",
      "time": 1590451200000,
      "price": 61.86
    },
    {
      "date": "2020-05-27",
      "time": 1590537600000,
      "price": 64.52
    },
    {
      "date": "2020-05-28",
      "time": 1590624000000,
      "price": 67.2
    },
    {
      "date": "2020-05-29",
      "time": 1590710400000,
      "price": 66.05
    },
    {
      "date": "2020-05-30",
      "time": 1590796800000,
      "price": 68.4
    },
    {
      "date": "2020-05-31",
      "time": 1590883200000,
      "price": 64.97
    },
    {
      "date": "2020-06-01",
      "time": 1590969600000,
      "price": 67.75
    },
    {
      "date": "2020-06-02",
      "time": 1591056000000,
      "price": 66.64
    },
    {
      "date": "2020-06-03",
      "time": 1591142400000,
      "price": 67.21
    },
    {
      "date": "2020-06-04",
      "time": 1591228800000,
      "price": 68.11
    },
    {
      "date": "2020-06-05",
      "time": 1591315200000,
      "price": 67.4
    },
    {
      "date": "2020-06-06",
      "time": 1591401600000,
      "price": 67.72
    },
    {
      "date": "2020-06-07",
      "time": 1591488000000,
      "price": 66.46
    },
    {
      "date": "2020-06-08",
      "time": 1591574400000,
      "price": 68.26
    },
    {
      "date": "2020-06-09",
      "time": 1591660800000,
      "price": 68.13
    },
    {
      "date": "2020-06-10",
      "time": 1591747200000,
      "price": 69.68
    },
    {
      "date": "2020-06-11",
      "time": 1591833600000,
      "price": 63.63
    },
    {
      "date": "2020-06-12",
      "time": 1591920000000,
      "price": 65.67
    },
    {
      "date": "2020-06-13",
      "time": 1592006400000,
      "price": 66.56
    },
    {
      "date": "2020-06-14",
      "time": 1592092800000,
      "price": 65.35
    },
    {
      "date": "2020-06-15",
      "time": 1592179200000,
      "price": 64.55
    },
    {
      "date": "2020-06-16",
      "time": 1592265600000,
      "price": 65.94
    },
    {
      "date": "2020-06-17",
      "time": 1592352000000,
      "price": 65.5
    },
    {
      "date": "2020-06-18",
      "time": 1592438400000,
      "price": 64.83
    },
    {
      "date": "2020-06-19",
      "time": 1592524800000,
      "price": 64.11
    },
    {
      "date": "2020-06-20",
      "time": 1592611200000,
      "price": 64.07
    },
    {
      "date": "2020-06-21",
      "time": 1592697600000,
      "price": 64.48
    },
    {
      "date": "2020-06-22",
      "time": 1592784000000,
      "price": 66.15
    },
    {
      "date": "2020-06-23",
      "time": 1592870400000,
      "price": 66.84
    },
    {
      "date": "2020-06-24",
      "time": 1592956800000,
      "price": 64.81
    },
    {
      "date": "2020-06-25",
      "time": 1593043200000,
      "price": 64.25
    },
    {
      "date": "2020-06-26",
      "time": 1593129600000,
      "price": 63.97
    },
    {
      "date": "2020-06-27",
      "time": 1593216000000,
      "price": 62.06
    },
    {
      "date": "2020-06-28",
      "time": 1593302400000,
      "price": 63.32
    },
    {
      "date": "2020-06-29",
      "time": 1593388800000,
      "price": 64.17
    },
    {
      "date": "2020-06-30",
      "time": 1593475200000,
      "price": 63.51
    },
    {
      "date": "2020-07-01",
      "time": 1593561600000,
      "price": 64.54
    },
    {
      "date": "2020-07-02",
      "time": 1593648000000,
      "price": 65.23
    },
    {
      "date": "2020-07-03",
      "time": 1593734400000,
      "price": 62.69
    },
    {
      "date": "2020-07-04",
      "time": 1593820800000,
      "price": 64.21
    },
    {
      "date": "2020-07-05",
      "time": 1593907200000,
      "price": 63.32
    },
    {
      "date": "2020-07-06",
      "time": 1593993600000,
      "price": 64.94
    },
    {
      "date": "2020-07-07",
      "time": 1594080000000,
      "price": 64.64
    },
    {
      "date": "2020-07-08",
      "time": 1594166400000,
      "price": 66.23
    },
    {
      "date": "2020-07-09",
      "time": 1594252800000,
      "price": 67.3
    },
    {
      "date": "2020-07-10",
      "time": 1594339200000,
      "price": 67.3
    },
    {
      "date": "2020-07-11",
      "time": 1594425600000,
      "price": 68.72
    },
    {
      "date": "2020-07-12",
      "time": 1594512000000,
      "price": 69.25
    },
    {
      "date": "2020-07-13",
      "time": 1594598400000,
      "price": 69.2
    },
    {
      "date": "2020-07-14",
      "time": 1594684800000,
      "price": 67.9
    },
    {
      "date": "2020-07-15",
      "time": 1594771200000,
      "price": 70.52
    },
    {
      "date": "2020-07-16",
      "time": 1594857600000,
      "price": 67.69
    },
    {
      "date": "2020-07-17",
      "time": 1594944000000,
      "price": 67.63
    },
    {
      "date": "2020-07-18",
      "time": 1595030400000,
      "price": 68.41
    },
    {
      "date": "2020-07-19",
      "time": 1595116800000,
      "price": 68.91
    },
    {
      "date": "2020-07-20",
      "time": 1595203200000,
      "price": 69.33
    },
    {
      "date": "2020-07-21",
      "time": 1595289600000,
      "price": 69.69
    },
    {
      "date": "2020-07-22",
      "time": 1595376000000,
      "price": 71.56
    },
    {
      "date": "2020-07-23",
      "time": 1595462400000,
      "price": 73.1
    },
    {
      "date": "2020-07-24",
      "time": 1595548800000,
      "price": 71.68
    },
    {
      "date": "2020-07-25",
      "time": 1595635200000,
      "price": 73.66
    },
    {
      "date": "2020-07-26",
      "time": 1595721600000,
      "price": 78.19
    },
    {
      "date": "2020-07-27",
      "time": 1595808000000,
      "price": 78.58
    },
    {
      "date": "2020-07-28",
      "time": 1595894400000,
      "price": 81.38
    },
    {
      "date": "2020-07-29",
      "time": 1595980800000,
      "price": 79.17
    },
    {
      "date": "2020-07-30",
      "time": 1596067200000,
      "price": 81.05
    },
    {
      "date": "2020-07-31",
      "time": 1596153600000,
      "price": 84.61
    },
    {
      "date": "2020-08-01",
      "time": 1596240000000,
      "price": 89.72
    },
    {
      "date": "2020-08-02",
      "time": 1596326400000,
      "price": 84.91
    },
    {
      "date": "2020-08-03",
      "time": 1596412800000,
      "price": 89.13
    },
    {
      "date": "2020-08-04",
      "time": 1596499200000,
      "price": 87.31
    },
    {
      "date": "2020-08-05",
      "time": 1596585600000,
      "price": 90.44
    },
    {
      "date": "2020-08-06",
      "time": 1596672000000,
      "price": 95.56
    },
    {
      "date": "2020-08-07",
      "time": 1596758400000,
      "price": 94.08
    },
    {
      "date": "2020-08-08",
      "time": 1596844800000,
      "price": 94.97
    },
    {
      "date": "2020-08-09",
      "time": 1596931200000,
      "price": 92.96
    },
    {
      "date": "2020-08-10",
      "time": 1597017600000,
      "price": 93.83
    },
    {
      "date": "2020-08-11",
      "time": 1597104000000,
      "price": 87.26
    },
    {
      "date": "2020-08-12",
      "time": 1597190400000,
      "price": 89.59
    },
    {
      "date": "2020-08-13",
      "time": 1597276800000,
      "price": 92.04
    },
    {
      "date": "2020-08-14",
      "time": 1597363200000,
      "price": 91.54
    },
    {
      "date": "2020-08-15",
      "time": 1597449600000,
      "price": 89.92
    },
    {
      "date": "2020-08-16",
      "time": 1597536000000,
      "price": 91.23
    },
    {
      "date": "2020-08-17",
      "time": 1597622400000,
      "price": 93.58
    },
    {
      "date": "2020-08-18",
      "time": 1597708800000,
      "price": 93.41
    },
    {
      "date": "2020-08-19",
      "time": 1597795200000,
      "price": 91.31
    },
    {
      "date": "2020-08-20",
      "time": 1597881600000,
      "price": 101.56
    },
    {
      "date": "2020-08-21",
      "time": 1597968000000,
      "price": 92.2
    },
    {
      "date": "2020-08-22",
      "time": 1598054400000,
      "price": 94.59
    },
    {
      "date": "2020-08-23",
      "time": 1598140800000,
      "price": 91.29
    },
    {
      "date": "2020-08-24",
      "time": 1598227200000,
      "price": 93.73
    },
    {
      "date": "2020-08-25",
      "time": 1598313600000,
      "price": 88.59
    },
    {
      "date": "2020-08-26",
      "time": 1598400000000,
      "price": 88.99
    },
    {
      "date": "2020-08-27",
      "time": 1598486400000,
      "price": 89.69
    },
    {
      "date": "2020-08-28",
      "time": 1598572800000,
      "price": 94.39
    },
    {
      "date": "2020-08-29",
      "time": 1598659200000,
      "price": 92.7
    },
    {
      "date": "2020-08-30",
      "time": 1598745600000,
      "price": 96.27
    },
    {
      "date": "2020-08-31",
      "time": 1598832000000,
      "price": 93.18
    },
    {
      "date": "2020-09-01",
      "time": 1598918400000,
      "price": 96.95
    },
    {
      "date": "2020-09-02",
      "time": 1599004800000,
      "price": 91.14
    },
    {
      "date": "2020-09-03",
      "time": 1599091200000,
      "price": 77.38
    },
    {
      "date": "2020-09-04",
      "time": 1599177600000,
      "price": 82.23
    },
    {
      "date": "2020-09-05",
      "time": 1599264000000,
      "price": 77.57
    },
    {
      "date": "2020-09-06",
      "time": 1599350400000,
      "price": 80.16
    },
    {
      "date": "2020-09-07",
      "time": 1599436800000,
      "price": 82.48
    },
    {
      "date": "2020-09-08",
      "time": 1599523200000,
      "price": 84.03
    },
    {
      "date": "2020-09-09",
      "time": 1599609600000,
      "price": 84.24
    },
    {
      "date": "2020-09-10",
      "time": 1599696000000,
      "price": 85.43
    },
    {
      "date": "2020-09-11",
      "time": 1599782400000,
      "price": 83.94
    },
    {
      "date": "2020-09-12",
      "time": 1599868800000,
      "price": 86.53
    },
    {
      "date": "2020-09-13",
      "time": 1599955200000,
      "price": 85.88
    },
    {
      "date": "2020-09-14",
      "time": 1600041600000,
      "price": 91.4
    },
    {
      "date": "2020-09-15",
      "time": 1600128000000,
      "price": 90.88
    },
    {
      "date": "2020-09-16",
      "time": 1600214400000,
      "price": 88.11
    },
    {
      "date": "2020-09-17",
      "time": 1600300800000,
      "price": 92.52
    },
    {
      "date": "2020-09-18",
      "time": 1600387200000,
      "price": 92.24
    },
    {
      "date": "2020-09-19",
      "time": 1600473600000,
      "price": 94.16
    },
    {
      "date": "2020-09-20",
      "time": 1600560000000,
      "price": 92.37
    },
    {
      "date": "2020-09-21",
      "time": 1600646400000,
      "price": 88.85
    },
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 92.33
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 86.91
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 91.72
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 92.72
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 94.48
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 97.02
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 94.84
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 100.23
    },
    {
      "date": "2020-09-30",
      "time": 1601424000000,
      "price": 108.33
    },
    {
      "date": "2020-10-01",
      "time": 1601510400000,
      "price": 103.52
    },
    {
      "date": "2020-10-02",
      "time": 1601596800000,
      "price": 101.57
    },
    {
      "date": "2020-10-03",
      "time": 1601683200000,
      "price": 103.5
    },
    {
      "date": "2020-10-04",
      "time": 1601769600000,
      "price": 105.37
    },
    {
      "date": "2020-10-05",
      "time": 1601856000000,
      "price": 112.49
    },
    {
      "date": "2020-10-06",
      "time": 1601942400000,
      "price": 106.15
    },
    {
      "date": "2020-10-07",
      "time": 1602028800000,
      "price": 109.82
    },
    {
      "date": "2020-10-08",
      "time": 1602115200000,
      "price": 111.04
    },
    {
      "date": "2020-10-09",
      "time": 1602201600000,
      "price": 115.67
    },
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 115.62
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 125.36
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 128.78
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 127.53
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 128.01
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 129.58
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 119.72
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 119.36
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 123.42
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 124.62
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 117.29
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 120.67
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 126.77
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 126.31
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 128.5
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 129.88
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 130.51
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 132.99
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 125.25
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 123.02
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 122.2
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 125.69
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 125.59
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 117.26
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 119.5
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 114.83
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 116.58
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 116.7
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 108.65
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 117.09
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 114.66
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 114.72
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 112.24
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 110.9
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 113.2
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 116.26
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 114.1
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 117.1
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 124.41
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 122.1
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 118.21
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 120.46
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 128.31
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 123.41
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 129.55
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 134.92
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 128.96
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 119.53
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 117.03
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 121.84
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 123.79
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 130.54
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 125.79
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 128.01
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 133.44
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 126.79
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 133.54
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 134.68
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 138.76
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 135.83
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 132.61
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 133.72
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 141.41
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 146.94
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 152.07
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 152.56
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 150.79
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 158.8
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 160.28
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 154.75
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 154.73
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 152.28
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 145.77
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 156.66
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 150.71
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 156.77
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 159.22
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 167.85
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 156.84
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 166.24
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 161.54
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 159.96
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 156.48
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 135.95
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 143.5
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 138.54
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 133.76
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 136.26
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 142.61
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 142.92
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 142.23
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 147.71
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 184.75
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 158.1
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 158.88
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 171.5
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 163.71
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 157.06
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 155.41
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 159.67
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 156.86
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 157.17
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 152.94
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 130.55
