{
  "id": "litecoin",
  "symbol": "ltc",
  "name": "Litecoin",
  "image": "https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400",
  "market_cap_rank": 24,
  "fetched_at": "2026-10-20T06:06:01.664Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2013-09-29",
      "time": 1380412800000,
      "price": 2.59
    },
    {
      "date": "2013-09-30",
      "time": 1380499200000,
      "price": 2.554
    },
    {
      "date": "2013-10-01",
      "time": 1380585600000,
      "price": 2.666
    },
    {
      "date": "2013-10-02",
      "time": 1380672000000,
      "price": 2.337
    },
    {
      "date": "2013-10-03",
      "time": 1380758400000,
      "price": 2.502
    },
    {
      "date": "2013-10-05",
      "time": 1380931200000,
      "price": 2.611
    },
    {
      "date": "2013-10-06",
      "time": 1381017600000,
      "price": 2.632
    },
    {
      "date": "2013-10-07",
      "time": 1381104000000,
      "price": 2.348
    },
    {
      "date": "2013-10-08",
      "time": 1381190400000,
      "price": 2.29
    },
    {
      "date": "2013-10-09",
      "time": 1381276800000,
      "price": 2.232
    },
    {
      "date": "2013-10-10",
      "time": 1381363200000,
      "price": 2.682
    },
    {
      "date": "2013-10-11",
      "time": 1381449600000,
      "price": 2.802
    },
    {
      "date": "2013-10-12",
      "time": 1381536000000,
      "price": 2.572
    },
    {
      "date": "2013-10-14",
      "time": 1381708800000,
      "price": 2.876
    },
    {
      "date": "2013-10-15",
      "time": 1381795200000,
      "price": 3.004
    },
    {
      "date": "2013-10-16",
      "time": 1381881600000,
      "price": 2.751
    },
    {
      "date": "2013-10-17",
      "time": 1381968000000,
      "price": 2.837
    },
    {
      "date": "2013-10-20",
      "time": 1382227200000,
      "price": 3.164
    },
    {
      "date": "2013-10-21",
      "time": 1382313600000,
      "price": 1.735
    },
    {
      "date": "2013-10-22",
      "time": 1382400000000,
      "price": 1.827
    },
    {
      "date": "2013-10-24",
      "time": 1382572800000,
      "price": 4.347
    },
    {
      "date": "2013-10-25",
      "time": 1382659200000,
      "price": 3
    },
    {
      "date": "2013-10-26",
      "time": 1382745600000,
      "price": 3
    },
    {
      "date": "2013-10-27",
      "time": 1382832000000,
      "price": 3
    },
    {
      "date": "2013-10-28",
      "time": 1382918400000,
      "price": 2.406
    },
    {
      "date": "2013-10-29",
      "time": 1383004800000,
      "price": 3
    },
    {
      "date": "2013-10-30",
      "time": 1383091200000,
      "price": 2.454
    },
    {
      "date": "2013-10-31",
      "time": 1383177600000,
      "price": 2.485
    },
    {
      "date": "2013-11-01",
      "time": 1383264000000,
      "price": 2.595
    },
    {
      "date": "2013-11-02",
      "time": 1383350400000,
      "price": 2.672
    },
    {
      "date": "2013-11-03",
      "time": 1383436800000,
      "price": 3.241
    },
    {
      "date": "2013-11-04",
      "time": 1383523200000,
      "price": 3.889
    },
    {
      "date": "2013-11-05",
      "time": 1383609600000,
      "price": 3.327
    },
    {
      "date": "2013-11-06",
      "time": 1383696000000,
      "price": 3.711
    },
    {
      "date": "2013-11-07",
      "time": 1383782400000,
      "price": 4.787
    },
    {
      "date": "2013-11-08",
      "time": 1383868800000,
      "price": 5.361
    },
    {
      "date": "2013-11-09",
      "time": 1383955200000,
      "price": 5.789
    },
    {
      "date": "2013-11-10",
      "time": 1384041600000,
      "price": 3.928
    },
    {
      "date": "2013-11-11",
      "time": 1384128000000,
      "price": 4.53
    },
    {
      "date": "2013-11-12",
      "time": 1384214400000,
      "price": 4.218
    },
    {
      "date": "2013-11-13",
      "time": 1384300800000,
      "price": 4.644
    },
    {
      "date": "2013-11-14",
      "time": 1384387200000,
      "price": 4.464
    },
    {
      "date": "2013-11-15",
      "time": 1384473600000,
      "price": 4.513
    },
    {
      "date": "2013-11-16",
      "time": 1384560000000,
      "price": 4.421
    },
    {
      "date": "2013-11-17",
      "time": 1384646400000,
      "price": 4.496
    },
    {
      "date": "2013-11-18",
      "time": 1384732800000,
      "price": 10.95
    },
    {
      "date": "2013-11-19",
      "time": 1384819200000,
      "price": 9.685
    },
    {
      "date": "2013-11-20",
      "time": 1384905600000,
      "price": 9.168
    },
    {
      "date": "2013-11-21",
      "time": 1384992000000,
      "price": 10.1
    },
    {
      "date": "2013-11-22",
      "time": 1385078400000,
      "price": 10.43
    },
    {
      "date": "2013-11-23",
      "time": 1385164800000,
      "price": 12.8
    },
    {
      "date": "2013-11-24",
      "time": 1385251200000,
      "price": 11.29
    },
    {
      "date": "2013-11-25",
      "time": 1385337600000,
      "price": 13.28
    },
    {
      "date": "2013-11-26",
      "time": 1385424000000,
      "price": 20.87
    },
    {
      "date": "2013-11-27",
      "time": 1385510400000,
      "price": 44.99
    },
    {
      "date": "2013-11-28",
      "time": 1385596800000,
      "price": 47.81
    },
    {
      "date": "2013-11-29",
      "time": 1385683200000,
      "price": 41.04
    },
    {
      "date": "2013-11-30",
      "time": 1385769600000,
      "price": 41
    },
    {
      "date": "2013-12-01",
      "time": 1385856000000,
      "price": 37.57
    },
    {
      "date": "2013-12-02",
      "time": 1385942400000,
      "price": 36.41
    },
    {
      "date": "2013-12-03",
      "time": 1386028800000,
      "price": 33
    },
    {
      "date": "2013-12-04",
      "time": 1386115200000,
      "price": 32.2
    },
    {
      "date": "2013-12-05",
      "time": 1386201600000,
      "price": 38
    },
    {
      "date": "2013-12-06",
      "time": 1386288000000,
      "price": 32
    },
    {
      "date": "2013-12-07",
      "time": 1386374400000,
      "price": 22.78
    },
    {
      "date": "2013-12-08",
      "time": 1386460800000,
      "price": 27.82
    },
    {
      "date": "2013-12-09",
      "time": 1386547200000,
      "price": 31.98
    },
    {
      "date": "2013-12-10",
      "time": 1386633600000,
      "price": 35.26
    },
    {
      "date": "2013-12-11",
      "time": 1386720000000,
      "price": 31.57
    },
    {
      "date": "2013-12-12",
      "time": 1386806400000,
      "price": 33.12
    },
    {
      "date": "2013-12-13",
      "time": 1386892800000,
      "price": 30.59
    },
    {
      "date": "2013-12-14",
      "time": 1386979200000,
      "price": 30.01
    },
    {
      "date": "2013-12-15",
      "time": 1387065600000,
      "price": 30.92
    },
    {
      "date": "2013-12-16",
      "time": 1387152000000,
      "price": 26.9
    },
    {
      "date": "2013-12-17",
      "time": 1387238400000,
      "price": 23.24
    },
    {
      "date": "2013-12-18",
      "time": 1387324800000,
      "price": 13
    },
    {
      "date": "2013-12-19",
      "time": 1387411200000,
      "price": 22.32
    },
    {
      "date": "2013-12-20",
      "time": 1387497600000,
      "price": 18.85
    },
    {
      "date": "2013-12-21",
      "time": 1387584000000,
      "price": 18.12
    },
    {
      "date": "2013-12-22",
      "time": 1387670400000,
      "price": 18
    },
    {
      "date": "2013-12-23",
      "time": 1387756800000,
      "price": 17.2
    },
    {
      "date": "2013-12-24",
      "time": 1387843200000,
      "price": 18
    },
    {
      "date": "2013-12-25",
      "time": 1387929600000,
      "price": 22.06
    },
    {
      "date": "2013-12-26",
      "time": 1388016000000,
      "price": 24.97
    },
    {
      "date": "2013-12-27",
      "time": 1388102400000,
      "price": 22.06
    },
    {
      "date": "2013-12-28",
      "time": 1388188800000,
      "price": 22.33
    },
    {
      "date": "2013-12-29",
      "time": 1388275200000,
      "price": 24.51
    },
    {
      "date": "2013-12-30",
      "time": 1388361600000,
      "price": 24.96
    },
    {
      "date": "2013-12-31",
      "time": 1388448000000,
      "price": 23.55
    },
    {
      "date": "2014-01-01",
      "time": 1388534400000,
      "price": 24.77
    },
    {
      "date": "2014-01-02",
      "time": 1388620800000,
      "price": 27.68
    },
    {
      "date": "2014-01-03",
      "time": 1388707200000,
      "price": 26.88
    },
    {
      "date": "2014-01-04",
      "time": 1388793600000,
      "price": 27.56
    },
    {
      "date": "2014-01-05",
      "time": 1388880000000,
      "price": 26.01
    },
    {
      "date": "2014-01-06",
      "time": 1388966400000,
      "price": 28.7
    },
    {
      "date": "2014-01-07",
      "time": 1389052800000,
      "price": 23
    },
    {
      "date": "2014-01-08",
      "time": 1389139200000,
      "price": 24.9
    },
    {
      "date": "2014-01-09",
      "time": 1389225600000,
      "price": 27.35
    },
    {
      "date": "2014-01-10",
      "time": 1389312000000,
      "price": 24.06
    },
    {
      "date": "2014-01-11",
      "time": 1389398400000,
      "price": 26.35
    },
    {
      "date": "2014-01-12",
      "time": 1389484800000,
      "price": 25.39
    },
    {
      "date": "2014-01-13",
      "time": 1389571200000,
      "price": 25.01
    },
    {
      "date": "2014-01-14",
      "time": 1389657600000,
      "price": 25.92
    },
    {
      "date": "2014-01-15",
      "time": 1389744000000,
      "price": 27.27
    },
    {
      "date": "2014-01-16",
      "time": 1389830400000,
      "price": 26.49
    },
    {
      "date": "2014-01-17",
      "time": 1389916800000,
      "price": 24
    },
    {
      "date": "2014-01-18",
      "time": 1390003200000,
      "price": 24.94
    },
    {
      "date": "2014-01-19",
      "time": 1390089600000,
      "price": 24.9
    },
    {
      "date": "2014-01-20",
      "time": 1390176000000,
      "price": 28.2
    },
    {
      "date": "2014-01-21",
      "time": 1390262400000,
      "price": 25.49
    },
    {
      "date": "2014-01-22",
      "time": 1390348800000,
      "price": 23
    },
    {
      "date": "2014-01-23",
      "time": 1390435200000,
      "price": 22.3
    },
    {
      "date": "2014-01-24",
      "time": 1390521600000,
      "price": 21.05
    },
    {
      "date": "2014-01-25",
      "time": 1390608000000,
      "price": 22.26
    },
    {
      "date": "2014-01-26",
      "time": 1390694400000,
      "price": 22.34
    },
    {
      "date": "2014-01-27",
      "time": 1390780800000,
      "price": 20.78
    },
    {
      "date": "2014-01-28",
      "time": 1390867200000,
      "price": 22.88
    },
    {
      "date": "2014-01-29",
      "time": 1390953600000,
      "price": 21.7
    },
    {
      "date": "2014-01-30",
      "time": 1391040000000,
      "price": 20.72
    },
    {
      "date": "2014-01-31",
      "time": 1391126400000,
      "price": 21.59
    },
    {
      "date": "2014-02-01",
      "time": 1391212800000,
      "price": 21.46
    },
    {
      "date": "2014-02-02",
      "time": 1391299200000,
      "price": 26.19
    },
    {
      "date": "2014-02-03",
      "time": 1391385600000,
      "price": 24.98
    },
    {
      "date": "2014-02-04",
      "time": 1391472000000,
      "price": 21.07
    },
    {
      "date": "2014-02-05",
      "time": 1391558400000,
      "price": 21.2
    },
    {
      "date": "2014-02-06",
      "time": 1391644800000,
      "price": 19.8
    },
    {
      "date": "2014-02-07",
      "time": 1391731200000,
      "price": 18.89
    },
    {
      "date": "2014-02-08",
      "time": 1391817600000,
      "price": 17.5
    },
    {
      "date": "2014-02-09",
      "time": 1391904000000,
      "price": 18.7
    },
    {
      "date": "2014-02-10",
      "time": 1391990400000,
      "price": 17.9
    },
    {
      "date": "2014-02-11",
      "time": 1392076800000,
      "price": 16.3
    },
    {
      "date": "2014-02-12",
      "time": 1392163200000,
      "price": 19.49
    },
    {
      "date": "2014-02-13",
      "time": 1392249600000,
      "price": 16.42
    },
    {
      "date": "2014-02-14",
      "time": 1392336000000,
      "price": 16.76
    },
    {
      "date": "2014-02-15",
      "time": 1392422400000,
      "price": 9.277
    },
    {
      "date": "2014-02-16",
      "time": 1392508800000,
      "price": 15.23
    },
    {
      "date": "2014-02-17",
      "time": 1392595200000,
      "price": 15.76
    },
    {
      "date": "2014-02-18",
      "time": 1392681600000,
      "price": 17.28
    },
    {
      "date": "2014-02-19",
      "time": 1392768000000,
      "price": 6.523
    },
    {
      "date": "2014-02-20",
      "time": 1392854400000,
      "price": 15.95
    },
    {
      "date": "2014-02-21",
