{
  "id": "mantle",
  "symbol": "mnt",
  "name": "Mantle",
  "image": "https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974",
  "market_cap_rank": 57,
  "fetched_at": "2026-10-20T06:14:22.739Z",
  "source": "CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 0.7427310048188741
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 0.7241852188684084
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 0.7347415490236675
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 0.7305710442611224
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 0.7415225626204376
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 0.7365502526133886
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 0.7357928548246527
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 0.7292684094594315
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 0.7201184815556907
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 0.7163209453664807
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 0.7103849665162054
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 0.7118535724428805
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 0.7551223049293893
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 0.7680019567675821
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 0.7911236831209392
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 0.8048387400030486
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 0.803858831555718
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 0.816798936215715
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 0.7823927548575896
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 0.7566862123238974
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 0.7384612090417481
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 0.7251792064000403
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 0.7373077974299943
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 0.7263943631036996
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 0.7459917729333165
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 0.7385761998688857
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 0.7640032013576916
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 0.7350373860890969
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 0.7345042061003133
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 0.7326180198747273
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 0.7347519565809106
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 0.7309283614995642
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 0.7271158655846273
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 0.7004968300085803
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 0.6700542825705176
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 0.678978605981978
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 0.6837598553106502
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 0.6839139108162522
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 0.6782000205410571
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 0.6636744173229058
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 0.6316122170560662
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 0.6363445525473603
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 0.6527636296802442
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 0.6455917796615275
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 0.6575466777158424
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 0.6782416340109855
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 0.6664569534595599
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 0.6553957879298055
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 0.6423663831182064
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 0.635858690547521
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 0.6211906739898297
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 0.619456983363097
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 0.5944766257320597
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 0.6042234967441864
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 0.6311621663327959
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 0.6301983404381578
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 0.605584927153078
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 0.5865535897765652
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 0.6055433521819207
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 0.6126831969696542
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 0.6065972320652836
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 0.6021000352477662
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 0.5965251591766745
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 0.6072101154849705
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 0.6035589126071228
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 0.589110666062364
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 0.5628448666537389
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 0.5830001288938247
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 0.587012788362923
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 0.5603042525318283
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 0.5630901130828775
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 0.570568350853047
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 0.5672101277175866
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 0.5688618507513963
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 0.5942111884470731
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 0.6228863056340074
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 0.6135062299762324
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 0.6511881766477914
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 0.7021761181414109
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 0.7248572768455229
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 0.7119432378853096
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 0.731762278796799
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 0.7885776194969746
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 0.7909514544192632
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 0.8033091299833547
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 0.8025891619953243
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 0.8016812406594176
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 0.8278107233130836
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 0.7901040165353198
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 0.748165992928497
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 0.7674179533354812
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 0.7960649308602105
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 0.8293419802405281
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 0.7945871773760803
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 0.7623980254441642
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 0.749301109548673
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 0.7395996235493719
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 0.6972900112045177
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 0.6857509155080462
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 0.7087547518028883
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 0.8452738545285271
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 0.9029739219489944
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 0.8727712584440883
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 1.0483961188468796
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 1.0577377342729561
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 1.0655413856872096
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 1.0274935827875409
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 0.9760349887065434
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 1.0309498012192737
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 1.1216338150648741
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 1.0961626125633979
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 1.2015109556259627
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 1.382581520990487
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 1.3009930077531122
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 1.2989397706873196
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 1.3591248995550407
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 1.328367695270288
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 1.2411008136152726
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 1.2978660287239925
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 1.23098628498762
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 1.219570433289715
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 1.1340401084086869
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 1.182127063082476
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 1.2043120912942067
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 1.252499914114697
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 1.1314140840319893
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 1.1861931192402382
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 1.168889154380238
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 1.1249661741367571
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 1.1211823547686564
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 1.113887894166483
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 1.1365501852594242
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 1.1771734505157785
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 1.14671910908341
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 1.1595315193590887
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 1.1858663079789569
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 1.3459511587828734
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 1.4786678194272447
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 1.6352013220296235
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 1.7147292832587444
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 1.6550517108067369
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 1.640222412715525
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 1.63190463946675
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 1.7399945575050815
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 1.696781076802728
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 1.7777877220958673
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 1.6503619405744387
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 1.6742691441174575
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 1.5585897536320394
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 1.7308538824711095
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 1.7672703584417662
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 1.7232522311856533
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 1.6045680967495266
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 1.754087166539315
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 1.7236513247899434
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 1.7863942927266705
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 1.9185228578875027
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 1.7562750363619644
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 1.896364472932455
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 1.977349440580465
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 1.9258795067931553
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 1.9656717285521812
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 2.1152097585401526
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 2.4673564773017924
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 2.302084977313105
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 2.688729601715743
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 2.355308278318108
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 1.7475365324330774
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 1.631397484740498
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 2.235861101985912
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 2.1102408628988374
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 1.9894170706469685
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 1.8119236591193049
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 1.7139122403648537
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 1.6043868295916603
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 1.6667725091361254
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 1.857082708863547