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 136.03
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 138.99
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 138.3
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 137.27
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 138.03
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 125.83
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 135.72
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 140.3
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 139.67
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 138.01
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 143.47
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 151.41
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 155.08
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 148.3
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 155.46
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 152.36
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 150.73
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 163.37
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 169.48
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 175.61
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 190.3
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 201.13
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 241.97
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 230.37
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 228.23
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 221.72
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 272.51
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 261.52
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 282.41
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 255.52
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 247.29
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 224.39
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 220.83
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 204.57
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 198.17
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 204.66
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 209.66
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 219.15
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 230.46
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 221.02
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 219.06
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 217.3
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 205.83
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 204.62
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 208.75
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 221.25
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 225.32
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 220.22
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 221.18
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 222.84
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 239.03
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 232.4
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 222.16
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 229.81
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 235.99
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 228.04
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 231.37
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 231.94
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 231.91
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 217.03
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 217.91
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 210.52
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 214.38
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 221.6
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 221.22
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 232.55
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 234.19
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 244.53
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 246.35
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 250.66
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 257.84
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 257.01
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 263.79
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 265.68
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 270.62
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 257.55
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 269.51
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 273.28
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 292.17
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 328.45
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 314.49
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 327.52
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 320.8
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 344.56
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 341.17
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 363.7
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 339.28
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 357.86
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 405.02
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 376.14
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 347.34
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 355.18
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 381.58
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 356.62
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 405.41
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 403.03
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 414.05
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 408.13
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 422.33
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 426.59
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 405.48
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 412.2
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 379.79
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 418.19
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 422.92
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 456.36
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 477.62
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 484.77
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 441.88
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 454.04
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 394.75
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 402.62
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 413.62
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 383.42
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 391.5
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 340.4
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 342.02
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 200.88
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 282.96
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 256.93
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 231.4
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 226.91
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 256.52
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 246.98
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 268.9
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 251.58
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 262.5
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 242.77
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 262.03
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 272.63
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 265.96
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 294.23
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 309.17
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 287.59
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 264.23
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 272.32
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 249.22
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 253.58
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 274.75
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 255.55
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 242.93
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 243.18
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 260.79
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 275.46
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 278.76
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 262.67
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 277.01
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 265.79
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 268.39
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 264.49
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 203.41
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 201.77
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 218.64
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 225.22
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 195.79
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 203.05
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 211.75
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 213.16
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 217.2
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 222.89
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 206.16
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 211.48
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 214.86
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 219.91
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 214.48
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 222.17
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 215.24
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 205.53
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 212.8
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 209.57
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 211.69
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 206.37
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 203.89
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 203.26
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 196.59
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 193
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 197.73
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 199.52
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 189.13
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 182.94
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 196.63
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 197.54
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 204.01
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 208.78
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 213.46
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 218.03
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 226.2
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 235.38
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 241.5
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 242.79
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 240.01
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 235.84
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 232.64
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 225.66
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 245.27
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 253.06
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 263.11
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 271.68
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 257.23
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 269.65
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 266.22
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 268.47
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 257.22
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 273.13
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 271.4
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 272.03
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 266.93
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 256.35
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 252.64
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 264.34
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 282.16
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 287.98
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 306.43
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 318.42
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 307.84
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 314.36
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 291.75
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 315.05
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 300.56
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 291.33
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 281.58
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 286.35
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 303
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 302.78
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 304.02
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 305.4
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 315.37
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 315.16
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 262.44
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 256.86
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 261.56
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 249.25
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 249.77
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 256.31
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 263.46
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 269.01
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 269.34
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 264.14
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 262.79
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 272
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 259.98
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 232.1
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 217.84
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 245.12
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 249.16
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 233.87
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 236.17
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 234.33
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 234.48
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 230.04
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 234.03
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 251.19
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 257.92
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 252.98
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 259.5
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 265.11
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 270.96
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 286.97
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 278.45
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 278.22
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 278.58
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 270.6
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 276.91
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 277.09
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 274.57
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 266.78
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 274.19
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 267.98
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 260.85
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 256.59
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 255.4
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 260.39
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 271.06
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 266.63
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 267.63
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 289.41
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 287.37
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 280.53
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 255.72
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 267.35
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 268.62
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 262.98
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 274.48
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 271.09
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 275.37
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 265.94
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 260.91
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 256.28
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 260.21
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 267.01
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 274.99
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 289.24
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 267.24
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 264.27
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 260.35
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 270.65
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 275.14
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 268.13
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 241.03
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 241.95
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 226.58
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 238.82
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 247.39
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 250.59
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 231.97