      "time": 1392940800000,
      "price": 14.89
    },
    {
      "date": "2014-02-22",
      "time": 1393027200000,
      "price": 13.32
    },
    {
      "date": "2014-02-23",
      "time": 1393113600000,
      "price": 7.847
    },
    {
      "date": "2014-02-24",
      "time": 1393200000000,
      "price": 15.22
    },
    {
      "date": "2014-02-25",
      "time": 1393286400000,
      "price": 14.42
    },
    {
      "date": "2014-02-26",
      "time": 1393372800000,
      "price": 15.85
    },
    {
      "date": "2014-02-27",
      "time": 1393459200000,
      "price": 14.84
    },
    {
      "date": "2014-02-28",
      "time": 1393545600000,
      "price": 15.05
    },
    {
      "date": "2014-03-01",
      "time": 1393632000000,
      "price": 13.54
    },
    {
      "date": "2014-03-02",
      "time": 1393718400000,
      "price": 13.07
    },
    {
      "date": "2014-03-03",
      "time": 1393804800000,
      "price": 14.24
    },
    {
      "date": "2014-03-04",
      "time": 1393891200000,
      "price": 17.11
    },
    {
      "date": "2014-03-05",
      "time": 1393977600000,
      "price": 17.34
    },
    {
      "date": "2014-03-06",
      "time": 1394064000000,
      "price": 16.82
    },
    {
      "date": "2014-03-07",
      "time": 1394150400000,
      "price": 16.89
    },
    {
      "date": "2014-03-08",
      "time": 1394236800000,
      "price": 15.56
    },
    {
      "date": "2014-03-09",
      "time": 1394323200000,
      "price": 16.16
    },
    {
      "date": "2014-03-10",
      "time": 1394409600000,
      "price": 16.21
    },
    {
      "date": "2014-03-11",
      "time": 1394496000000,
      "price": 16.22
    },
    {
      "date": "2014-03-12",
      "time": 1394582400000,
      "price": 17.75
    },
    {
      "date": "2014-03-13",
      "time": 1394668800000,
      "price": 17.78
    },
    {
      "date": "2014-03-14",
      "time": 1394755200000,
      "price": 17
    },
    {
      "date": "2014-03-15",
      "time": 1394841600000,
      "price": 17.16
    },
    {
      "date": "2014-03-16",
      "time": 1394928000000,
      "price": 16.65
    },
    {
      "date": "2014-03-17",
      "time": 1395014400000,
      "price": 17.89
    },
    {
      "date": "2014-03-18",
      "time": 1395100800000,
      "price": 20
    },
    {
      "date": "2014-03-19",
      "time": 1395187200000,
      "price": 18.1
    },
    {
      "date": "2014-03-20",
      "time": 1395273600000,
      "price": 16.89
    },
    {
      "date": "2014-03-21",
      "time": 1395360000000,
      "price": 16.21
    },
    {
      "date": "2014-03-22",
      "time": 1395446400000,
      "price": 15.49
    },
    {
      "date": "2014-03-23",
      "time": 1395532800000,
      "price": 15.47
    },
    {
      "date": "2014-03-24",
      "time": 1395619200000,
      "price": 16.12
    },
    {
      "date": "2014-03-25",
      "time": 1395705600000,
      "price": 16.72
    },
    {
      "date": "2014-03-26",
      "time": 1395792000000,
      "price": 16.96
    },
    {
      "date": "2014-03-27",
      "time": 1395878400000,
      "price": 13.94
    },
    {
      "date": "2014-03-28",
      "time": 1395964800000,
      "price": 14
    },
    {
      "date": "2014-03-29",
      "time": 1396051200000,
      "price": 14.3
    },
    {
      "date": "2014-03-30",
      "time": 1396137600000,
      "price": 12.46
    },
    {
      "date": "2014-03-31",
      "time": 1396224000000,
      "price": 12.74
    },
    {
      "date": "2014-04-01",
      "time": 1396310400000,
      "price": 12.81
    },
    {
      "date": "2014-04-02",
      "time": 1396396800000,
      "price": 11.46
    },
    {
      "date": "2014-04-03",
      "time": 1396483200000,
      "price": 11.5
    },
    {
      "date": "2014-04-04",
      "time": 1396569600000,
      "price": 11.66
    },
    {
      "date": "2014-04-05",
      "time": 1396656000000,
      "price": 11.2
    },
    {
      "date": "2014-04-06",
      "time": 1396742400000,
      "price": 11.14
    },
    {
      "date": "2014-04-07",
      "time": 1396828800000,
      "price": 12.02
    },
    {
      "date": "2014-04-08",
      "time": 1396915200000,
      "price": 12
    },
    {
      "date": "2014-04-09",
      "time": 1397001600000,
      "price": 11.87
    },
    {
      "date": "2014-04-10",
      "time": 1397088000000,
      "price": 9.126
    },
    {
      "date": "2014-04-11",
      "time": 1397174400000,
      "price": 11
    },
    {
      "date": "2014-04-12",
      "time": 1397260800000,
      "price": 11.32
    },
    {
      "date": "2014-04-13",
      "time": 1397347200000,
      "price": 10.35
    },
    {
      "date": "2014-04-14",
      "time": 1397433600000,
      "price": 11.99
    },
    {
      "date": "2014-04-15",
      "time": 1397520000000,
      "price": 12.94
    },
    {
      "date": "2014-04-16",
      "time": 1397606400000,
      "price": 13.38
    },
    {
      "date": "2014-04-17",
      "time": 1397692800000,
      "price": 13.15
    },
    {
      "date": "2014-04-18",
      "time": 1397779200000,
      "price": 12.57
    },
    {
      "date": "2014-04-19",
      "time": 1397865600000,
      "price": 12.77
    },
    {
      "date": "2014-04-20",
      "time": 1397952000000,
      "price": 12.73
    },
    {
      "date": "2014-04-21",
      "time": 1398038400000,
      "price": 12.73
    },
    {
      "date": "2014-04-22",
      "time": 1398124800000,
      "price": 5
    },
    {
      "date": "2014-04-23",
      "time": 1398211200000,
      "price": 11.89
    },
    {
      "date": "2014-04-24",
      "time": 1398297600000,
      "price": 12.88
    },
    {
      "date": "2014-04-25",
      "time": 1398384000000,
      "price": 11.14
    },
    {
      "date": "2014-04-26",
      "time": 1398470400000,
      "price": 10.8
    },
    {
      "date": "2014-04-27",
      "time": 1398556800000,
      "price": 10.31
    },
    {
      "date": "2014-04-28",
      "time": 1398643200000,
      "price": 10.4
    },
    {
      "date": "2014-04-29",
      "time": 1398729600000,
      "price": 10.56
    },
    {
      "date": "2014-04-30",
      "time": 1398816000000,
      "price": 11.11
    },
    {
      "date": "2014-05-01",
      "time": 1398902400000,
      "price": 11.3
    },
    {
      "date": "2014-05-02",
      "time": 1398988800000,
      "price": 10.78
    },
    {
      "date": "2014-05-03",
      "time": 1399075200000,
      "price": 10.39
    },
    {
      "date": "2014-05-04",
      "time": 1399161600000,
      "price": 10.5
    },
    {
      "date": "2014-05-05",
      "time": 1399248000000,
      "price": 10.29
    },
    {
      "date": "2014-05-06",
      "time": 1399334400000,
      "price": 10.56
    },
    {
      "date": "2014-05-07",
      "time": 1399420800000,
      "price": 10.7
    },
    {
      "date": "2014-05-08",
      "time": 1399507200000,
      "price": 10.77
    },
    {
      "date": "2014-05-09",
      "time": 1399593600000,
      "price": 9.89
    },
    {
      "date": "2014-05-10",
      "time": 1399680000000,
      "price": 10.8
    },
    {
      "date": "2014-05-11",
      "time": 1399766400000,
      "price": 10.34
    },
    {
      "date": "2014-05-12",
      "time": 1399852800000,
      "price": 10.46
    },
    {
      "date": "2014-05-13",
      "time": 1399939200000,
      "price": 10.36
    },
    {
      "date": "2014-05-14",
      "time": 1400025600000,
      "price": 10.76
    },
    {
      "date": "2014-05-15",
      "time": 1400112000000,
      "price": 10.35
    },
    {
      "date": "2014-05-16",
      "time": 1400198400000,
      "price": 9.871
    },
    {
      "date": "2014-05-17",
      "time": 1400284800000,
      "price": 10.15
    },
    {
      "date": "2014-05-18",
      "time": 1400371200000,
      "price": 10.58
    },
    {
      "date": "2014-05-19",
      "time": 1400457600000,
      "price": 9.659
    },
    {
      "date": "2014-05-20",
      "time": 1400544000000,
      "price": 10.86
    },
    {
      "date": "2014-05-21",
      "time": 1400630400000,
      "price": 12.42
    },
    {
      "date": "2014-05-22",
      "time": 1400716800000,
      "price": 10.88
    },
    {
      "date": "2014-05-23",
      "time": 1400803200000,
      "price": 11.27
    },
    {
      "date": "2014-05-24",
      "time": 1400889600000,
      "price": 10.93
    },
    {
      "date": "2014-05-25",
      "time": 1400976000000,
      "price": 11.8
    },
    {
      "date": "2014-05-26",
      "time": 1401062400000,
      "price": 12.04
    },
    {
      "date": "2014-05-27",
      "time": 1401148800000,
      "price": 12
    },
    {
      "date": "2014-05-28",
      "time": 1401235200000,
      "price": 10.92
    },
    {
      "date": "2014-05-29",
      "time": 1401321600000,
      "price": 11.28
    },
    {
      "date": "2014-05-30",
      "time": 1401408000000,
      "price": 11.23
    },
    {
      "date": "2014-05-31",
      "time": 1401494400000,
      "price": 11.08
    },
    {
      "date": "2014-06-01",
      "time": 1401580800000,
      "price": 11.12
    },
    {
      "date": "2014-06-02",
      "time": 1401667200000,
      "price": 11.51
    },
    {
      "date": "2014-06-03",
      "time": 1401753600000,
      "price": 11.17
    },
    {
      "date": "2014-06-04",
      "time": 1401840000000,
      "price": 11.14
    },
    {
      "date": "2014-06-05",
      "time": 1401926400000,
      "price": 11.36
    },
    {
      "date": "2014-06-06",
      "time": 1402012800000,
      "price": 11.46
    },
    {
      "date": "2014-06-07",
      "time": 1402099200000,
      "price": 11.16
    },
    {
      "date": "2014-06-08",
      "time": 1402185600000,
      "price": 11.44
    },
    {
      "date": "2014-06-09",
      "time": 1402272000000,
      "price": 11.08
    },
    {
      "date": "2014-06-10",
      "time": 1402358400000,
      "price": 11.19
    },
    {
      "date": "2014-06-11",
      "time": 1402444800000,
      "price": 11.08
    },
    {
      "date": "2014-06-12",
      "time": 1402531200000,
      "price": 10.03
    },
    {
      "date": "2014-06-13",
      "time": 1402617600000,
      "price": 10.8
    },
    {
      "date": "2014-06-14",
      "time": 1402704000000,
      "price": 10.3
    },
    {
      "date": "2014-06-15",
      "time": 1402790400000,
      "price": 9.515
    },
    {
      "date": "2014-06-16",
      "time": 1402876800000,
      "price": 9.933
    },
    {
      "date": "2014-06-17",
      "time": 1402963200000,
      "price": 9.591
    },
    {
      "date": "2014-06-18",
      "time": 1403049600000,
      "price": 9.154
    },
    {
      "date": "2014-06-19",
      "time": 1403136000000,
      "price": 9.957
    },
    {
      "date": "2014-06-20",
      "time": 1403222400000,
      "price": 11.82
    },
    {
      "date": "2014-06-21",
      "time": 1403308800000,
      "price": 9.541
    },
    {
      "date": "2014-06-22",
      "time": 1403395200000,
      "price": 10
    },
    {
      "date": "2014-06-23",
      "time": 1403481600000,
      "price": 9.577
    },
    {
      "date": "2014-06-24",
      "time": 1403568000000,
      "price": 10.07
    },
    {
      "date": "2014-06-25",
      "time": 1403654400000,
      "price": 9.323
    },
    {
      "date": "2014-06-26",
      "time": 1403740800000,
      "price": 9.5
    },
    {
      "date": "2014-06-27",
      "time": 1403827200000,
      "price": 11.44
    },
    {
      "date": "2014-06-28",
      "time": 1403913600000,
      "price": 9.113
    },
    {
      "date": "2014-06-29",
      "time": 1404000000000,
      "price": 9.016
    },
    {
      "date": "2014-06-30",
      "time": 1404086400000,
      "price": 8.879
    },
    {
      "date": "2014-07-01",
      "time": 1404172800000,
      "price": 9.294
    },
    {
      "date": "2014-07-02",
      "time": 1404259200000,
      "price": 3.758
    },
    {
      "date": "2014-07-03",
      "time": 1404345600000,
      "price": 8.294
    },
    {
      "date": "2014-07-04",
      "time": 1404432000000,
      "price": 8
    },
    {
      "date": "2014-07-05",
      "time": 1404518400000,
      "price": 6.292
    },
    {
      "date": "2014-07-06",
      "time": 1404604800000,
      "price": 6.73
    },
    {
      "date": "2014-07-07",
      "time": 1404691200000,
      "price": 7.308
    },
    {
      "date": "2014-07-08",
      "time": 1404777600000,
      "price": 7.076
    },
    {
      "date": "2014-07-09",
      "time": 1404864000000,
      "price": 7.788
    },
    {
      "date": "2014-07-10",
      "time": 1404950400000,
      "price": 7.73
    },
    {
      "date": "2014-07-11",
      "time": 1405036800000,
      "price": 7.721
    },
    {
      "date": "2014-07-12",
      "time": 1405123200000,
      "price": 8.655
    },
    {
      "date": "2014-07-13",
      "time": 1405209600000,
      "price": 8.742
    },
    {
      "date": "2014-07-14",