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 1.8150794044583838
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 1.6309611691714732
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 1.5944028602791505
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 1.6823851076264718
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 1.6429684399076256
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 1.6625542831800788
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 1.7759112714607481
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 1.663899803321092
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 1.6093334108677995
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 1.5843727725926318
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 1.4387100247383227
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 1.4566830613696493
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 1.4427360603196173
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 1.431918871146052
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 1.2282943152914256
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 1.2709349831829695
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 1.2513544956902622
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 1.206150717771201
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 1.2934485825069608
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 1.3385967874294626
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 1.3346343109118721
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 1.3204427129260345
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 1.2373041358752277
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 1.263165134502928
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 1.2248999951264659
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 1.1703206968516824
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 1.1985386349355394
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 1.193769792286866
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 1.1050910976652961
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 1.107483143505533
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 1.1150964287885248
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 1.0417368478863092
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 0.9481770502071576
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 0.9861977790109028
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 1.0156712387475653
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 1.020837475349426
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 1.0253790364191404
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 1.0722126815422994
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 1.062205867759758
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 1.075404029862945
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 1.0873194325481257
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 1.0695953995417598
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 0.9748436445814401
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 1.0267864939320617
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 1.1115657731107194
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 1.0569921816808727
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 1.0870807593823186
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 1.0645787688824022
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 1.0930813025690809
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 1.0934955591390627
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 1.1123655481950598
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 1.1634679011091353
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 1.1950629615913548
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 1.2484351441871793
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 1.3303590104796836
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 1.252450246089736
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 1.2863680038004675
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 1.2474450209512948
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 1.2081241208217781
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 1.1446151011600634
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 1.153509552387337
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 1.1917203641418737
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 1.1740366843694383
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 1.1063048983728523
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 1.0578992037700226
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 1.0376964533464645
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 1.0306811885179352
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 1.0430535408857298
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 1.0605828366538343
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 1.0392601858240873
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 1.0122968452580532
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 0.9664535241672844
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 0.9612261549666988
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 0.9729178983881879
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 1.013325212345481
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 1.018588814055266
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 1.0402369298160494
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 1.0805273710542105
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 1.1164587826276855
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 1.0331934452041796
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 0.9997505501976196
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 0.961201980337687
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 0.9775068577439551
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 0.9829888382554102
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 0.9429754117077765
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 0.9873888939267528
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 0.9777706502270302
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 0.963161699846053
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 0.9495746632508902
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 0.9492246035885403
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 0.9497384270212704
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 0.9122156175052
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 0.8707494262004385
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 0.8887030724419674
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 0.882351135213522
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 0.8806398902809649
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 0.9045229381922295
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 0.8475189680219041
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 0.8651927544364206
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 0.8931925954387994
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 0.9190031484670133
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 0.8405495256749456
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 0.7762053743794167
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 0.7309460692700313
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 0.6852334784510857
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 0.7209979476121994
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 0.7082516465462674
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.6982171668946386
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 0.6014457843288593
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 0.6471341786138222
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.644283761589933
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 0.6424658091292945
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.6458501843519181
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.6315468836824999
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.6156247383715138
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.6121241657457694
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 0.6372624526088178
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.6644297461877364
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.6272172099279674
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.6451329915438204
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.6334398171350349
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.6189705665459417
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.6203404525453486
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.6302415158069605
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 0.632531007094755
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.60442266702607
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.5755057883749062
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 0.5907157088584281
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 0.6225887187766657
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.639312220715749
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 0.6345859490310853
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.6383983181521339
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.6364970409963332
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 0.6589730836072466
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 0.690563734132797
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.6937860484070648
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.7009009352225769
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.6838422089775846
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.6739045379396825
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.6487086824919864
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 0.6688128100944641
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.6985552020631187
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.69117815496782
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 0.7162922797901224
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 0.7152470191635827
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 0.7979482082236071
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 0.8028352832982436
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.8655536026943486
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.8377941077973324
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.7751407622329872
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.7494089189544199
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.7517845138498929
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.7397881368585055
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.7118518215362404
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.705086786570447
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.7164296642777216
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.7391813582242124
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.6957980089983613
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.6742406822539699
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.6720639064353443
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.6703856493503471
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.6859903423446084
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.6963798418402346
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.701178748895953
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.6721501699326334
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.6761980488644423
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.6695602199778385
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.6708838385666792
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.6551963919663577
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.6757450354967638
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.6583585277169123
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.6657854640548065
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.6933167837432972
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.6809442757445296
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.664530712282332
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.6829849245320171
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.6545277315306679
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.6652134349471855
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.6729553045507708
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.6813271434109135
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.6614302241565981
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.6216488460157242