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 237.35
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 243.91
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 248.31
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 226.38
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 228.1
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 239.59
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 235.87
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 238.1
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 230.8
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 239.32
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 223.94
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 205.2
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 201.52
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 201.5
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 206.94
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 209.93
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 189.38
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 189.94
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 198.63
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 197.88
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 184.07
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 186.97
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 188.21
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 187.02
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 181.61
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 181.31
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 183.89
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 188.87
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 189.02
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 190.67
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 209.78
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 204.33
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 211.01
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 216.93
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 220.96
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 208.75
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 214.84
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 225
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 228.45
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 249.95
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 239.23
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 231.23
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 221.7
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 206.57
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 204.79
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 194.55
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 183.96
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 190.84
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 182.6
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 192.77
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 198.87
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 223.22
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 229.5
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 217.38
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 223.95
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 214.46
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 204.02
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 201.16
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 188.47
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 172.76
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 152.05
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 156.69
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 147.07
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 144.76
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 148.28
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 144.67
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 148.75
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 153.46
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 147.84
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 147.17
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 146.1
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 144.87
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 147.07
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 165.36
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 168.57
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 173.59
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 184.87
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 178.79
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 186.13
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 179.26
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 169.47
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 173.9
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 173.83
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 176.21
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 182.54
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 179.05
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 163.76
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 160.1
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 161.11
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 153.82
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 147.93
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 150.89
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 148.93
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 147.12
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 154.02
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 157.91
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 150.75
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 170.34
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 177.8
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 177.85
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 172.15
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 159.87
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 165.98
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 159.02
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 158.02
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 203.24
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 188.54
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 178.84
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 170.5
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 185.3
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 175.9
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 185.98
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 183.13
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 189.46
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 187.95
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 195.25
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 197.58
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 194.54
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 191.59
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 193.85
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 197.27
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 204.06
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 199.93
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 207.08
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 215.71
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 214.95
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 222.19
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 221.4
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 212.73
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 218.4
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 212.66
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 217.4
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 222.09
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 222.28
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 213.38
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 226.33
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 217.2
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 239.97
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 235.72
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 226.03
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 232.46
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 237.03
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 229.5
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 239.37
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 236.34
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 241.42
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 266.09
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 254.13
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 266.87
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 278.54
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 268.28
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 266.77
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 252.66
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 254.43
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 230.05
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 229.59
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 227.28
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 220.76
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 214.2
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 212.25
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 199.38
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 207.12
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 225.36
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 206.63
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 218.58
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 204.66
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 217.19
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 173.15
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 163.13
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 140.23
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 137.62
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 143.88
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 153.49
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 172.05
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 162.35
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 172.76
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 155.09
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 165.95
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 174.06
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 175.8
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 187.2
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 185.27
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 193.06
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 203.96
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 189.06
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 180.56
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 175.62
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 185.9
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 204.19
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 198.38
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 198.52
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 201.33
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 193.72
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 188.95
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 187.76
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 189.28
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 187.26
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 186.57
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 185.64
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 174.03
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 166.42
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 158.11
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 132.43
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 118.36
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 118.39
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 106.47
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 114.26
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 104.13
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 114.32
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 117.3
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 118.65
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 111.08
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 122.71
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 126.53
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 127.28
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 125.14
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 120.29
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 117.52
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 118.7
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 112.9
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 115.19
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 115.99
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 116.48
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 123.86
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 122.38
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 125.51
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 130.32
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 125.19
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 127.21
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 129.48
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 126.89
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 123
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 124.14
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 134.02
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 138.79
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 139.02
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 136.07
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 146.83
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 146.46
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 151.39
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 151.04
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 149.09
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 146.27
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 151.39
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 143.72
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 151.17
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 161.68
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 162.32
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 159.96
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 155.72
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 154.73
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 160.69
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 156.83
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 156.6
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 159.29
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 161.65
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 160.58
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 164.79
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 167.17
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 158
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 167.45
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 158.68
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 165.45
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 165.67
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 165.15
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 163.17
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 169.26
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 168.57
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 161.06
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 142.34
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 148.95
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 154.33
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 153.89
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 154.65
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 150.66
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 153.98
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 142.8
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 145.12
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 146.42
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 152.63
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 148.83
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 149.2
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 154.4
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 153.54
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 154.4
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 155.63
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 157.5
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 144.92
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 149.36
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 152.22
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 161.41
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 157.68
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 159.03
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 164.05
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 145.53
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 149.95
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 145.75
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 149.19
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 147.52
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 140.58
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 140.39
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 142.41
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 135.08
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 144.24
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 141.5