      "time": 1405296000000,
      "price": 8.837
    },
    {
      "date": "2014-07-15",
      "time": 1405382400000,
      "price": 8.055
    },
    {
      "date": "2014-07-16",
      "time": 1405468800000,
      "price": 8.533
    },
    {
      "date": "2014-07-17",
      "time": 1405555200000,
      "price": 8.647
    },
    {
      "date": "2014-07-18",
      "time": 1405641600000,
      "price": 8.6
    },
    {
      "date": "2014-07-19",
      "time": 1405728000000,
      "price": 8.929
    },
    {
      "date": "2014-07-20",
      "time": 1405814400000,
      "price": 10.75
    },
    {
      "date": "2014-07-21",
      "time": 1405900800000,
      "price": 8.127
    },
    {
      "date": "2014-07-22",
      "time": 1405987200000,
      "price": 8.591
    },
    {
      "date": "2014-07-23",
      "time": 1406073600000,
      "price": 8.704
    },
    {
      "date": "2014-07-24",
      "time": 1406160000000,
      "price": 8.247
    },
    {
      "date": "2014-07-25",
      "time": 1406246400000,
      "price": 7.564
    },
    {
      "date": "2014-07-26",
      "time": 1406332800000,
      "price": 7.61
    },
    {
      "date": "2014-07-27",
      "time": 1406419200000,
      "price": 7.81
    },
    {
      "date": "2014-07-28",
      "time": 1406505600000,
      "price": 7.623
    },
    {
      "date": "2014-07-29",
      "time": 1406592000000,
      "price": 7.678
    },
    {
      "date": "2014-07-30",
      "time": 1406678400000,
      "price": 7.293
    },
    {
      "date": "2014-07-31",
      "time": 1406764800000,
      "price": 7.61
    },
    {
      "date": "2014-08-01",
      "time": 1406851200000,
      "price": 7.71
    },
    {
      "date": "2014-08-02",
      "time": 1406937600000,
      "price": 7.65
    },
    {
      "date": "2014-08-03",
      "time": 1407024000000,
      "price": 7.58
    },
    {
      "date": "2014-08-04",
      "time": 1407110400000,
      "price": 7.41
    },
    {
      "date": "2014-08-05",
      "time": 1407196800000,
      "price": 7.23
    },
    {
      "date": "2014-08-06",
      "time": 1407283200000,
      "price": 7.21
    },
    {
      "date": "2014-08-07",
      "time": 1407369600000,
      "price": 7.16
    },
    {
      "date": "2014-08-08",
      "time": 1407456000000,
      "price": 7.11
    },
    {
      "date": "2014-08-09",
      "time": 1407542400000,
      "price": 7.01
    },
    {
      "date": "2014-08-10",
      "time": 1407628800000,
      "price": 6.95
    },
    {
      "date": "2014-08-11",
      "time": 1407715200000,
      "price": 6.006
    },
    {
      "date": "2014-08-12",
      "time": 1407801600000,
      "price": 5.59
    },
    {
      "date": "2014-08-13",
      "time": 1407888000000,
      "price": 5.06
    },
    {
      "date": "2014-08-14",
      "time": 1407974400000,
      "price": 5.03
    },
    {
      "date": "2014-08-15",
      "time": 1408060800000,
      "price": 5.043
    },
    {
      "date": "2014-08-16",
      "time": 1408147200000,
      "price": 5.104
    },
    {
      "date": "2014-08-17",
      "time": 1408233600000,
      "price": 4.335
    },
    {
      "date": "2014-08-18",
      "time": 1408320000000,
      "price": 3.792
    },
    {
      "date": "2014-08-19",
      "time": 1408406400000,
      "price": 4.555
    },
    {
      "date": "2014-08-20",
      "time": 1408492800000,
      "price": 5.5
    },
    {
      "date": "2014-08-21",
      "time": 1408579200000,
      "price": 5.78
    },
    {
      "date": "2014-08-22",
      "time": 1408665600000,
      "price": 5.331
    },
    {
      "date": "2014-08-23",
      "time": 1408752000000,
      "price": 4.79
    },
    {
      "date": "2014-08-24",
      "time": 1408838400000,
      "price": 5.43
    },
    {
      "date": "2014-08-25",
      "time": 1408924800000,
      "price": 5.18
    },
    {
      "date": "2014-08-26",
      "time": 1409011200000,
      "price": 5.52
    },
    {
      "date": "2014-08-27",
      "time": 1409097600000,
      "price": 5.41
    },
    {
      "date": "2014-08-28",
      "time": 1409184000000,
      "price": 5.29
    },
    {
      "date": "2014-08-29",
      "time": 1409270400000,
      "price": 5.38
    },
    {
      "date": "2014-08-30",
      "time": 1409356800000,
      "price": 5.24
    },
    {
      "date": "2014-08-31",
      "time": 1409443200000,
      "price": 4.92
    },
    {
      "date": "2014-09-01",
      "time": 1409529600000,
      "price": 4.72
    },
    {
      "date": "2014-09-02",
      "time": 1409616000000,
      "price": 4.82
    },
    {
      "date": "2014-09-03",
      "time": 1409702400000,
      "price": 4.86
    },
    {
      "date": "2014-09-04",
      "time": 1409788800000,
      "price": 5.215
    },
    {
      "date": "2014-09-05",
      "time": 1409875200000,
      "price": 4.99
    },
    {
      "date": "2014-09-06",
      "time": 1409961600000,
      "price": 5.01
    },
    {
      "date": "2014-09-07",
      "time": 1410048000000,
      "price": 5.17
    },
    {
      "date": "2014-09-08",
      "time": 1410134400000,
      "price": 5.067
    },
    {
      "date": "2014-09-09",
      "time": 1410220800000,
      "price": 5.04
    },
    {
      "date": "2014-09-10",
      "time": 1410307200000,
      "price": 5.32
    },
    {
      "date": "2014-09-11",
      "time": 1410393600000,
      "price": 5.31
    },
    {
      "date": "2014-09-12",
      "time": 1410480000000,
      "price": 5.41
    },
    {
      "date": "2014-09-13",
      "time": 1410566400000,
      "price": 5.44
    },
    {
      "date": "2014-09-14",
      "time": 1410652800000,
      "price": 5.43
    },
    {
      "date": "2014-09-15",
      "time": 1410739200000,
      "price": 5.2
    },
    {
      "date": "2014-09-16",
      "time": 1410825600000,
      "price": 5.07
    },
    {
      "date": "2014-09-17",
      "time": 1410912000000,
      "price": 5.06
    },
    {
      "date": "2014-09-18",
      "time": 1410998400000,
      "price": 4.72
    },
    {
      "date": "2014-09-19",
      "time": 1411084800000,
      "price": 4.37
    },
    {
      "date": "2014-09-20",
      "time": 1411171200000,
      "price": 4.28
    },
    {
      "date": "2014-09-21",
      "time": 1411257600000,
      "price": 4.26
    },
    {
      "date": "2014-09-22",
      "time": 1411344000000,
      "price": 4.289
    },
    {
      "date": "2014-09-23",
      "time": 1411430400000,
      "price": 4.81
    },
    {
      "date": "2014-09-24",
      "time": 1411516800000,
      "price": 4.69
    },
    {
      "date": "2014-09-25",
      "time": 1411603200000,
      "price": 4.54
    },
    {
      "date": "2014-09-26",
      "time": 1411689600000,
      "price": 4.45
    },
    {
      "date": "2014-09-27",
      "time": 1411776000000,
      "price": 4.42
    },
    {
      "date": "2014-09-28",
      "time": 1411862400000,
      "price": 4.23
    },
    {
      "date": "2014-09-29",
      "time": 1411948800000,
      "price": 4.24
    },
    {
      "date": "2014-09-30",
      "time": 1412035200000,
      "price": 4.48
    },
    {
      "date": "2014-10-01",
      "time": 1412121600000,
      "price": 4.45
    },
    {
      "date": "2014-10-02",
      "time": 1412208000000,
      "price": 4.31
    },
    {
      "date": "2014-10-03",
      "time": 1412294400000,
      "price": 4.26
    },
    {
      "date": "2014-10-04",
      "time": 1412380800000,
      "price": 3.98
    },
    {
      "date": "2014-10-05",
      "time": 1412467200000,
      "price": 3.7
    },
    {
      "date": "2014-10-06",
      "time": 1412553600000,
      "price": 3.83
    },
    {
      "date": "2014-10-07",
      "time": 1412640000000,
      "price": 3.84
    },
    {
      "date": "2014-10-08",
      "time": 1412726400000,
      "price": 3.9
    },
    {
      "date": "2014-10-09",
      "time": 1412812800000,
      "price": 3.87
    },
    {
      "date": "2014-10-10",
      "time": 1412899200000,
      "price": 3.81
    },
    {
      "date": "2014-10-11",
      "time": 1412985600000,
      "price": 3.78
    },
    {
      "date": "2014-10-12",
      "time": 1413072000000,
      "price": 3.82
    },
    {
      "date": "2014-10-13",
      "time": 1413158400000,
      "price": 3.86
    },
    {
      "date": "2014-10-14",
      "time": 1413244800000,
      "price": 4.07
    },
    {
      "date": "2014-10-15",
      "time": 1413331200000,
      "price": 4.05
    },
    {
      "date": "2014-10-16",
      "time": 1413417600000,
      "price": 4
    },
    {
      "date": "2014-10-17",
      "time": 1413504000000,
      "price": 4
    },
    {
      "date": "2014-10-18",
      "time": 1413590400000,
      "price": 4.06
    },
    {
      "date": "2014-10-19",
      "time": 1413676800000,
      "price": 3.99
    },
    {
      "date": "2014-10-20",
      "time": 1413763200000,
      "price": 3.92
    },
    {
      "date": "2014-10-21",
      "time": 1413849600000,
      "price": 3.94
    },
    {
      "date": "2014-10-22",
      "time": 1413936000000,
      "price": 3.84
    },
    {
      "date": "2014-10-23",
      "time": 1414022400000,
      "price": 3.74
    },
    {
      "date": "2014-10-24",
      "time": 1414108800000,
      "price": 3.73
    },
    {
      "date": "2014-10-25",
      "time": 1414195200000,
      "price": 3.67
    },
    {
      "date": "2014-10-26",
      "time": 1414281600000,
      "price": 3.71
    },
    {
      "date": "2014-10-27",
      "time": 1414368000000,
      "price": 3.8
    },
    {
      "date": "2014-10-28",
      "time": 1414454400000,
      "price": 3.83
    },
    {
      "date": "2014-10-29",
      "time": 1414540800000,
      "price": 3.73
    },
    {
      "date": "2014-10-30",
      "time": 1414627200000,
      "price": 3.79
    },
    {
      "date": "2014-10-31",
      "time": 1414713600000,
      "price": 3.76
    },
    {
      "date": "2014-11-01",
      "time": 1414800000000,
      "price": 3.58
    },
    {
      "date": "2014-11-02",
      "time": 1414886400000,
      "price": 3.59
    },
    {
      "date": "2014-11-03",
      "time": 1414972800000,
      "price": 3.57
    },
    {
      "date": "2014-11-04",
      "time": 1415059200000,
      "price": 3.59
    },
    {
      "date": "2014-11-05",
      "time": 1415145600000,
      "price": 3.63
    },
    {
      "date": "2014-11-06",
      "time": 1415232000000,
      "price": 3.64
    },
    {
      "date": "2014-11-07",
      "time": 1415318400000,
      "price": 3.55
    },
    {
      "date": "2014-11-08",
      "time": 1415404800000,
      "price": 3.55
    },
    {
      "date": "2014-11-09",
      "time": 1415491200000,
      "price": 3.62
    },
    {
      "date": "2014-11-10",
      "time": 1415577600000,
      "price": 3.68
    },
    {
      "date": "2014-11-11",
      "time": 1415664000000,
      "price": 3.65
    },
    {
      "date": "2014-11-12",
      "time": 1415750400000,
      "price": 4.11
    },
    {
      "date": "2014-11-13",
      "time": 1415836800000,
      "price": 4.14
    },
    {
      "date": "2014-11-14",
      "time": 1415923200000,
      "price": 3.98
    },
    {
      "date": "2014-11-15",
      "time": 1416009600000,
      "price": 3.86
    },
    {
      "date": "2014-11-16",
      "time": 1416096000000,
      "price": 3.87
    },
    {
      "date": "2014-11-17",
      "time": 1416182400000,
      "price": 3.86
    },
    {
      "date": "2014-11-18",
      "time": 1416268800000,
      "price": 3.79
    },
    {
      "date": "2014-11-19",
      "time": 1416355200000,
      "price": 3.81
    },
    {
      "date": "2014-11-20",
      "time": 1416441600000,
      "price": 3.6
    },
    {
      "date": "2014-11-21",
      "time": 1416528000000,
      "price": 3.5
    },
    {
      "date": "2014-11-22",
      "time": 1416614400000,
      "price": 3.51
    },
    {
      "date": "2014-11-23",
      "time": 1416700800000,
      "price": 3.581
    },
    {
      "date": "2014-11-24",
      "time": 1416787200000,
      "price": 3.632
    },
    {
      "date": "2014-11-25",
      "time": 1416873600000,
      "price": 3.578
    },
    {
      "date": "2014-11-26",
      "time": 1416960000000,
      "price": 3.556
    },
    {
      "date": "2014-11-27",
      "time": 1417046400000,
      "price": 3.556
    },
    {
      "date": "2014-11-28",
      "time": 1417132800000,
      "price": 3.596
    },
    {
      "date": "2014-11-29",
      "time": 1417219200000,
      "price": 3.585
    },
    {
      "date": "2014-11-30",
      "time": 1417305600000,
      "price": 3.566
    },
    {
      "date": "2014-12-01",
      "time": 1417392000000,
      "price": 3.584
    },
    {
      "date": "2014-12-02",
      "time": 1417478400000,
      "price": 3.618
    },
    {
      "date": "2014-12-03",
      "time": 1417564800000,
      "price": 3.618
    },
    {
      "date": "2014-12-04",
      "time": 1417651200000,
      "price": 3.6
    },