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.6304361908575129
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.6310477361162388
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.6448348127504632
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.6476784362694739
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.6477534883517595
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.6591538958909996
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.6548812297015673
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.6374650856947883
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.6305228368812545
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.6245192548107692
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.6276210896043569
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.6302684851403533
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.6297770784869178
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.6320567907952376
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.638883761584923
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.6455440043167486
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.6678581532334104
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.6617391039018248
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.6851206562998601
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.6831894986683172
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.7135372588757283
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.69736449641849
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.6678059888560935
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.6716883396641381
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.6950987476132977
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.6665127641712542
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.6432679026243464
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.6356966376351462
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.6277946372341372
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.6224812410112904
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.6647966836962999
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.6769713040723845
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.6361311955114947
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.6650327688911094
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.6516825911003998
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.6532080149222782
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.6360784197192955
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.6262828268711375
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.6295879908515907
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.6428242922057567
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.6776713379114818
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.6668924089470233
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.63630433168614
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.6059792381428128
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.5960348891977745
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.5559991843750145
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.5186415374775689
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.5145041876572931
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.5432659724061997
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.5475851414233222
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.5362858584749604
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.5286335422700674
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.5408875443572371
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.5367292303976268
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.5570715268272458
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.5685590557533627
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.5770810571904622
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.5575923315952278
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.5422358066725149
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.5308846546017563
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.5295118828064284
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.5351481749487059
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.5289620159091564
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.5324397297838581
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.5151563728750888
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.5038151658384727
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.4421374166342103
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.4380361054571035
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.4361787476986963
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.4266839148435822
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.4282294419096245
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.4122374954923233
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.4226672199854105
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.4365244138056354
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.44969524663688143
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.4531422818665061
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.44099823146450084
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.4413030494390049
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.42232138929610213
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.42088388110882785
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.42889216591443985
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.42942956293452933
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.4226194584497684
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.41764523344354315
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.42112098222363714
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.42268160260244686
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.4253521013625019
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.4413174033812582
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.4262033344925945
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.41981007360594375
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.42427473229431845
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.4246215200687862
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.42927223130934433
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.4206776798230109
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.4069402142328108
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.41004297478082563
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.41143497218423325
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.41601211251209086
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.40022804032324794
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.40170387866378476
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.3961701967441943
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.39685829532574723
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.39219887468500014
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.39455109836509417
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.39808160744210885
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.39667739023975906
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.40121505359328413
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.4069083191693496
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.40907330899083316
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.4182862035076536
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.4294735695259352
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.42318748176329435
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.4452332555902037
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.4344515914362803
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.45810090386497654
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.44814929297819805
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.4429266651162131
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.43288425840850575
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.4479509027388761
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.4391919332440526
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.42660592418086046
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.46737376334939396
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.5165522685617767
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.5168886179561312
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.4827910728759477
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.5118142703922397
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.5155963189392238
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.5172778819747481
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.5051596710801808
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.5168188065900663
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.5081262180657862
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.5193163478664758
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.548083731863849
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.5463597578472995
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.5363986892425897
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.5631133705389986
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.5687377622965745
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.5742782214310945
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.5878428856683184
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.6083635667809113
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.6209493363591403
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.6365218632454678
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.6010383245082448
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.5685254532178655
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.5809566627006559
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.5569146749241989
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.5573040994149857
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.5724012523754503
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.5440232181468441
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.5518283877827975
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.5698405594681146
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.6246385869326831
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.6223706229241668
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.6069573940798645
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.6512200387840735
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.6689130605733542
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.6530998065855836
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.6773721357953326
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.6731812996048364
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.6941336446621441
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.6754889426870332
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.6649466966281017
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.6650838450673073
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.6967261483561209
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.6811131876196271
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.6532994255879045
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.6432897054805716
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.6640946186761425
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.6520802384129849
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.5916537721830498
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.5813817697260473
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.5540397373778924
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.5525460350696226
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.5684284563425356
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.5653766438455261
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.5368823072136105
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.5409568388690017
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.523141263707472
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.5307457754033482
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.5367932785181924
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.5278201065233119
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.5294595396758198
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.5340122279786637
    }
  ],
  "sources": [
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}