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 141.74
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 141.13
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 145.77
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 144.33
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 147.23
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 148.4
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 147.36
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 141.11
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 136.95
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 141.77
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 146.75
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 146.21
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 149.22
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 146.5
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 147.57
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 145.74
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 142.28
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 144.82
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 144.85
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 142.83
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 140.64
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 139.67
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 143.12
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 143.72
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 146.16
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 145.01
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 141.22
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 140.69
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 142.81
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 144.46
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 143.13
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 143.93
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 146.93
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 145.84
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 146.75
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 149.03
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 147.53
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 149.51
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 149.69
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 146.93
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 149.33
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 158.51
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 157.42
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 154.98
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 155.26
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 138.42
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 119.54
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 133.26
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 128.13
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 128.53
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 127.17
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 129.82
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 128.99
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 132
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 132.99
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 133.31
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 134.47
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 129.74
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 126.12
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 134.21
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 134.83
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 136.64
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 135.91
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 138.4
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 136.07
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 134.57
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 137.34
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 141.74
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 144.43
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 145.32
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 144.98
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 142.32
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 144.8
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 143.04
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 144.03
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 147.32
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 148.73
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 149.71
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 150.31
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 150.13
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 151.75
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 148.77
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 148.68
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 141.69
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 142.94
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 143.67
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 143.53
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 146.34
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 146.71
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 145.05
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 142.81
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 142.94
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 144.56
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 146.23
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 144.97
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 146.29
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 145.08
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 145.55
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 146.77
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 148.04
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 147.41
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 147.87
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 150.37
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 155.58
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 154.31
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 155.47
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 154.96
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 158.28
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 160.73
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 169.47
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 167.24
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 170.24
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 174.99
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 174.17
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 167.52
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 171.21
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 163.66
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 164.98
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 172.86
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 172.19
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 176.45
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 178.42
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 171.53
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 172.56
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 172.86
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 179.46
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 184.01
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 185.3
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 175.43
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 177.11
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 177.36
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 172.84
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 171.8
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 171.94
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 166.38
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 164.22
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 167.93
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 165.06
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 152.18
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 154.45
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 161.24
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 159.21
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 155.55
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 158.86
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 165.88
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 155.34
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 159.98
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 161.88
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 161.83
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 161.26
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 160.06
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 157.72
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 151.78
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 150.12
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 148.72
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 151.11
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 149.52
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 150.04
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 153
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 150.72
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 144.62
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 146.42
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 149.85
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 153.82
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 150.04
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 142.94
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 142.67
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 135.49
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 141.02
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 150.15
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 152.89
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 150.08
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 146.31
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 149.1
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 153.49
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 149.59
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 153.33
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 151.82
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 153.02
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 149.01
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 156.55
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 161.89
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 159.67
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 161.6
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 150.7
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 154.12
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 156.95
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 155.21
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 157.42
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 156.93
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 160.02
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 156.78
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 158.71
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 157.93
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 155.93
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 156.12
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 158.1
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 160.3
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 158.82
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 161.91
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 161.82
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 161.54
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 162.28
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 162.02
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 163.4
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 159.59
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 163.09
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 152.61
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 153.11
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 150.54
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 157.1
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 157.1
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 158
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 159.31
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 156.51
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 153.41
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 152.72
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 154.11
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 155.74
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 152.43
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 152.51
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 154.9
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 155.1
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 158.4
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 155.81
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 156.6
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 153.11
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 155.2
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 153.41
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 152.32
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 153.62
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 152.73
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 154.09
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 151.79
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 151.65
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 151.67
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 150.83
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 150.12
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 150.26
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 149.69
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 151.55
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 151.68
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 150.29
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 150.68
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 150.53
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 151.2
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 155.21
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 154
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 153.09
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 145.6
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 146.56
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 146.2
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 148.23
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 147.88
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 141.21
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 146.97
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 145.16
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 142.51
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 143.09
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 137.79
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 138.04
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 140.28
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 136.52
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 134
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 134.29
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 134.6
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 136.5
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 137.33
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 138.32
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 141.79
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 145.05
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 150.03
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 154.69
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 156.71
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 163.37
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 163.8
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 167.7
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 164.62
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 163.84
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 168.41
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 167.24
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 168.76
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 168.98
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 166.09
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 166.79
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 165.51
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 165.53
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 167.41
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 165.97
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 163.48
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 165.41
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 163.62
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 165.34
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 160.75
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 164.79
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 165.49
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 168.19
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 166.97
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 165.84
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 165.86
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 162.03
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 162.39
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 163.76
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 161.08