    {
      "date": "2014-12-05",
      "time": 1417737600000,
      "price": 3.62
    },
    {
      "date": "2014-12-06",
      "time": 1417824000000,
      "price": 3.62
    },
    {
      "date": "2014-12-07",
      "time": 1417910400000,
      "price": 3.72
    },
    {
      "date": "2014-12-08",
      "time": 1417996800000,
      "price": 3.68
    },
    {
      "date": "2014-12-09",
      "time": 1418083200000,
      "price": 3.53
    },
    {
      "date": "2014-12-10",
      "time": 1418169600000,
      "price": 3.5
    },
    {
      "date": "2014-12-11",
      "time": 1418256000000,
      "price": 3.48
    },
    {
      "date": "2014-12-12",
      "time": 1418342400000,
      "price": 3.49
    },
    {
      "date": "2014-12-13",
      "time": 1418428800000,
      "price": 3.48
    },
    {
      "date": "2014-12-14",
      "time": 1418515200000,
      "price": 3.48
    },
    {
      "date": "2014-12-15",
      "time": 1418601600000,
      "price": 3.45
    },
    {
      "date": "2014-12-16",
      "time": 1418688000000,
      "price": 3.04
    },
    {
      "date": "2014-12-17",
      "time": 1418774400000,
      "price": 2.94
    },
    {
      "date": "2014-12-18",
      "time": 1418860800000,
      "price": 2.79
    },
    {
      "date": "2014-12-19",
      "time": 1418947200000,
      "price": 2.85
    },
    {
      "date": "2014-12-20",
      "time": 1419033600000,
      "price": 2.92
    },
    {
      "date": "2014-12-21",
      "time": 1419120000000,
      "price": 2.85
    },
    {
      "date": "2014-12-22",
      "time": 1419206400000,
      "price": 2.87
    },
    {
      "date": "2014-12-23",
      "time": 1419292800000,
      "price": 2.88
    },
    {
      "date": "2014-12-24",
      "time": 1419379200000,
      "price": 2.74
    },
    {
      "date": "2014-12-25",
      "time": 1419465600000,
      "price": 2.68
    },
    {
      "date": "2014-12-26",
      "time": 1419552000000,
      "price": 2.78
    },
    {
      "date": "2014-12-27",
      "time": 1419638400000,
      "price": 2.7
    },
    {
      "date": "2014-12-28",
      "time": 1419724800000,
      "price": 2.72
    },
    {
      "date": "2014-12-29",
      "time": 1419811200000,
      "price": 2.69
    },
    {
      "date": "2014-12-30",
      "time": 1419897600000,
      "price": 2.69
    },
    {
      "date": "2014-12-31",
      "time": 1419984000000,
      "price": 2.71
    },
    {
      "date": "2015-01-01",
      "time": 1420070400000,
      "price": 2.69
    },
    {
      "date": "2015-01-02",
      "time": 1420156800000,
      "price": 2.66
    },
    {
      "date": "2015-01-03",
      "time": 1420243200000,
      "price": 2.18
    },
    {
      "date": "2015-01-04",
      "time": 1420329600000,
      "price": 1.95
    },
    {
      "date": "2015-01-05",
      "time": 1420416000000,
      "price": 2.11
    },
    {
      "date": "2015-01-06",
      "time": 1420502400000,
      "price": 2.1
    },
    {
      "date": "2015-01-07",
      "time": 1420588800000,
      "price": 2.11
    },
    {
      "date": "2015-01-08",
      "time": 1420675200000,
      "price": 2
    },
    {
      "date": "2015-01-09",
      "time": 1420761600000,
      "price": 1.98
    },
    {
      "date": "2015-01-10",
      "time": 1420848000000,
      "price": 1.63
    },
    {
      "date": "2015-01-11",
      "time": 1420934400000,
      "price": 1.66
    },
    {
      "date": "2015-01-12",
      "time": 1421020800000,
      "price": 1.73
    },
    {
      "date": "2015-01-13",
      "time": 1421107200000,
      "price": 1.54
    },
    {
      "date": "2015-01-14",
      "time": 1421193600000,
      "price": 1.12
    },
    {
      "date": "2015-01-15",
      "time": 1421280000000,
      "price": 1.29
    },
    {
      "date": "2015-01-16",
      "time": 1421366400000,
      "price": 1.4
    },
    {
      "date": "2015-01-17",
      "time": 1421452800000,
      "price": 1.28
    },
    {
      "date": "2015-01-18",
      "time": 1421539200000,
      "price": 1.32
    },
    {
      "date": "2015-01-19",
      "time": 1421625600000,
      "price": 1.33
    },
    {
      "date": "2015-01-20",
      "time": 1421712000000,
      "price": 1.31
    },
    {
      "date": "2015-01-21",
      "time": 1421798400000,
      "price": 1.36
    },
    {
      "date": "2015-01-22",
      "time": 1421884800000,
      "price": 1.41
    },
    {
      "date": "2015-01-23",
      "time": 1421971200000,
      "price": 1.43
    },
    {
      "date": "2015-01-24",
      "time": 1422057600000,
      "price": 1.86
    },
    {
      "date": "2015-01-25",
      "time": 1422144000000,
      "price": 2.22
    },
    {
      "date": "2015-01-26",
      "time": 1422230400000,
      "price": 2.06
    },
    {
      "date": "2015-01-27",
      "time": 1422316800000,
      "price": 2.08
    },
    {
      "date": "2015-01-28",
      "time": 1422403200000,
      "price": 1.93
    },
    {
      "date": "2015-01-29",
      "time": 1422489600000,
      "price": 1.89
    },
    {
      "date": "2015-01-30",
      "time": 1422576000000,
      "price": 1.92
    },
    {
      "date": "2015-01-31",
      "time": 1422662400000,
      "price": 1.88
    },
    {
      "date": "2015-02-01",
      "time": 1422748800000,
      "price": 1.84
    },
    {
      "date": "2015-02-02",
      "time": 1422835200000,
      "price": 1.78
    },
    {
      "date": "2015-02-03",
      "time": 1422921600000,
      "price": 1.83
    },
    {
      "date": "2015-02-04",
      "time": 1423008000000,
      "price": 1.8
    },
    {
      "date": "2015-02-05",
      "time": 1423094400000,
      "price": 1.739
    },
    {
      "date": "2015-02-06",
      "time": 1423180800000,
      "price": 1.79
    },
    {
      "date": "2015-02-07",
      "time": 1423267200000,
      "price": 1.8
    },
    {
      "date": "2015-02-08",
      "time": 1423353600000,
      "price": 1.78
    },
    {
      "date": "2015-02-09",
      "time": 1423440000000,
      "price": 1.73
    },
    {
      "date": "2015-02-10",
      "time": 1423526400000,
      "price": 1.757
    },
    {
      "date": "2015-02-11",
      "time": 1423612800000,
      "price": 1.729
    },
    {
      "date": "2015-02-12",
      "time": 1423699200000,
      "price": 1.749
    },
    {
      "date": "2015-02-13",
      "time": 1423785600000,
      "price": 1.819
    },
    {
      "date": "2015-02-14",
      "time": 1423872000000,
      "price": 1.957
    },
    {
      "date": "2015-02-15",
      "time": 1423958400000,
      "price": 1.827
    },
    {
      "date": "2015-02-16",
      "time": 1424044800000,
      "price": 1.799
    },
    {
      "date": "2015-02-17",
      "time": 1424131200000,
      "price": 1.849
    },
    {
      "date": "2015-02-18",
      "time": 1424217600000,
      "price": 1.809
    },
    {
      "date": "2015-02-19",
      "time": 1424304000000,
      "price": 1.848
    },
    {
      "date": "2015-02-20",
      "time": 1424390400000,
      "price": 1.839
    },
    {
      "date": "2015-02-21",
      "time": 1424476800000,
      "price": 1.839
    },
    {
      "date": "2015-02-22",
      "time": 1424563200000,
      "price": 1.794
    },
    {
      "date": "2015-02-23",
      "time": 1424649600000,
      "price": 1.808
    },
    {
      "date": "2015-02-24",
      "time": 1424736000000,
      "price": 1.818
    },
    {
      "date": "2015-02-25",
      "time": 1424822400000,
      "price": 1.799
    },
    {
      "date": "2015-02-26",
      "time": 1424908800000,
      "price": 1.809
    },
    {
      "date": "2015-02-27",
      "time": 1424995200000,
      "price": 1.836
    },
    {
      "date": "2015-02-28",
      "time": 1425081600000,
      "price": 1.839
    },
    {
      "date": "2015-03-01",
      "time": 1425168000000,
      "price": 1.875
    },
    {
      "date": "2015-03-02",
      "time": 1425254400000,
      "price": 1.915
    },
    {
      "date": "2015-03-03",
      "time": 1425340800000,
      "price": 1.939
    },
    {
      "date": "2015-03-04",
      "time": 1425427200000,
      "price": 1.928
    },
    {
      "date": "2015-03-05",
      "time": 1425513600000,
      "price": 1.909
    },
    {
      "date": "2015-03-06",
      "time": 1425600000000,
      "price": 1.89
    },
    {
      "date": "2015-03-07",
      "time": 1425686400000,
      "price": 1.91
    },
    {
      "date": "2015-03-08",
      "time": 1425772800000,
      "price": 1.89
    },
    {
      "date": "2015-03-09",
      "time": 1425859200000,
      "price": 1.939
    },
    {
      "date": "2015-03-10",
      "time": 1425945600000,
      "price": 2.007
    },
    {
      "date": "2015-03-11",
      "time": 1426032000000,
      "price": 2.016
    },
    {
      "date": "2015-03-12",
      "time": 1426118400000,
      "price": 2.039
    },
    {
      "date": "2015-03-13",
      "time": 1426204800000,
      "price": 2.01
    },
    {
      "date": "2015-03-14",
      "time": 1426291200000,
      "price": 1.987
    },
    {
      "date": "2015-03-15",
      "time": 1426377600000,
      "price": 2.008
    },
    {
      "date": "2015-03-16",
      "time": 1426464000000,
      "price": 2.029
    },
    {
      "date": "2015-03-17",
      "time": 1426550400000,
      "price": 1.986
    },
    {
      "date": "2015-03-18",
      "time": 1426636800000,
      "price": 1.736
    },
    {
      "date": "2015-03-19",
      "time": 1426723200000,
      "price": 1.75
    },
    {
      "date": "2015-03-20",
      "time": 1426809600000,
      "price": 1.76
    },
    {
      "date": "2015-03-21",
      "time": 1426896000000,
      "price": 1.74
    },
    {
      "date": "2015-03-22",
      "time": 1426982400000,
      "price": 1.79
    },
    {
      "date": "2015-03-23",
      "time": 1427068800000,
      "price": 1.77
    },
    {
      "date": "2015-03-24",
      "time": 1427155200000,
      "price": 1.645
    },
    {
      "date": "2015-03-25",
      "time": 1427241600000,
      "price": 1.664
    },
    {
      "date": "2015-03-26",
      "time": 1427328000000,
      "price": 1.688
    },
    {
      "date": "2015-03-27",
      "time": 1427414400000,
      "price": 1.68
    },
    {
      "date": "2015-03-28",
      "time": 1427500800000,
      "price": 1.699
    },
    {
      "date": "2015-03-29",
      "time": 1427587200000,
      "price": 1.649
    },
    {
      "date": "2015-03-30",
      "time": 1427673600000,
      "price": 1.67
    },
    {
      "date": "2015-03-31",
      "time": 1427760000000,
      "price": 1.649
    },
    {
      "date": "2015-04-01",
      "time": 1427846400000,
      "price": 1.66
    },
    {
      "date": "2015-04-02",
      "time": 1427932800000,
      "price": 1.679
    },
    {
      "date": "2015-04-03",
      "time": 1428019200000,
      "price": 1.689
    },
    {
      "date": "2015-04-04",
      "time": 1428105600000,
      "price": 1.669
    },
    {
      "date": "2015-04-05",
      "time": 1428192000000,
      "price": 1.672
    },
    {
      "date": "2015-04-06",
      "time": 1428278400000,
      "price": 1.644
    },
    {
      "date": "2015-04-07",
      "time": 1428364800000,
      "price": 1.666
    },
    {
      "date": "2015-04-08",
      "time": 1428451200000,
      "price": 1.62
    },
    {
      "date": "2015-04-09",
      "time": 1428537600000,
      "price": 1.58
    },
    {
      "date": "2015-04-10",
      "time": 1428624000000,
      "price": 1.518
    },
    {
      "date": "2015-04-11",
      "time": 1428710400000,
      "price": 1.45
    },
    {
      "date": "2015-04-12",
      "time": 1428796800000,
      "price": 1.459
    },
    {
      "date": "2015-04-13",
      "time": 1428883200000,
      "price": 1.362
    },
    {
      "date": "2015-04-14",
      "time": 1428969600000,
      "price": 1.379
    },
    {
      "date": "2015-04-15",
      "time": 1429056000000,
      "price": 1.38
    },
    {
      "date": "2015-04-16",
      "time": 1429142400000,
      "price": 1.409
    },
    {
      "date": "2015-04-17",
      "time": 1429228800000,
      "price": 1.4
    },
    {
      "date": "2015-04-18",
      "time": 1429315200000,
      "price": 1.39
    },
    {
      "date": "2015-04-19",
      "time": 1429401600000,
      "price": 1.384
    },
    {
      "date": "2015-04-20",
      "time": 1429488000000,
      "price": 1.405
    },
    {
      "date": "2015-04-21",
      "time": 1429574400000,
      "price": 1.423
    },
    {
      "date": "2015-04-22",
      "time": 1429660800000,
      "price": 1.458
    },
    {
      "date": "2015-04-23",
      "time": 1429747200000,
      "price": 1.448
    },
    {
      "date": "2015-04-24",
      "time": 1429833600000,
      "price": 1.419
    },
    {
      "date": "2015-04-25",
      "time": 1429920000000,
      "price": 1.39
    },
    {
      "date": "2015-04-26",
      "time": 1430006400000,
      "price": 1.32
    },
    {
      "date": "2015-04-27",
