{
  "id": "memecore",
  "symbol": "m",
  "name": "MemeCore",
  "image": "https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478",
  "market_cap_rank": 56,
  "fetched_at": "2026-10-20T06:14:07.580Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 2.45
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 2.8
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 2.534
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 2.249
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 2.605
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 2.385
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 2.589
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 2.38
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 2.425
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 2.254
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 2.427
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 2.371
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 2.354
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 1.716
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 2.418
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 2.317
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 2.09
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 2.064
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 2.098
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 2.042
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 2.165
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 2.065
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 2.14
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 2.057
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 2.016
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 2.25
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 2.051
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 2.054
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 2.045
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 2.002
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 1.951
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 1.887
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 1.907
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 1.995
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 2.026
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 2.104
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 2.177
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 2.242
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 2.263
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 2.239
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 2.177
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 2.112
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 2.263
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 2.356
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 2.488
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 2.475
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 2.412
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 2.331
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 2.38
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 2.43
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 2.464
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 2.437
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 2.574
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 2.372
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 2.389
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 2.392
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 2.426
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 2.467
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 2.42
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 2.263
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 2.27
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 2.144
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 2.116
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 2.116
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 2.164
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 2.026
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 2.024
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 1.952
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 1.924
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 1.925
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 1.873
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 1.912
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 1.254
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 1.308
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 1.282
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 1.416
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 1.417
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 1.367
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 1.335
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 1.328
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 1.31
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 1.301
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 1.229
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 1.279
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 1.349
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 1.43
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 1.507
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 1.589
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 1.905
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 1.727
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 1.756
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 1.621
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 1.661
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 1.562
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 1.389
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 1.355
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 1.49
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 1.356
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 1.358
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 1.417
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 1.321
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 1.397
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 1.49
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 1.512
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 1.445
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 1.517
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 1.568
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 1.556
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 1.536
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 1.62
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 1.577
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 1.652
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 1.695
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 1.638
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 1.629
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 1.693
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 1.731
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 1.647
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 1.667
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 1.558
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 1.524
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 1.585
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 1.634
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 1.55
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 1.568
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 1.584
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 1.59
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 1.596
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 1.678
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 1.581
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 1.621
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 1.623
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 1.614
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 1.557
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 1.563
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 1.525
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 1.389
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 1.263
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 1.313
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 1.503
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 1.459
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 1.485
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 1.416
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 1.668
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 1.85
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 1.318
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 1.412
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 1.403
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 1.455
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 1.458
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 1.351
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 1.349
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 1.306
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 1.412
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 1.522
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 1.432
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 1.343
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 1.34
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 1.348
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 1.352
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 1.402
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 1.412
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 1.306
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 1.424
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 1.441
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 1.45
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 1.481
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 1.524
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 1.38
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 1.368
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 1.474
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 1.498
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 1.543
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 1.507
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 1.527
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 1.456
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 1.427
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 1.47
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 1.52
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 1.524
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 1.464
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 1.661
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 1.866
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 1.888
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 1.817
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 1.657
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 1.67
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 1.688
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 1.756
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 1.71
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 2.451
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 2.157
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 2.146
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 2.174
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 2.206
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 2.274
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 2.36
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 2.465
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 2.549
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 2.699
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 2.547
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 2.736
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 2.71
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 2.734
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 2.682
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 2.636
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 2.712
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 2.695
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 2.831
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 2.704
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 2.846
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 2.813
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 3.74
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 3.808
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 3.525
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 3.46
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 3.537
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 4.283