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 162.88
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 163.08
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 162.1
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 163.03
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 163.09
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 160.36
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 161.3
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 160.14
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 159.96
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 160.36
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 158.48
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 159.66
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 159.61
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 158.2
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 158.83
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 157.15
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 156.07
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 156.87
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 157.85
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 158.21
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 158.46
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 155.25
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 153.9
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 141.59
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 143.53
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 144.23
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 147.32
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 149.6
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 145.48
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 142.93
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 138.55
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 140.1
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 143
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 145.35
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 145.18
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 146.86
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 142.07
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 143.17
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 140.89
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 140.13
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 140.82
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 141.11
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 137.61
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 142.1
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 143.46
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 143.89
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 143.4
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 142.96
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 139.9
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 140.75
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 143.18
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 146.63
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 147.79
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 144.4
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 145.77
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 145.75
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 147.74
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 148.22
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 145.11
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 145.04
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 141.75
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 143.73
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 144.45
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 144.64
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 146.48
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 146.19
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 146.87
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 146.58
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 149.02
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 145.98
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 147.14
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 150.45
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 149.55
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 151.95
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 155.48
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 156.32
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 153.81
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 152.21
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 153.92
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 152.43
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 153.58
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 152.91
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 152.49
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 152.57
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 150.57
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 149.69
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 152.61
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 154.92
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 157.86
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 159.25
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 160.95
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 158.08
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 160.16
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 159.65
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 161
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 162.22
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 175.64
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 173.09
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 172.28
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 171.6
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 171.24
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 171.16
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 168.31
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 169.42
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 165.21
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 166.16
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 167.36
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 170.38
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 170.93
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 169.29
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 171.23
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 162.68
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 163.32
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 160.97
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 160.78
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 163.17
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 160.82
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 164.21
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 163.1
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 158.84
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 162.98
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 165.98
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 170.57
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 171.98
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 169.48
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 165.52
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 167.84
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 166.14
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 169.93
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 171.83
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 172.76
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 172.44
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 170.67
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 171.07
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 170.71
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 172.84
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 174.09
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 175.15
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 176.09
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 171.91
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 170.83
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 169.11
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 168.08
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 168.18
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 168.76
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 167.88
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 173.8
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 171.31
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 174.85
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 173.22
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 176.96
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 178.52
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 171.45
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 174.46
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 174.11
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 175.62
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 174.7
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 166.53
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 165.89
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 165.15
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 169.85
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 167.56
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 154.27
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 164.93
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 155.91
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 152.64
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 146.22
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 148.01
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 144.46
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 149.15
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 152.59
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 151.77
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 155.93
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 153.85
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 157.09
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 157.17
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 157.58
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 153.05
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 158.18
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 156.62
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 157.43
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 150.47
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 150.37
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 152.58
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 157.33
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 159.36
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 160.32
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 160.8
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 168.01
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 160.18
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 163.5
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 166.22
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 168.75
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 165.38
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 165.68
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 165.28
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 105.01
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 131.06
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 128.73
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 121.64
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 119.23
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 120.76
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 126.36
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 127.87
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 128.16
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 125.73
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 122.58
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 121.21
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 122.11
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 113.08
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 123.7
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 123.02
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 123.96
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 123.76
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 123.86
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 128.75
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 132.95
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 136.97
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 134.49
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 138.06
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 144.23
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 146.47
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 151.07
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 149.89
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 141.29
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 144.21
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 144.24
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 147.38
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 143.56
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 146.48
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 145.2
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 145.01
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 149.87
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 146.72
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 142.04
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 139.21
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 139.61
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 140.99
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 134.02
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 139.67
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 138.15
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 135.03
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 138.96
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 141.81
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 142.44
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 134.97
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 137.72
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 134.96
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 132.55
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 129.01
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 128.41
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 123.19
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 122.29
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 128.66
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 131.87
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 126.77
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 131.9
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 131.37
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 136.65
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 133.49
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 133.42
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 133.21
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 122.83
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 115.46
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 121.57
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 123.38
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 121.71
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 117.14
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 116.46
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 116.96
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 122.17
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 118.73
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 121.12
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 121.45
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 118.92
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 119.99
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 120.23
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 122.88
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 126.57
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 128.98
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 119.46
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 123.54
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 123.21
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 125.2
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 123.2
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 134.39
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 130.52
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 127.44
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 131.79
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 132.5
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 132.63
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 131.68
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 133.23
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 135.45
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 131.92
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 134.71
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 134.09
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 134.99
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 136.19
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 134.54
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 135.13
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 136.18
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 138.43
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 138.69
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 141.12