      "time": 1430092800000,
      "price": 1.378
    },
    {
      "date": "2015-04-28",
      "time": 1430179200000,
      "price": 1.362
    },
    {
      "date": "2015-04-29",
      "time": 1430265600000,
      "price": 1.364
    },
    {
      "date": "2015-04-30",
      "time": 1430352000000,
      "price": 1.432
    },
    {
      "date": "2015-05-01",
      "time": 1430438400000,
      "price": 1.412
    },
    {
      "date": "2015-05-02",
      "time": 1430524800000,
      "price": 1.411
    },
    {
      "date": "2015-05-03",
      "time": 1430611200000,
      "price": 1.432
    },
    {
      "date": "2015-05-04",
      "time": 1430697600000,
      "price": 1.411
    },
    {
      "date": "2015-05-05",
      "time": 1430784000000,
      "price": 1.402
    },
    {
      "date": "2015-05-06",
      "time": 1430870400000,
      "price": 1.391
    },
    {
      "date": "2015-05-07",
      "time": 1430956800000,
      "price": 1.462
    },
    {
      "date": "2015-05-08",
      "time": 1431043200000,
      "price": 1.47
    },
    {
      "date": "2015-05-09",
      "time": 1431129600000,
      "price": 1.441
    },
    {
      "date": "2015-05-10",
      "time": 1431216000000,
      "price": 1.431
    },
    {
      "date": "2015-05-11",
      "time": 1431302400000,
      "price": 1.44
    },
    {
      "date": "2015-05-12",
      "time": 1431388800000,
      "price": 1.441
    },
    {
      "date": "2015-05-13",
      "time": 1431475200000,
      "price": 1.439
    },
    {
      "date": "2015-05-14",
      "time": 1431561600000,
      "price": 1.442
    },
    {
      "date": "2015-05-15",
      "time": 1431648000000,
      "price": 1.45
    },
    {
      "date": "2015-05-16",
      "time": 1431734400000,
      "price": 1.451
    },
    {
      "date": "2015-05-17",
      "time": 1431820800000,
      "price": 1.45
    },
    {
      "date": "2015-05-18",
      "time": 1431907200000,
      "price": 1.44
    },
    {
      "date": "2015-05-19",
      "time": 1431993600000,
      "price": 1.45
    },
    {
      "date": "2015-05-20",
      "time": 1432080000000,
      "price": 1.45
    },
    {
      "date": "2015-05-21",
      "time": 1432166400000,
      "price": 1.471
    },
    {
      "date": "2015-05-22",
      "time": 1432252800000,
      "price": 1.832
    },
    {
      "date": "2015-05-23",
      "time": 1432339200000,
      "price": 1.783
    },
    {
      "date": "2015-05-24",
      "time": 1432425600000,
      "price": 1.812
    },
    {
      "date": "2015-05-25",
      "time": 1432512000000,
      "price": 1.796
    },
    {
      "date": "2015-05-26",
      "time": 1432598400000,
      "price": 1.811
    },
    {
      "date": "2015-05-27",
      "time": 1432684800000,
      "price": 1.842
    },
    {
      "date": "2015-05-28",
      "time": 1432771200000,
      "price": 1.832
    },
    {
      "date": "2015-05-29",
      "time": 1432857600000,
      "price": 1.822
    },
    {
      "date": "2015-05-30",
      "time": 1432944000000,
      "price": 1.801
    },
    {
      "date": "2015-05-31",
      "time": 1433030400000,
      "price": 1.63
    },
    {
      "date": "2015-06-01",
      "time": 1433116800000,
      "price": 1.611
    },
    {
      "date": "2015-06-02",
      "time": 1433203200000,
      "price": 1.661
    },
    {
      "date": "2015-06-03",
      "time": 1433289600000,
      "price": 1.672
    },
    {
      "date": "2015-06-04",
      "time": 1433376000000,
      "price": 1.661
    },
    {
      "date": "2015-06-05",
      "time": 1433462400000,
      "price": 1.74
    },
    {
      "date": "2015-06-06",
      "time": 1433548800000,
      "price": 1.75
    },
    {
      "date": "2015-06-07",
      "time": 1433635200000,
      "price": 1.732
    },
    {
      "date": "2015-06-08",
      "time": 1433721600000,
      "price": 1.781
    },
    {
      "date": "2015-06-09",
      "time": 1433808000000,
      "price": 1.797
    },
    {
      "date": "2015-06-10",
      "time": 1433894400000,
      "price": 1.752
    },
    {
      "date": "2015-06-11",
      "time": 1433980800000,
      "price": 1.791
    },
    {
      "date": "2015-06-12",
      "time": 1434067200000,
      "price": 1.801
    },
    {
      "date": "2015-06-13",
      "time": 1434153600000,
      "price": 1.853
    },
    {
      "date": "2015-06-14",
      "time": 1434240000000,
      "price": 1.993
    },
    {
      "date": "2015-06-15",
      "time": 1434326400000,
      "price": 2.008
    },
    {
      "date": "2015-06-16",
      "time": 1434412800000,
      "price": 2.832
    },
    {
      "date": "2015-06-17",
      "time": 1434499200000,
      "price": 2.852
    },
    {
      "date": "2015-06-18",
      "time": 1434585600000,
      "price": 3.087
    },
    {
      "date": "2015-06-19",
      "time": 1434672000000,
      "price": 2.805
    },
    {
      "date": "2015-06-20",
      "time": 1434758400000,
      "price": 3.037
    },
    {
      "date": "2015-06-21",
      "time": 1434844800000,
      "price": 3.014
    },
    {
      "date": "2015-06-22",
      "time": 1434931200000,
      "price": 3.019
    },
    {
      "date": "2015-06-23",
      "time": 1435017600000,
      "price": 2.963
    },
    {
      "date": "2015-06-24",
      "time": 1435104000000,
      "price": 2.804
    },
    {
      "date": "2015-06-25",
      "time": 1435190400000,
      "price": 2.842
    },
    {
      "date": "2015-06-26",
      "time": 1435276800000,
      "price": 2.855
    },
    {
      "date": "2015-06-27",
      "time": 1435363200000,
      "price": 3.085
    },
    {
      "date": "2015-06-28",
      "time": 1435449600000,
      "price": 3.045
    },
    {
      "date": "2015-06-29",
      "time": 1435536000000,
      "price": 3.758
    },
    {
      "date": "2015-06-30",
      "time": 1435622400000,
      "price": 4.097
    },
    {
      "date": "2015-07-01",
      "time": 1435708800000,
      "price": 3.961
    },
    {
      "date": "2015-07-02",
      "time": 1435795200000,
      "price": 4.071
    },
    {
      "date": "2015-07-03",
      "time": 1435881600000,
      "price": 4.089
    },
    {
      "date": "2015-07-04",
      "time": 1435968000000,
      "price": 4.104
    },
    {
      "date": "2015-07-05",
      "time": 1436054400000,
      "price": 4.766
    },
    {
      "date": "2015-07-06",
      "time": 1436140800000,
      "price": 5.325
    },
    {
      "date": "2015-07-07",
      "time": 1436227200000,
      "price": 5.325
    },
    {
      "date": "2015-07-08",
      "time": 1436313600000,
      "price": 6.094
    },
    {
      "date": "2015-07-09",
      "time": 1436400000000,
      "price": 7.603
    },
    {
      "date": "2015-07-10",
      "time": 1436486400000,
      "price": 4.26
    },
    {
      "date": "2015-07-11",
      "time": 1436572800000,
      "price": 4.279
    },
    {
      "date": "2015-07-12",
      "time": 1436659200000,
      "price": 5.176
    },
    {
      "date": "2015-07-13",
      "time": 1436745600000,
      "price": 4.541
    },
    {
      "date": "2015-07-14",
      "time": 1436832000000,
      "price": 4.539
    },
    {
      "date": "2015-07-15",
      "time": 1436918400000,
      "price": 4.111
    },
    {
      "date": "2015-07-16",
      "time": 1437004800000,
      "price": 3.597
    },
    {
      "date": "2015-07-17",
      "time": 1437091200000,
      "price": 3.737
    },
    {
      "date": "2015-07-18",
      "time": 1437177600000,
      "price": 3.88
    },
    {
      "date": "2015-07-19",
      "time": 1437264000000,
      "price": 3.6
    },
    {
      "date": "2015-07-20",
      "time": 1437350400000,
      "price": 3.871
    },
    {
      "date": "2015-07-21",
      "time": 1437436800000,
      "price": 3.701
    },
    {
      "date": "2015-07-22",
      "time": 1437523200000,
      "price": 3.776
    },
    {
      "date": "2015-07-23",
      "time": 1437609600000,
      "price": 3.755
    },
    {
      "date": "2015-07-24",
      "time": 1437696000000,
      "price": 4.603
    },
    {
      "date": "2015-07-25",
      "time": 1437782400000,
      "price": 4.587
    },
    {
      "date": "2015-07-26",
      "time": 1437868800000,
      "price": 4.569
    },
    {
      "date": "2015-07-27",
      "time": 1437955200000,
      "price": 4.588
    },
    {
      "date": "2015-07-28",
      "time": 1438041600000,
      "price": 4.985
    },
    {
      "date": "2015-07-29",
      "time": 1438128000000,
      "price": 4.727
    },
    {
      "date": "2015-07-30",
      "time": 1438214400000,
      "price": 4.531
    },
    {
      "date": "2015-07-31",
      "time": 1438300800000,
      "price": 4.556
    },
    {
      "date": "2015-08-01",
      "time": 1438387200000,
      "price": 4.189
    },
    {
      "date": "2015-08-02",
      "time": 1438473600000,
      "price": 4.141
    },
    {
      "date": "2015-08-03",
      "time": 1438560000000,
      "price": 4.192
    },
    {
      "date": "2015-08-04",
      "time": 1438646400000,
      "price": 4.336
    },
    {
      "date": "2015-08-05",
      "time": 1438732800000,
      "price": 4.304
    },
    {
      "date": "2015-08-06",
      "time": 1438819200000,
      "price": 4.014
    },
    {
      "date": "2015-08-07",
      "time": 1438905600000,
      "price": 4.099
    },
    {
      "date": "2015-08-08",
      "time": 1438992000000,
      "price": 3.774
    },
    {
      "date": "2015-08-09",
      "time": 1439078400000,
      "price": 3.869
    },
    {
      "date": "2015-08-10",
      "time": 1439164800000,
      "price": 3.882
    },
    {
      "date": "2015-08-11",
      "time": 1439251200000,
      "price": 4.083
    },
    {
      "date": "2015-08-12",
      "time": 1439337600000,
      "price": 3.984
    },
    {
      "date": "2015-08-13",
      "time": 1439424000000,
      "price": 3.85
    },
    {
      "date": "2015-08-14",
      "time": 1439510400000,
      "price": 3.994
    },
    {
      "date": "2015-08-15",
      "time": 1439596800000,
      "price": 3.905
    },
    {
      "date": "2015-08-16",
      "time": 1439683200000,
      "price": 3.951
    },
    {
      "date": "2015-08-17",
      "time": 1439769600000,
      "price": 3.966
    },
    {
      "date": "2015-08-18",
      "time": 1439856000000,
      "price": 3.819
    },
    {
      "date": "2015-08-19",
      "time": 1439942400000,
      "price": 3.4
    },
    {
      "date": "2015-08-20",
      "time": 1440028800000,
      "price": 3.567
    },
    {
      "date": "2015-08-21",
      "time": 1440115200000,
      "price": 3.538
    },
    {
      "date": "2015-08-22",
      "time": 1440201600000,
      "price": 3.48
    },
    {
      "date": "2015-08-23",
      "time": 1440288000000,
      "price": 3.35
    },
    {
      "date": "2015-08-24",
      "time": 1440374400000,
      "price": 2.925
    },
    {
      "date": "2015-08-25",
      "time": 1440460800000,
      "price": 2.933
    },
    {
      "date": "2015-08-26",
      "time": 1440547200000,
      "price": 2.923
    },
    {
      "date": "2015-08-27",
      "time": 1440633600000,
      "price": 2.802
    },
    {
      "date": "2015-08-28",
      "time": 1440720000000,
      "price": 2.862
    },
    {
      "date": "2015-08-29",
      "time": 1440806400000,
      "price": 2.846
    },
    {
      "date": "2015-08-30",
      "time": 1440892800000,
      "price": 2.79
    },
    {
      "date": "2015-08-31",
      "time": 1440979200000,
      "price": 2.819
    },
    {
      "date": "2015-09-01",
      "time": 1441065600000,
      "price": 2.79
    },
    {
      "date": "2015-09-02",
      "time": 1441152000000,
      "price": 2.778
    },
    {
      "date": "2015-09-03",
      "time": 1441238400000,
      "price": 2.592
    },
    {
      "date": "2015-09-04",
      "time": 1441324800000,
      "price": 2.672
    },
    {
      "date": "2015-09-05",
      "time": 1441411200000,
      "price": 2.863
    },
    {
      "date": "2015-09-06",
      "time": 1441497600000,
      "price": 3.046
    },
    {
      "date": "2015-09-07",
      "time": 1441584000000,
      "price": 3.045
    },
    {
      "date": "2015-09-08",
      "time": 1441670400000,
      "price": 3.029
    },
    {
      "date": "2015-09-09",
      "time": 1441756800000,
      "price": 2.894
    },
    {
      "date": "2015-09-10",
      "time": 1441843200000,
      "price": 2.931
    },
    {
      "date": "2015-09-11",
      "time": 1441929600000,
      "price": 2.938
    },
    {
      "date": "2015-09-12",
      "time": 1442016000000,
      "price": 2.819
    },
    {
      "date": "2015-09-13",
      "time": 1442102400000,
      "price": 2.795
    },
    {
      "date": "2015-09-14",
      "time": 1442188800000,
      "price": 2.825
    },
    {
      "date": "2015-09-15",
      "time": 1442275200000,
      "price": 2.802
    },
    {
      "date": "2015-09-16",
      "time": 1442361600000,
      "price": 2.78
    },