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 4.402
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 4.525
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 4.564998157910451
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 4.2978098558785724
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 4.365120359161385
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 4.3397483196966355
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 3.7789455423219755
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 3.409175517182497
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 3.4047650309216575
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 3.161347209887118
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 2.976858376265483
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 2.970817157578877
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 2.9794963427208407
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 2.71706595152737
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 3.500797103897817
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 3.77317938052883
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 3.8249082766256017
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 3.5159640892546653
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 3.3985600367918978
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 3.30212960188409
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 3.2864974705327836
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 3.2431553658649777
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 3.2772216747808893
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 3.3530854714919376
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 3.245413485225344
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 3.149292344461357
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 3.168946051101487
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 3.1967559503320695
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 3.55180270955384
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 3.061916499591888
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 2.8905256881284145
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 2.7568658184556805
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 2.8716555234669325
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 2.8661741965299123
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 3.087304180511198
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 2.9471530769024272
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 3.000475420804061
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 2.981659553787422
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 2.9683004957332475
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 2.87497418407303
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 2.975270861679458
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 3.2529736363195063
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 3.3652759192408044
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 3.3792769893414483
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 3.3096483649799864
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 2.868302954391762
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 3.0033652286639287
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 3.0865319531327833
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 3.1126404128047978
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 2.9162752469623556
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 2.886938874034982
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 2.902302715458841
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 3.0544955992239333
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 3.015983936826594
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 2.9742197486480992
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 2.9147337140689373
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 3.168257457890989
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 2.925220992545596
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 2.9188002892770246
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 2.8900277605734037
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 2.844752660709798
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 2.909339951356299
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 2.9187284368830673
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 2.835074845458416
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 2.654609971641929
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 1.002638734191881
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.7694513746639248
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.7421098376348434
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.6643359565241418
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.5890891377775069
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.7106226796828221
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 1.2359420198133846
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 1.6029136072975945
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 1.5341681759466044
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 1.3956711992801705
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 1.4017682872860646
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 1.2024520523480864
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 1.3159057572281785
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 1.32395525734165
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 1.2072386415611307
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 1.3293284887919241
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 1.2675247264491194
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 1.2378125580664951
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 1.2075396436703223
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 1.2308192053894995
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 1.2388430418830079
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 1.2197463645268578
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 1.25517071618373
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 1.231638873131008
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 1.2108292080749274
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 1.1976642360509158
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 1.1921305154147193
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 1.1323362449453958
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 1.1433473841897523
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 1.2028615191421625
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 1.234407767107489
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 1.232163660464261
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 1.1702024132674302
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 1.14027902865364
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 1.1443945416608194
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.9808769834438776
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 1.0994934915590695
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 1.0856042805195703
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 1.1919133317124708
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 1.1888198295874735
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 1.1663237490206186
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 1.2231769650565179
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 1.1384569801500697
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 1.1580566913517947
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 1.1414016866763157
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 1.095633995282393
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 1.0962315324771332
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 1.1259000908101338
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 1.0922547635431057
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 1.1120971512320477
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 1.1036845419935082
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 1.1034924225746778
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 1.1424095798105003
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 1.1456936802835824
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 1.146695320842115
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 1.2453913363052769
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 1.1646147214064952
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 1.1096195984354544
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 1.112400194034287
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 1.116041440721533
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 1.1310565546528184
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 1.1741577881917953
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 1.1426945038555245
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 1.1184448595218957
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 1.0428585856494421
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 1.0763389927490528
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 1.0795122750015398
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 1.0950408938489589
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 1.0622718472440282
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 1.0618181043756678
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 1.0402044506518406
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 1.1198548071620444
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 1.1302248734264642
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 1.128509311872169
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 1.1552670857527128
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 1.2294017759787403
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 1.2129965413046282
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 1.15286552843849
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 1.1856536883583797
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 1.1814714005974973
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 1.1336149253332637
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 1.093985888801065
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 1.1363519258501407
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 1.125388785352506
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 1.2002700867357547
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 1.3034774062233134
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 1.5066671624786891
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 1.4778056886695277
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 1.4433690115556366
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 1.3135124645022265
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 1.22818306258527
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 1.2133057031327847
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 1.2133517900410928
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 1.223586116710899
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 1.1638842421288715
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 1.1471330466293308
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 1.029201450490564
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 1.0403368237038624
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 1.0506440367116558
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 1.0560826753835852
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 1.0327784367395154
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 1.0472913058640732
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 1.016473935704375
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 1.0533206868388167
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 1.0379646235784916
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 1.0662384910812304
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 1.0203723627295065
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.9933731237548303
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.9353985572038013
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.9046330231812781
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.8401852375092701
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.8290600622604922
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.8066215390243839
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.7855141101656182
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.7474567014226132
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.7582276557267409
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.7225850582187738
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}