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 141.31
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 142.25
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 141.31
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 141.29
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 139.68
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 146.1
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 147.92
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 148.89
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 152.63
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 155.16
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 159.97
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 163.38
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 165.06
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 153.94
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 169.53
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 174.05
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 178.4
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 174.52
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 180.61
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 171.84
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 170.39
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 177.34
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 177.37
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 174.24
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 169.8
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 168.31
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 169.92
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 160.13
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 166.54
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 164.06
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 159
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 161.69
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 164.71
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 165.75
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 167.67
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 165.13
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 168.1
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 167.82
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 168.86
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 165.67
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 155.58
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 155.25
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 158.52
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 148.73
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 154.51
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 155.29
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 155.86
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 158.62
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 159.94
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 157.26
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 159.99
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 158.82
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 161.93
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 160.37
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 161.09
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 161.42
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 163.63
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 164.51
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 161.42
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 161.02
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 160.19
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 163
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 161.41
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 162.71
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 164.48
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 161.13
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 157.8
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 157.57
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 156.53
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 158.02
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 149.32
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 150.31
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 145.9
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 147.86
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 145.87
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 158.17
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 153.04
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 150.67
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 149.24
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 150.65
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 147.65
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 151.2
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 149.58
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 148.89
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 150.32
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 151.49
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 155.11
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 159.7
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 161.53
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 168.87
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 173.47
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 169.67
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 166.47
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 166.59
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 155.74
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 158.06
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 161.76
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 168.45
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 168.98
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 169.61
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 170.52
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 172.87
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 170.79
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 172.48
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 165.1
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 167.47
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 171.62
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 170.63
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 168.13
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 173.4
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 171.97
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 170.34
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 169.74
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 170.37
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 170.57
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 172.65
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 171.39
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 175.42
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 175.33
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 176.96
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 176.91
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 171.82
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 169.45
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 165.54
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 164.32
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 164.18
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 158.65
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 153.02
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 154.44
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 144.83
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 136.72
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 144.3
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 148.99
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 152.81
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 147.68
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 144.61
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 149.33
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 147.52
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 153.51
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 151.94
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 150.55
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 148.57
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 156.72
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 153.22
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 155.78
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 157.87
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 159.78
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 160.75
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 163.4
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 155.2
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 157.04
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 156.66
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 157.33
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 157.75
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 160.15
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 162.89
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 163.45
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 162.39
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 161.85
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 155.97
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 156.45
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 154.12
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 156.93
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 158.36
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 158.79
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 160.91
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 163.39
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 165.71
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 163.63
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 161.82
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 157.15
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 150.45
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 150.67
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 146.99
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 141.48
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 150.85
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 156.38
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 156.06
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 163.23
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 160.34
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 160.58
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 162.31
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 161.32
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 161.99
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 156.4
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 160.28
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 156.12
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 159.3
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 159.53
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 162.17
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 162.84
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 173.85
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 203.85
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 196.21
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 193.51
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 198.96
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 200.61
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 222.75
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 176.07
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 179.54
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 200.4
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 199.32
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 207.14
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 210.33
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 221.87
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 211.78
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 213.35
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 212.05
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 194.31
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 196.4
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 183.91
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 190.15
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 190.77
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 190.27
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 190.73
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 188.88
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 192.56
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 196.6
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 192.79
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 190.66
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 193.2
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 195.64
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 196.92
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 201.03
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 194.76
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 196.68
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 203.56
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 193.92
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 200.87
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 190.65
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 199.48
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 198.31
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 200.07
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 202.1
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 205.67
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 208.31
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 221.84
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 230.37
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 217.76
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 203.66
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 207.41
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 214.79
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 222.36
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 221.19
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 220.47
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 221.62
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 218.99
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 214.48
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 218.18
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 221.82
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 232.77
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 238.96
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 234.25
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 221.76
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 225.6
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 220.1
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 226.92
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 222.48
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 205.54
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 214.14
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 220.12
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 221.89
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 222.57
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 227.14
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 224.73
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 229.44
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 230.09
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 229.71
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 238.23
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 236.84
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 239.54
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 229.12
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 232.88
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 234.99
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 236.2
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 226.8
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 216.47
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 214.07
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 209.28
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 218.01
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 223.42
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 229.89
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 218.67
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 224.32
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 227.64
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 228.9
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 216.82
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 220.63
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 211.53
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 201.15
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 212.39
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 208.82
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 207.03
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 210.3
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 213.13
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 209.07
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 212.63
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 209.06
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 207.66
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 210.51
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 213.29
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 214.6
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 216.96
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 219.52