    {
      "date": "2015-09-17",
      "time": 1442448000000,
      "price": 2.902
    },
    {
      "date": "2015-09-18",
      "time": 1442534400000,
      "price": 2.928
    },
    {
      "date": "2015-09-19",
      "time": 1442620800000,
      "price": 2.859
    },
    {
      "date": "2015-09-20",
      "time": 1442707200000,
      "price": 2.837
    },
    {
      "date": "2015-09-21",
      "time": 1442793600000,
      "price": 2.782
    },
    {
      "date": "2015-09-22",
      "time": 1442880000000,
      "price": 2.821
    },
    {
      "date": "2015-09-23",
      "time": 1442966400000,
      "price": 2.849
    },
    {
      "date": "2015-09-24",
      "time": 1443052800000,
      "price": 2.898
    },
    {
      "date": "2015-09-25",
      "time": 1443139200000,
      "price": 2.87
    },
    {
      "date": "2015-09-26",
      "time": 1443225600000,
      "price": 2.869
    },
    {
      "date": "2015-09-27",
      "time": 1443312000000,
      "price": 2.861
    },
    {
      "date": "2015-09-28",
      "time": 1443398400000,
      "price": 3.026
    },
    {
      "date": "2015-09-29",
      "time": 1443484800000,
      "price": 2.988
    },
    {
      "date": "2015-09-30",
      "time": 1443571200000,
      "price": 2.985
    },
    {
      "date": "2015-10-01",
      "time": 1443657600000,
      "price": 2.981
    },
    {
      "date": "2015-10-02",
      "time": 1443744000000,
      "price": 2.96
    },
    {
      "date": "2015-10-03",
      "time": 1443830400000,
      "price": 3.009
    },
    {
      "date": "2015-10-04",
      "time": 1443916800000,
      "price": 2.982
    },
    {
      "date": "2015-10-05",
      "time": 1444003200000,
      "price": 2.992
    },
    {
      "date": "2015-10-06",
      "time": 1444089600000,
      "price": 3.11
    },
    {
      "date": "2015-10-07",
      "time": 1444176000000,
      "price": 3.029
    },
    {
      "date": "2015-10-08",
      "time": 1444262400000,
      "price": 3.037
    },
    {
      "date": "2015-10-09",
      "time": 1444348800000,
      "price": 3.091
    },
    {
      "date": "2015-10-10",
      "time": 1444435200000,
      "price": 3.093
    },
    {
      "date": "2015-10-11",
      "time": 1444521600000,
      "price": 3.127
    },
    {
      "date": "2015-10-12",
      "time": 1444608000000,
      "price": 3.112
    },
    {
      "date": "2015-10-13",
      "time": 1444694400000,
      "price": 3.142
    },
    {
      "date": "2015-10-14",
      "time": 1444780800000,
      "price": 3.111
    },
    {
      "date": "2015-10-15",
      "time": 1444867200000,
      "price": 3.085
    },
    {
      "date": "2015-10-16",
      "time": 1444953600000,
      "price": 3.099
    },
    {
      "date": "2015-10-17",
      "time": 1445040000000,
      "price": 3.047
    },
    {
      "date": "2015-10-18",
      "time": 1445126400000,
      "price": 2.995
    },
    {
      "date": "2015-10-19",
      "time": 1445212800000,
      "price": 3.035
    },
    {
      "date": "2015-10-20",
      "time": 1445299200000,
      "price": 3.063
    },
    {
      "date": "2015-10-21",
      "time": 1445385600000,
      "price": 3.064
    },
    {
      "date": "2015-10-22",
      "time": 1445472000000,
      "price": 3.1
    },
    {
      "date": "2015-10-23",
      "time": 1445558400000,
      "price": 3.08
    },
    {
      "date": "2015-10-24",
      "time": 1445644800000,
      "price": 3.087
    },
    {
      "date": "2015-10-25",
      "time": 1445731200000,
      "price": 3.071
    },
    {
      "date": "2015-10-26",
      "time": 1445817600000,
      "price": 3.084
    },
    {
      "date": "2015-10-27",
      "time": 1445904000000,
      "price": 3.084
    },
    {
      "date": "2015-10-28",
      "time": 1445990400000,
      "price": 3.073
    },
    {
      "date": "2015-10-29",
      "time": 1446076800000,
      "price": 3.807
    },
    {
      "date": "2015-10-30",
      "time": 1446163200000,
      "price": 3.844
    },
    {
      "date": "2015-10-31",
      "time": 1446249600000,
      "price": 3.554
    },
    {
      "date": "2015-11-01",
      "time": 1446336000000,
      "price": 3.674
    },
    {
      "date": "2015-11-02",
      "time": 1446422400000,
      "price": 3.968
    },
    {
      "date": "2015-11-03",
      "time": 1446508800000,
      "price": 4.285
    },
    {
      "date": "2015-11-04",
      "time": 1446595200000,
      "price": 3.99
    },
    {
      "date": "2015-11-05",
      "time": 1446681600000,
      "price": 3.759
    },
    {
      "date": "2015-11-06",
      "time": 1446768000000,
      "price": 3.425
    },
    {
      "date": "2015-11-07",
      "time": 1446854400000,
      "price": 3.477
    },
    {
      "date": "2015-11-08",
      "time": 1446940800000,
      "price": 3.337
    },
    {
      "date": "2015-11-09",
      "time": 1447027200000,
      "price": 3.331
    },
    {
      "date": "2015-11-10",
      "time": 1447113600000,
      "price": 3.113
    },
    {
      "date": "2015-11-11",
      "time": 1447200000000,
      "price": 2.924
    },
    {
      "date": "2015-11-12",
      "time": 1447286400000,
      "price": 3.239
    },
    {
      "date": "2015-11-13",
      "time": 1447372800000,
      "price": 3.211
    },
    {
      "date": "2015-11-14",
      "time": 1447459200000,
      "price": 3.169
    },
    {
      "date": "2015-11-15",
      "time": 1447545600000,
      "price": 3.037
    },
    {
      "date": "2015-11-16",
      "time": 1447632000000,
      "price": 3.167
    },
    {
      "date": "2015-11-17",
      "time": 1447718400000,
      "price": 3.176
    },
    {
      "date": "2015-11-18",
      "time": 1447804800000,
      "price": 3.174
    },
    {
      "date": "2015-11-19",
      "time": 1447891200000,
      "price": 3.105
    },
    {
      "date": "2015-11-20",
      "time": 1447977600000,
      "price": 3.103
    },
    {
      "date": "2015-11-21",
      "time": 1448064000000,
      "price": 3.129
    },
    {
      "date": "2015-11-22",
      "time": 1448150400000,
      "price": 3.112
    },
    {
      "date": "2015-11-23",
      "time": 1448236800000,
      "price": 3.113
    },
    {
      "date": "2015-11-24",
      "time": 1448323200000,
      "price": 3.097
    },
    {
      "date": "2015-11-25",
      "time": 1448409600000,
      "price": 3.302
    },
    {
      "date": "2015-11-26",
      "time": 1448496000000,
      "price": 3.541
    },
    {
      "date": "2015-11-27",
      "time": 1448582400000,
      "price": 3.552
    },
    {
      "date": "2015-11-28",
      "time": 1448668800000,
      "price": 3.49
    },
    {
      "date": "2015-11-29",
      "time": 1448755200000,
      "price": 3.645
    },
    {
      "date": "2015-11-30",
      "time": 1448841600000,
      "price": 3.598
    },
    {
      "date": "2015-12-01",
      "time": 1448928000000,
      "price": 3.409
    },
    {
      "date": "2015-12-02",
      "time": 1449014400000,
      "price": 3.343
    },
    {
      "date": "2015-12-03",
      "time": 1449100800000,
      "price": 3.349
    },
    {
      "date": "2015-12-04",
      "time": 1449187200000,
      "price": 3.331
    },
    {
      "date": "2015-12-05",
      "time": 1449273600000,
      "price": 3.485
    },
    {
      "date": "2015-12-06",
      "time": 1449360000000,
      "price": 3.436
    },
    {
      "date": "2015-12-07",
      "time": 1449446400000,
      "price": 3.565
    },
    {
      "date": "2015-12-08",
      "time": 1449532800000,
      "price": 3.63
    },
    {
      "date": "2015-12-09",
      "time": 1449619200000,
      "price": 3.616
    },
    {
      "date": "2015-12-10",
      "time": 1449705600000,
      "price": 3.628
    },
    {
      "date": "2015-12-11",
      "time": 1449792000000,
      "price": 3.759
    },
    {
      "date": "2015-12-12",
      "time": 1449878400000,
      "price": 3.538
    },
    {
      "date": "2015-12-13",
      "time": 1449964800000,
      "price": 3.541
    },
    {
      "date": "2015-12-14",
      "time": 1450051200000,
      "price": 3.575
    },
    {
      "date": "2015-12-15",
      "time": 1450137600000,
      "price": 3.763
    },
    {
      "date": "2015-12-16",
      "time": 1450224000000,
      "price": 3.629
    },
    {
      "date": "2015-12-17",
      "time": 1450310400000,
      "price": 3.712
    },
    {
      "date": "2015-12-18",
      "time": 1450396800000,
      "price": 3.729
    },
    {
      "date": "2015-12-19",
      "time": 1450483200000,
      "price": 3.704
    },
    {
      "date": "2015-12-20",
      "time": 1450569600000,
      "price": 3.508
    },
    {
      "date": "2015-12-21",
      "time": 1450656000000,
      "price": 3.411
    },
    {
      "date": "2015-12-22",
      "time": 1450742400000,
      "price": 3.39
    },
    {
      "date": "2015-12-23",
      "time": 1450828800000,
      "price": 3.555
    },
    {
      "date": "2015-12-24",
      "time": 1450915200000,
      "price": 3.609
    },
    {
      "date": "2015-12-25",
      "time": 1451001600000,
      "price": 3.594
    },
    {
      "date": "2015-12-26",
      "time": 1451088000000,
      "price": 3.4
    },
    {
      "date": "2015-12-27",
      "time": 1451174400000,
      "price": 3.481
    },
    {
      "date": "2015-12-28",
      "time": 1451260800000,
      "price": 3.455
    },
    {
      "date": "2015-12-29",
      "time": 1451347200000,
      "price": 3.505
    },
    {
      "date": "2015-12-30",
      "time": 1451433600000,
      "price": 3.455
    },
    {
      "date": "2015-12-31",
      "time": 1451520000000,
      "price": 3.471
    },
    {
      "date": "2016-01-01",
      "time": 1451606400000,
      "price": 3.493
    },
    {
      "date": "2016-01-02",
      "time": 1451692800000,
      "price": 3.488
    },
    {
      "date": "2016-01-03",
      "time": 1451779200000,
      "price": 3.465
    },
    {
      "date": "2016-01-04",
      "time": 1451865600000,
      "price": 3.488
    },
    {
      "date": "2016-01-05",
      "time": 1451952000000,
      "price": 3.459
    },
    {
      "date": "2016-01-06",
      "time": 1452038400000,
      "price": 3.447
    },
    {
      "date": "2016-01-07",
      "time": 1452124800000,
      "price": 3.586
    },
    {
      "date": "2016-01-08",
      "time": 1452211200000,
      "price": 3.562
    },
    {
      "date": "2016-01-09",
      "time": 1452297600000,
      "price": 3.539
    },
    {
      "date": "2016-01-10",
      "time": 1452384000000,
      "price": 3.525
    },
    {
      "date": "2016-01-11",
      "time": 1452470400000,
      "price": 3.55
    },
    {
      "date": "2016-01-12",
      "time": 1452556800000,
      "price": 3.522
    },
    {
      "date": "2016-01-13",
      "time": 1452643200000,
      "price": 3.48
    },
    {
      "date": "2016-01-14",
      "time": 1452729600000,
      "price": 3.453
    },
    {
      "date": "2016-01-15",
      "time": 1452816000000,
      "price": 3.142
    },
    {
      "date": "2016-01-16",
      "time": 1452902400000,
      "price": 3.061
    },
    {
      "date": "2016-01-17",
      "time": 1452988800000,
      "price": 3.02
    },
    {
      "date": "2016-01-18",
      "time": 1453075200000,
      "price": 3.035
    },
    {
      "date": "2016-01-19",
      "time": 1453161600000,
      "price": 3.016
    },
    {
      "date": "2016-01-20",
      "time": 1453248000000,
      "price": 3.363
    },
    {
      "date": "2016-01-21",
      "time": 1453334400000,
      "price": 3.216
    },
    {
      "date": "2016-01-22",
      "time": 1453420800000,
      "price": 3.083
    },
    {
      "date": "2016-01-23",
      "time": 1453507200000,
      "price": 3.11
    },
    {
      "date": "2016-01-24",
      "time": 1453593600000,
      "price": 3.171
    },
    {
      "date": "2016-01-25",
      "time": 1453680000000,
      "price": 3.122
    },
    {
      "date": "2016-01-26",
      "time": 1453766400000,
      "price": 3.133
    },
    {
      "date": "2016-01-27",
      "time": 1453852800000,
      "price": 3.278
    },
    {
      "date": "2016-01-28",
      "time": 1453939200000,
      "price": 3.082
    },
    {
      "date": "2016-01-29",
      "time": 1454025600000,
      "price": 3.102
    },
    {
      "date": "2016-01-30",
      "time": 1454112000000,
      "price": 3.062
    },
    {
      "date": "2016-01-31",
      "time": 1454198400000,
      "price": 3.064
    },
    {
      "date": "2016-02-01",
      "time": 1454284800000,
      "price": 3.067
    },
    {
      "date": "2016-02-02",
      "time": 1454371200000,
      "price": 3.066
    },
    {
      "date": "2016-02-03",
      "time": 1454457600000,
      "price": 3.036
    },
    {
      "date": "2016-02-04",
      "time": 1454544000000,
      "price": 3.142
    },
    {
      "date": "2016-02-05",
      "time": 1454630400000,
      "price": 3.125
    },
    {
      "date": "2016-02-06",
      "time": 1454716800000,
      "price": 3.087
    },
    {
      "date": "2016-02-07",
      "time": 1454803200000,
      "price": 3.087
    },
    {
      "date": "2016-02-08",
      "time": 1454889600000,
      "price": 3.061
    },
    {
      "date": "2016-02-09",
      "time": 1454976000000,
      "price": 3.077
    },
    {
      "date": "2016-02-10",
      "time": 1455062400000,
      "price": 3.095
    },
    {
      "date": "2016-02-11",
      "time": 1455148800000,
      "price": 3.039
    },
    {
      "date": "2016-02-12",
      "time": 1455235200000,
      "price": 3.091
    },
    {
      "date": "2016-02-13",
      "time": 1455321600000,
      "price": 3.12
    },
    {
      "date": "2016-02-14",
      "time": 1455408000000,
      "price": 3.195
    },
    {
      "date": "2016-02-15",
      "time": 1455494400000,
      "price": 3.141
    },
    {
      "date": "2016-02-16",
      "time": 1455580800000,
      "price": 3.176
    },
    {
      "date": "2016-02-17",
      "time": 1455667200000,
      "price": 3.227
    },
    {
      "date": "2016-02-18",
      "time": 1455753600000,
      "price": 3.232
    },
    {
      "date": "2016-02-19",
      "time": 1455840000000,
      "price": 3.234
    },
    {
      "date": "2016-02-20",
      "time": 1455926400000,
      "price": 3.424
    },
    {
      "date": "2016-02-21",
      "time": 1456012800000,
      "price": 3.415
    },
    {
      "date": "2016-02-22",
      "time": 1456099200000,
      "price": 3.449
    },
    {
      "date": "2016-02-23",
      "time": 1456185600000,
      "price": 3.378
    },
    {
      "date": "2016-02-24",
      "time": 1456272000000,
      "price": 3.351
    },
    {
      "date": "2016-02-25",
      "time": 1456358400000,
      "price": 3.354
    },
    {
      "date": "2016-02-26",
      "time": 1456444800000,
      "price": 3.383
    },
    {
      "date": "2016-02-27",
      "time": 1456531200000,
      "price": 3.383
    },
    {
      "date": "2016-02-28",
      "time": 1456617600000,
      "price": 3.401
    },
    {
      "date": "2016-02-29",
      "time": 1456704000000,
      "price": 3.402
    },
    {
      "date": "2016-03-01",
      "time": 1456790400000,
      "price": 3.41
    },
    {
      "date": "2016-03-02",
      "time": 1456876800000,
      "price": 3.355
    },
    {
      "date": "2016-03-03",
      "time": 1456963200000,
      "price": 3.308
    },
    {
      "date": "2016-03-04",
      "time": 1457049600000,
      "price": 3.232
    },
    {
      "date": "2016-03-05",
      "time": 1457136000000,
      "price": 3.182
    },
    {
      "date": "2016-03-06",
      "time": 1457222400000,
      "price": 3.2
    },
    {
      "date": "2016-03-07",
      "time": 1457308800000,
      "price": 3.239
    },
    {
      "date": "2016-03-08",
      "time": 1457395200000,
      "price": 3.225
    },
    {
      "date": "2016-03-09",
      "time": 1457481600000,
      "price": 3.252
    },
    {
      "date": "2016-03-10",
      "time": 1457568000000,
      "price": 3.269
    },
    {
      "date": "2016-03-11",
      "time": 1457654400000,
      "price": 3.352
    },
    {
      "date": "2016-03-12",
      "time": 1457740800000,
      "price": 3.277
    },
    {
      "date": "2016-03-13",
      "time": 1457827200000,
      "price": 3.264
    },
    {
      "date": "2016-03-14",
      "time": 1457913600000,
      "price": 3.285
    },
    {
      "date": "2016-03-15",
      "time": 1458000000000,
      "price": 3.291
    },
    {
      "date": "2016-03-16",
      "time": 1458086400000,
      "price": 3.289
    },
    {
      "date": "2016-03-17",
      "time": 1458172800000,
      "price": 3.278
    },
    {
      "date": "2016-03-18",
      "time": 1458259200000,
      "price": 3.165
    },
    {
      "date": "2016-03-19",
      "time": 1458345600000,
      "price": 3.169
    },
    {
      "date": "2016-03-20",
      "time": 1458432000000,
      "price": 3.196
    },
    {
      "date": "2016-03-21",
      "time": 1458518400000,
      "price": 3.19
    },
    {
      "date": "2016-03-22",
      "time": 1458604800000,
      "price": 3.22
    },
    {
      "date": "2016-03-23",
      "time": 1458691200000,
      "price": 3.22
    },
    {
      "date": "2016-03-24",
      "time": 1458777600000,
      "price": 3.183
    },
    {
      "date": "2016-03-25",
      "time": 1458864000000,
      "price": 3.211
    },
    {
      "date": "2016-03-26",
      "time": 1458950400000,
      "price": 3.207
    },
    {
      "date": "2016-03-27",
      "time": 1459036800000,
      "price": 3.277
    },
    {
      "date": "2016-03-28",
      "time": 1459123200000,
      "price": 3.251
    },
    {
      "date": "2016-03-29",
      "time": 1459209600000,
      "price": 3.216
    },
    {
      "date": "2016-03-30",
      "time": 1459296000000,
      "price": 3.213
    },
    {
      "date": "2016-03-31",
      "time": 1459382400000,
      "price": 3.235
    },
    {
      "date": "2016-04-01",
      "time": 1459468800000,
      "price": 3.216
    },
    {
      "date": "2016-04-02",
      "time": 1459555200000,
      "price": 3.244
    },
    {
      "date": "2016-04-03",
      "time": 1459641600000,
      "price": 3.246
    },
    {
      "date": "2016-04-04",
      "time": 1459728000000,
      "price": 3.234
    },
    {
      "date": "2016-04-05",
      "time": 1459814400000,
      "price": 3.25
    },
    {
      "date": "2016-04-06",
      "time": 1459900800000,
      "price": 3.245
    },
    {
      "date": "2016-04-07",
      "time": 1459987200000,
      "price": 3.222
    },
    {
      "date": "2016-04-08",
      "time": 1460073600000,
      "price": 3.206
    },
    {
      "date": "2016-04-09",
      "time": 1460160000000,
      "price": 3.206
    },
    {
      "date": "2016-04-10",
      "time": 1460246400000,
      "price": 3.213
    },
    {
      "date": "2016-04-11",
      "time": 1460332800000,
      "price": 3.22
    },
    {
      "date": "2016-04-12",
      "time": 1460419200000,
      "price": 3.247
    },
    {
      "date": "2016-04-13",
      "time": 1460505600000,
      "price": 3.24
    },
    {
      "date": "2016-04-14",
      "time": 1460592000000,
      "price": 3.235
    },
    {
      "date": "2016-04-15",
      "time": 1460678400000,
      "price": 3.267
    },
    {
      "date": "2016-04-16",
      "time": 1460764800000,
      "price": 3.273
    },
    {
      "date": "2016-04-17",
      "time": 1460851200000,
      "price": 3.254
    },
    {
      "date": "2016-04-18",
      "time": 1460937600000,
      "price": 3.24
    },
    {
      "date": "2016-04-19",
      "time": 1461024000000,
      "price": 3.274
    },
    {
      "date": "2016-04-20",
      "time": 1461110400000,
      "price": 3.268
    },
    {
      "date": "2016-04-21",
      "time": 1461196800000,
      "price": 3.333
    },
    {
      "date": "2016-04-22",
      "time": 1461283200000,
      "price": 3.304
    },
    {
      "date": "2016-04-23",
      "time": 1461369600000,
      "price": 3.338
    },
    {
      "date": "2016-04-24",
      "time": 1461456000000,
      "price": 3.573
    },
    {
      "date": "2016-04-25",
      "time": 1461542400000,
      "price": 3.771
    },
    {
      "date": "2016-04-26",
      "time": 1461628800000,
      "price": 4.003
    },
    {
      "date": "2016-04-27",
      "time": 1461715200000,
      "price": 3.963
    },
    {
      "date": "2016-04-28",
      "time": 1461801600000,
      "price": 3.771
    },
    {
      "date": "2016-04-29",
      "time": 1461888000000,
      "price": 3.783
    },
    {
      "date": "2016-04-30",
      "time": 1461974400000,
      "price": 3.651
    },
    {
      "date": "2016-05-01",
      "time": 1462060800000,
      "price": 3.698
    },
    {
      "date": "2016-05-02",
      "time": 1462147200000,
      "price": 3.673
    },
    {
      "date": "2016-05-03",
      "time": 1462233600000,
      "price": 3.729
    },
    {
      "date": "2016-05-04",
      "time": 1462320000000,
      "price": 3.733
    },
    {
      "date": "2016-05-05",
      "time": 1462406400000,
      "price": 3.698
    },
    {
      "date": "2016-05-06",
      "time": 1462492800000,
      "price": 3.781
    },
    {
      "date": "2016-05-07",
      "time": 1462579200000,
      "price": 3.931
    },
    {
      "date": "2016-05-08",
      "time": 1462665600000,
      "price": 3.913
    },
    {
      "date": "2016-05-09",
      "time": 1462752000000,
      "price": 4.031
    },
    {
      "date": "2016-05-10",
      "time": 1462838400000,
      "price": 3.781
    },
    {
      "date": "2016-05-11",
      "time": 1462924800000,
      "price": 3.864
    },
    {
      "date": "2016-05-12",
      "time": 1463011200000,
      "price": 3.838
    },
    {
      "date": "2016-05-13",
      "time": 1463097600000,
      "price": 3.908
    },
    {
      "date": "2016-05-14",
      "time": 1463184000000,
      "price": 4.01
    },
    {
      "date": "2016-05-15",
      "time": 1463270400000,
      "price": 4.051
    },
    {
      "date": "2016-05-16",
      "time": 1463356800000,
      "price": 4.005
    },
    {
      "date": "2016-05-17",
      "time": 1463443200000,
      "price": 3.996
    },
    {
      "date": "2016-05-18",
      "time": 1463529600000,
      "price": 4.002
    },
    {
      "date": "2016-05-19",
      "time": 1463616000000,
      "price": 3.877
    },
    {
      "date": "2016-05-20",
      "time": 1463702400000,
      "price": 3.873
    },
    {
      "date": "2016-05-21",
      "time": 1463788800000,
      "price": 3.947
    },
    {
      "date": "2016-05-22",
      "time": 1463875200000,
      "price": 3.939
    },
    {
      "date": "2016-05-23",
      "time": 1463961600000,
      "price": 3.973
    },
    {
      "date": "2016-05-24",
      "time": 1464048000000,
      "price": 3.943
    },
    {
      "date": "2016-05-25",
      "time": 1464134400000,
      "price": 4.041
    },
    {
      "date": "2016-05-26",
      "time": 1464220800000,
      "price": 4.083
    },
    {
      "date": "2016-05-27",
      "time": 1464307200000,
      "price": 4.479
    },
    {
      "date": "2016-05-28",
      "time": 1464393600000,
      "price": 4.41
    },
    {
      "date": "2016-05-29",
      "time": 1464480000000,
      "price": 4.41
    },
    {
      "date": "2016-05-30",
      "time": 1464566400000,
      "price": 4.536
    },
    {
      "date": "2016-05-31",
      "time": 1464652800000,
      "price": 4.565
    },
    {
      "date": "2016-06-01",
      "time": 1464739200000,
      "price": 4.67
    },
    {
      "date": "2016-06-02",
      "time": 1464825600000,
      "price": 4.667
    },
    {
      "date": "2016-06-03",
      "time": 1464912000000,
      "price": 4.798
    },
    {
      "date": "2016-06-04",
      "time": 1464998400000,
      "price": 4.747
    },
    {
      "date": "2016-06-05",
      "time": 1465084800000,
      "price": 4.787
    },
    {
      "date": "2016-06-06",
      "time": 1465171200000,
      "price": 4.923
    },
    {
      "date": "2016-06-07",
      "time": 1465257600000,
      "price": 4.739
    },
    {
      "date": "2016-06-08",
      "time": 1465344000000,
      "price": 4.739
    },
    {
      "date": "2016-06-09",
      "time": 1465430400000,
      "price": 4.707
    },
    {
      "date": "2016-06-10",
      "time": 1465516800000,
      "price": 4.82
    },
    {
      "date": "2016-06-11",
      "time": 1465603200000,
      "price": 4.909
    },
    {
      "date": "2016-06-12",
      "time": 1465689600000,
      "price": 5.106
    },
    {
      "date": "2016-06-13",
      "time": 1465776000000,
      "price": 5.206
    },
    {
      "date": "2016-06-14",
      "time": 1465862400000,
      "price": 5.152
    },
    {
      "date": "2016-06-15",
      "time": 1465948800000,
      "price": 5.171
    },
    {
      "date": "2016-06-16",
      "time": 1466035200000,
      "price": 5.491
    },
    {
      "date": "2016-06-17",
      "time": 1466121600000,
      "price": 5.442
    },
    {
      "date": "2016-06-18",
      "time": 1466208000000,
      "price": 5.47
    },
    {
      "date": "2016-06-19",
      "time": 1466294400000,
      "price": 5.484
    },
    {
      "date": "2016-06-20",
      "time": 1466380800000,
      "price": 5.217
    },
    {
      "date": "2016-06-21",
      "time": 1466467200000,
      "price": 4.738
    },
    {
      "date": "2016-06-22",
      "time": 1466553600000,
      "price": 3.774
    },
    {
      "date": "2016-06-23",
      "time": 1466640000000,
      "price": 3.782
    },
    {
      "date": "2016-06-24",
      "time": 1466726400000,
      "price": 4.145
    },
    {
      "date": "2016-06-25",
      "time": 1466812800000,
      "price": 4.169
    },
    {
      "date": "2016-06-26",
      "time": 1466899200000,
      "price": 4.001
    },
    {
      "date": "2016-06-27",
      "time": 1466985600000,
      "price": 4.074
    },