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 220.02
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 223.17
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 225.04
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 217.98
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 215.4
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 217.8
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 215.16
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 216.66
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 214.85
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 215.53
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 215.13
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 213.17
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 199.07
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 203.56
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 194.58
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 202.59
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 201
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 206.64
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 207.56
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 203.16
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 214.86
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 215.85
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 218.81
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 217.19
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 215.74
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 217.07
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 214.45
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 215.47
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 226.95
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 230.32
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 227.73
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 227.98
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 230.6
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 234.51
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 258.88
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 269.69
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 278.97
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 271.33
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 281.97
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 278.11
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 280.68
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 282
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 287.83
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 283.19
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 299.23
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 316.6
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 325.83
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 332.07
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 337.38
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 341.82
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 340.5
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 335.57
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 333.9
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 336.7
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 337.84
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 343.14
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 351.93
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 396.63
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 386.78
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 391.98
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 403.63
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 417.95
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 402.07
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 371.86
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 346.75
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 338.62
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 325.44
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 325.37
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 348.04
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 358.44
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 344.28
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 312.95
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 316.91
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 322.6
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 327.54
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 326.78
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 333.41
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 338.83
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 330.46
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 318.68
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 312.85
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 312.46
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 314.92
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 321.97
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 319.86
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 315.95
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 310.74
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 310.6
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 309.26
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 298.53
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 311.95
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 314.57
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 311.89
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 312.26
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 307.54
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 310.79
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 313.56
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 325.88
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 310.51
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 321.65
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 320.69
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 313.45
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 316.83
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 320.06
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 315.74
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 317.04
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 325.85
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 326.61
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 329.91
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 332.79
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 336.07
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 344.58
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 333.89
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 331.25
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 337.19
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 321.86
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 322.85
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 325.33
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 319.94
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 325.47
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 314.16
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 326.54
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 322.26
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 321.71
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 325.91
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 315.3
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 313.96
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 308.66
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 306.55
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 296.88
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 295.02
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 304.43
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 304.35
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 291.48
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 285.64
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 266.92
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 273.97
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 273.99
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 268.29
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 267.53
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 253.71
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 251.29
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 242.66
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 235.68
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 253.49
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 278.56
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 284.92
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 261.12
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 256.58
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 260.61
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 272.67
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 266.67
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 276.63
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 267
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 279.37
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 274.37
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 267.18
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 262.9
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 258.96
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 261.77
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 260.03
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 270.17
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 270.22
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 269.62
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 269.83
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 268.31
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 271.75
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 266.02
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 266.71
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 269.13
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 270.47
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 284.6
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 286.45
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 307.99
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 305.93
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 319.65
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 301.41
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 299.07
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 294.57
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 298.8
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 293.06
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 289.48
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 291.86
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 293.1
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 288.36
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 287.83
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 286.05
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 290.48
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 292.44
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 295.47
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 312.81
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 332.92
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 323.09
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 329.82
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 321.81
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 310.56
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 317.92
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 333.6
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 342.15
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 294.69
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 298.87
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 304.48
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 310.57
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 312.61
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 317.72
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 300.91
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 290.59
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 307.16
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 314.92
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 308.73
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 304.46
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 311.93
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 323.27
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 327.7
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 333.33
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 348.72
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 341.55
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 335.21
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 336.32
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 323.21
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 334.96
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 349.07
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 347.44
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 345.12
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 337.95
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 342.28
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 361.12
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 367.03
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 365.67
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 417.6
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 386.91
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 367.34
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 388.36
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 385.83
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 391.21
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 417.95
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 406.37
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 406.25
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 402.74
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 366.31
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 338.41
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 335.47
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 369.48
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 388.85
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 386.9
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 385.79
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 398.55
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 410.01
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 410.44
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 413.12
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 435.25
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 405.38
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 397.63
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 407.91
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 403.06
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 399.17
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 392.65
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 362.64
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 374.36
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 388.52
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 403.12
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 407.26
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 405.18
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 413.96
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 409.32
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 409.13
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 430
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 417.83
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 414.29
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 440.59
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 474.86
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 470.51
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 463.62
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 447.89
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 434.39
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 444.83
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 445.01
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 452.93
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 452.58
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 437.93
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 439.04
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 433.53
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 419.11
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 424.45
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 434.51
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 417.75
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 436.07
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 441.49
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 435.78
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 451.91
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 450.91
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 471.29
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 559.52
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 632.82
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 678.19
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 710.88
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 677.27
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 619.43
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 586.55
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 571.24
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 623.25
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 501.91
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 521.58
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 516.2
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 512.47
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 503.35
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 449.58
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 461.26
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 469.82
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 468.54
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 459.52
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 460.83
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 464.91
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 404.87
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 386.01
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 377.29
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 381.54
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 292.16
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 321.61
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 329.71
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 319.13
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 335
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 346.27
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 346.42
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 336.48
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 352.32
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 358.23
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 331.42
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 326.89
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 333.23
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 330.63
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 338.97
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 331.58
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 326.68
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 327.98
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 307.74
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 321.66
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 344.82
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 342.29
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 338.11
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 336.59
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 341.4
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 347.41
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 340.9
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 356.39
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 361.48
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 351.77
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 344.11
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 334.31
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 340.91
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 353.26
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 352.27
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 350.35
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 356.56
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 355.63
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 357.21
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 373.64
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 368.33
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 346.19
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 339.64
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 348.14
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 341.58
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 361.49
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 350.63
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 339.54
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 340.38
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 328.59
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 325.63
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 329.69
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 326.9
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 321.09
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 334.12
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 337.44
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 325.9
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 316.57
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 325.15
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 331.01
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 326.26
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 343.92
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 327.09
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 346.6
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 344.23
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 338.66
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 335.31
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 346.57
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 344.3
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 344.18
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 343.42
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 348.42
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 349.42
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 347.01
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 353.38
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 385.52
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 366.7
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 379.66
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 379.2639319527646
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 368.20870605650356
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 372.55694261700705
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 391.4211860041758
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 379.98660968860935
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 377.8492799111737
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 376.1621555520116
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 379.4992991068209
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 379.47759162705927
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 383.00164583427966
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 391.75232063152566
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 406.3585535635455
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 412.01182674810826
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 414.7942625242572
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 399.63461267852796
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 399.73683182866
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 409.95381730449185
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 409.4459662209969
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 416.2757334271281
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 411.30866379811806
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 396.6745168088771
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 395.7990270175824
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 381.5848035355835
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 388.4651746552465
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 389.58390454116767
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 382.56223482495614
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 398.17808803592123
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 404.01057933781243
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 392.3597366224242
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 380.5010241863418
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 386.3337370379873
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 392.8855073255818
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 385.7067790127962
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 379.8308370439601
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 392.7381667763076
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 354.02310354417557
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 396.79362623343707
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 370.2594543972337
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 367.34687996701734
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 343.91628846287756
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 325.7130348319617
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 363.7264992928262
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 373.3980541455542
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 307.9241270714147
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 295.9015532741545
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 302.8755820111427
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 314.56603293120776
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 311.49918364244803
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 334.8011615406605
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 387.1912188243678
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 353.57526884992336
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 338.16518997232544
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 340.9438890031566
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 347.81769233069855
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 345.41947390126427
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 336.8684331685112
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 319.0584124527832
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 314.7738878697203
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 320.81399067882717
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 320.31708257578657
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 317.5340879134069
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 318.3776724431473
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 314.66746880726873
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 307.5892904552514
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 320.6855828902122
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 313.02790514812193
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 310.1916232683486
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 315.1931236425721
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 303.51167589386074
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 309.21857921240024
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 317.3560852628253
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 324.09911624884234
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 328.2565770190047
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 327.3341648802729
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 323.30057616085276
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 335.1119074594048
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 319.6132675499369
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 314.2214676370066
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 322.12292711219436
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 322.70040973242664
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 323.78113305160286
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 321.42541140498406
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 330.8904155368965
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 329.7921293601436
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 334.5208920939052
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 330.38666701071844
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 335.743035155695
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 336.2480614459213
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 337.2826543226522
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 357.2847708711701
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 352.4183338161306
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 355.3301893170886
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 363.6211237703395
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 364.1238274978883
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 353.7562623791698
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 345.4880426903682
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 341.69930383240126
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 353.30914384944464
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 360.08481958441024
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 358.06581458515626
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 363.81402979019686
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 364.13127302605653
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 361.98364332763555
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 351.07100922807496
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 366.12173303285016
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 369.5125458020106
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 378.4759806983215
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 377.47595909840817
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 394.4624502353612
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 396.96074130769574
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 377.1738335746389
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 392.7624679440011
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 393.1050548864613
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 399.75959326714917
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 410.5639037272684
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 409.8815731954537
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 415.34769564668096
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 412.4171935215203
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 422.14659692353797
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 410.2195440730022
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 412.60731006532353
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 432.76430553934085
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 421.5359291526638
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 442.3756562998309
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 439.1633633738462
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 437.6054634145757
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 454.8057382361866
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 471.94105430060944
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 470.5135041645207
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 486.8736878780351
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 520.61378590197
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 504.85685272019606
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 494.0331939245661
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 520.419089447241
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 520.5977490183706
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 555.6684591165193
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 539.3816820360576
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 518.8243329591086
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 500.07084299402715
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 512.7353245043776
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 508.23449234621546
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 521.8294792256389
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 538.6831733297797
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 518.0870687212042
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 514.5424120955465
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 506.6959884092903
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 498.6664189921579
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 517.1750098712733
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 565.0777731211257
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 546.6794975361839
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 562.5655589059603
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 590.786916912482
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 573.9543020394774
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 553.3766774599443
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 565.5865056890066
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 557.4392623273814
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 559.4045381573484
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 547.2953753244968
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 541.0450062486041
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 541.9118440297074
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 544.6868096107075
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 543.8685266654059
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 539.6917435610725
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 554.806676802918
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 546.6663969641403
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 562.2350717717497
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 559.4715401949135
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 553.5805297150155
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 539.9136322592652
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 519.3799411278251
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 519.7307243175859
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 537.3334636332041
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 526.8518278643578
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 548.8496473790692
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 549.8644441462816
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 549.1118142825839
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 557.8346853137725
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 570.3130858183437
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 598.0137299875056
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 605.3939682128415
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}