    {
      "date": "2016-06-28",
      "time": 1467072000000,
      "price": 4.061
    },
    {
      "date": "2016-06-29",
      "time": 1467158400000,
      "price": 4.033
    },
    {
      "date": "2016-06-30",
      "time": 1467244800000,
      "price": 4.16
    },
    {
      "date": "2016-07-01",
      "time": 1467331200000,
      "price": 4.226
    },
    {
      "date": "2016-07-02",
      "time": 1467417600000,
      "price": 4.561
    },
    {
      "date": "2016-07-03",
      "time": 1467504000000,
      "price": 4.285
    },
    {
      "date": "2016-07-04",
      "time": 1467590400000,
      "price": 4.456
    },
    {
      "date": "2016-07-05",
      "time": 1467676800000,
      "price": 4.364
    },
    {
      "date": "2016-07-06",
      "time": 1467763200000,
      "price": 4.428
    },
    {
      "date": "2016-07-07",
      "time": 1467849600000,
      "price": 4.069
    },
    {
      "date": "2016-07-08",
      "time": 1467936000000,
      "price": 4.18
    },
    {
      "date": "2016-07-09",
      "time": 1468022400000,
      "price": 4.121
    },
    {
      "date": "2016-07-10",
      "time": 1468108800000,
      "price": 4.092
    },
    {
      "date": "2016-07-11",
      "time": 1468195200000,
      "price": 4.07
    },
    {
      "date": "2016-07-12",
      "time": 1468281600000,
      "price": 4.164
    },
    {
      "date": "2016-07-13",
      "time": 1468368000000,
      "price": 4.137
    },
    {
      "date": "2016-07-14",
      "time": 1468454400000,
      "price": 4.134
    },
    {
      "date": "2016-07-15",
      "time": 1468540800000,
      "price": 4.132
    },
    {
      "date": "2016-07-16",
      "time": 1468627200000,
      "price": 4.106
    },
    {
      "date": "2016-07-17",
      "time": 1468713600000,
      "price": 4.139
    },
    {
      "date": "2016-07-18",
      "time": 1468800000000,
      "price": 4.127
    },
    {
      "date": "2016-07-19",
      "time": 1468886400000,
      "price": 4.142
    },
    {
      "date": "2016-07-20",
      "time": 1468972800000,
      "price": 4.105
    },
    {
      "date": "2016-07-21",
      "time": 1469059200000,
      "price": 4.119
    },
    {
      "date": "2016-07-22",
      "time": 1469145600000,
      "price": 4.019
    },
    {
      "date": "2016-07-23",
      "time": 1469232000000,
      "price": 4.037
    },
    {
      "date": "2016-07-24",
      "time": 1469318400000,
      "price": 4.048
    },
    {
      "date": "2016-07-25",
      "time": 1469404800000,
      "price": 4.031
    },
    {
      "date": "2016-07-26",
      "time": 1469491200000,
      "price": 3.947
    },
    {
      "date": "2016-07-27",
      "time": 1469577600000,
      "price": 3.97
    },
    {
      "date": "2016-07-28",
      "time": 1469664000000,
      "price": 3.955
    },
    {
      "date": "2016-07-29",
      "time": 1469750400000,
      "price": 4.053
    },
    {
      "date": "2016-07-30",
      "time": 1469836800000,
      "price": 4.073
    },
    {
      "date": "2016-07-31",
      "time": 1469923200000,
      "price": 3.941
    },
    {
      "date": "2016-08-01",
      "time": 1470009600000,
      "price": 3.881
    },
    {
      "date": "2016-08-02",
      "time": 1470096000000,
      "price": 3.503
    },
    {
      "date": "2016-08-03",
      "time": 1470182400000,
      "price": 3.703
    },
    {
      "date": "2016-08-04",
      "time": 1470268800000,
      "price": 3.723
    },
    {
      "date": "2016-08-05",
      "time": 1470355200000,
      "price": 3.7
    },
    {
      "date": "2016-08-06",
      "time": 1470441600000,
      "price": 3.757
    },
    {
      "date": "2016-08-07",
      "time": 1470528000000,
      "price": 3.762
    },
    {
      "date": "2016-08-08",
      "time": 1470614400000,
      "price": 3.776
    },
    {
      "date": "2016-08-09",
      "time": 1470700800000,
      "price": 3.74
    },
    {
      "date": "2016-08-10",
      "time": 1470787200000,
      "price": 3.755
    },
    {
      "date": "2016-08-11",
      "time": 1470873600000,
      "price": 3.746
    },
    {
      "date": "2016-08-12",
      "time": 1470960000000,
      "price": 3.715
    },
    {
      "date": "2016-08-13",
      "time": 1471046400000,
      "price": 3.712
    },
    {
      "date": "2016-08-14",
      "time": 1471132800000,
      "price": 3.622
    },
    {
      "date": "2016-08-15",
      "time": 1471219200000,
      "price": 3.575
    },
    {
      "date": "2016-08-16",
      "time": 1471305600000,
      "price": 3.631
    },
    {
      "date": "2016-08-17",
      "time": 1471392000000,
      "price": 3.589
    },
    {
      "date": "2016-08-18",
      "time": 1471478400000,
      "price": 3.605
    },
    {
      "date": "2016-08-19",
      "time": 1471564800000,
      "price": 3.596
    },
    {
      "date": "2016-08-20",
      "time": 1471651200000,
      "price": 3.608
    },
    {
      "date": "2016-08-21",
      "time": 1471737600000,
      "price": 3.61
    },
    {
      "date": "2016-08-22",
      "time": 1471824000000,
      "price": 3.656
    },
    {
      "date": "2016-08-23",
      "time": 1471910400000,
      "price": 3.944
    },
    {
      "date": "2016-08-24",
      "time": 1471996800000,
      "price": 3.837
    },
    {
      "date": "2016-08-25",
      "time": 1472083200000,
      "price": 3.794
    },
    {
      "date": "2016-08-26",
      "time": 1472169600000,
      "price": 3.811
    },
    {
      "date": "2016-08-27",
      "time": 1472256000000,
      "price": 3.736
    },
    {
      "date": "2016-08-28",
      "time": 1472342400000,
      "price": 3.734
    },
    {
      "date": "2016-08-29",
      "time": 1472428800000,
      "price": 3.765
    },
    {
      "date": "2016-08-30",
      "time": 1472515200000,
      "price": 3.803
    },
    {
      "date": "2016-08-31",
      "time": 1472601600000,
      "price": 3.78
    },
    {
      "date": "2016-09-01",
      "time": 1472688000000,
      "price": 3.816
    },
    {
      "date": "2016-09-02",
      "time": 1472774400000,
      "price": 3.81
    },
    {
      "date": "2016-09-03",
      "time": 1472860800000,
      "price": 3.896
    },
    {
      "date": "2016-09-04",
      "time": 1472947200000,
      "price": 4.009
    },
    {
      "date": "2016-09-05",
      "time": 1473033600000,
      "price": 3.965
    },
    {
      "date": "2016-09-06",
      "time": 1473120000000,
      "price": 3.948
    },
    {
      "date": "2016-09-07",
      "time": 1473206400000,
      "price": 3.954
    },
    {
      "date": "2016-09-08",
      "time": 1473292800000,
      "price": 3.974
    },
    {
      "date": "2016-09-09",
      "time": 1473379200000,
      "price": 3.955
    },
    {
      "date": "2016-09-10",
      "time": 1473465600000,
      "price": 3.959
    },
    {
      "date": "2016-09-11",
      "time": 1473552000000,
      "price": 3.85
    },
    {
      "date": "2016-09-12",
      "time": 1473638400000,
      "price": 3.809
    },
    {
      "date": "2016-09-13",
      "time": 1473724800000,
      "price": 3.812
    },
    {
      "date": "2016-09-14",
      "time": 1473811200000,
      "price": 3.822
    },
    {
      "date": "2016-09-15",
      "time": 1473897600000,
      "price": 3.821
    },
    {
      "date": "2016-09-16",
      "time": 1473984000000,
      "price": 3.818
    },
    {
      "date": "2016-09-17",
      "time": 1474070400000,
      "price": 3.802
    },
    {
      "date": "2016-09-18",
      "time": 1474156800000,
      "price": 3.829
    },
    {
      "date": "2016-09-19",
      "time": 1474243200000,
      "price": 3.822
    },
    {
      "date": "2016-09-20",
      "time": 1474329600000,
      "price": 3.827
    },
    {
      "date": "2016-09-21",
      "time": 1474416000000,
      "price": 3.772
    },
    {
      "date": "2016-09-22",
      "time": 1474502400000,
      "price": 3.757
    },
    {
      "date": "2016-09-23",
      "time": 1474588800000,
      "price": 3.812
    },
    {
      "date": "2016-09-24",
      "time": 1474675200000,
      "price": 3.799
    },
    {
      "date": "2016-09-25",
      "time": 1474761600000,
      "price": 3.798
    },
    {
      "date": "2016-09-26",
      "time": 1474848000000,
      "price": 3.848
    },
    {
      "date": "2016-09-27",
      "time": 1474934400000,
      "price": 3.843
    },
    {
      "date": "2016-09-28",
      "time": 1475020800000,
      "price": 3.834
    },
    {
      "date": "2016-09-29",
      "time": 1475107200000,
      "price": 3.845
    },
    {
      "date": "2016-09-30",
      "time": 1475193600000,
      "price": 3.828
    },
    {
      "date": "2016-10-01",
      "time": 1475280000000,
      "price": 3.832
    },
    {
      "date": "2016-10-02",
      "time": 1475366400000,
      "price": 3.835
    },
    {
      "date": "2016-10-03",
      "time": 1475452800000,
      "price": 3.828
    },
    {
      "date": "2016-10-04",
      "time": 1475539200000,
      "price": 3.828
    },
    {
      "date": "2016-10-05",
      "time": 1475625600000,
      "price": 3.837
    },
    {
      "date": "2016-10-06",
      "time": 1475712000000,
      "price": 3.813
    },
    {
      "date": "2016-10-07",
      "time": 1475798400000,
      "price": 3.844
    },
    {
      "date": "2016-10-08",
      "time": 1475884800000,
      "price": 3.824
    },
    {
      "date": "2016-10-09",
      "time": 1475971200000,
      "price": 3.805
    },
    {
      "date": "2016-10-10",
      "time": 1476057600000,
      "price": 3.773
    },
    {
      "date": "2016-10-11",
      "time": 1476144000000,
      "price": 3.807
    },
    {
      "date": "2016-10-12",
      "time": 1476230400000,
      "price": 3.795
    },
    {
      "date": "2016-10-13",
      "time": 1476316800000,
      "price": 3.879
    },
    {
      "date": "2016-10-14",
      "time": 1476403200000,
      "price": 3.873
    },
    {
      "date": "2016-10-15",
      "time": 1476489600000,
      "price": 3.86
    },
    {
      "date": "2016-10-16",
      "time": 1476576000000,
      "price": 3.863
    },
    {
      "date": "2016-10-17",
      "time": 1476662400000,
      "price": 3.84
    },
    {
      "date": "2016-10-18",
      "time": 1476748800000,
      "price": 3.815
    },
    {
      "date": "2016-10-19",
      "time": 1476835200000,
      "price": 3.789
    },
    {
      "date": "2016-10-20",
      "time": 1476921600000,
      "price": 3.771
    },
    {
      "date": "2016-10-21",
      "time": 1477008000000,
      "price": 3.803
    },
    {
      "date": "2016-10-22",
      "time": 1477094400000,
      "price": 3.851
    },
    {
      "date": "2016-10-23",
      "time": 1477180800000,
      "price": 3.883
    },
    {
      "date": "2016-10-24",
      "time": 1477267200000,
      "price": 3.845
    },
    {
      "date": "2016-10-25",
      "time": 1477353600000,
      "price": 3.853
    },
    {
      "date": "2016-10-26",
      "time": 1477440000000,
      "price": 3.923
    },
    {
      "date": "2016-10-27",
      "time": 1477526400000,
      "price": 3.984
    },
    {
      "date": "2016-10-28",
      "time": 1477612800000,
      "price": 3.949
    },
    {
      "date": "2016-10-29",
      "time": 1477699200000,
      "price": 4.054
    },
    {
      "date": "2016-10-30",
      "time": 1477785600000,
      "price": 3.964
    },
    {
      "date": "2016-10-31",
      "time": 1477872000000,
      "price": 3.964
    },
    {
      "date": "2016-11-01",
      "time": 1477958400000,
      "price": 4.063
    },
    {
      "date": "2016-11-02",
      "time": 1478044800000,
      "price": 4.082
    },
    {
      "date": "2016-11-03",
      "time": 1478131200000,
      "price": 3.828
    },
    {
      "date": "2016-11-04",
      "time": 1478217600000,
      "price": 3.859
    },
    {
      "date": "2016-11-05",
      "time": 1478304000000,
      "price": 3.857
    },
    {
      "date": "2016-11-06",
      "time": 1478390400000,
      "price": 3.869
    },
    {
      "date": "2016-11-07",
      "time": 1478476800000,
      "price": 3.842
    },
    {
      "date": "2016-11-08",
      "time": 1478563200000,
      "price": 3.824
    },
    {
      "date": "2016-11-09",
      "time": 1478649600000,
      "price": 3.846
    },
    {
      "date": "2016-11-10",
      "time": 1478736000000,
      "price": 3.804
    },
    {
      "date": "2016-11-11",
      "time": 1478822400000,
      "price": 3.804
    },
    {
      "date": "2016-11-12",
      "time": 1478908800000,
      "price": 3.751
    },
    {
      "date": "2016-11-13",
      "time": 1478995200000,
      "price": 3.854
    },
    {
      "date": "2016-11-14",
      "time": 1479081600000,
      "price": 3.86
    },
    {
      "date": "2016-11-15",
      "time": 1479168000000,
      "price": 3.867
    },
    {
      "date": "2016-11-16",
      "time": 1479254400000,
      "price": 3.888
    },
    {
      "date": "2016-11-17",
      "time": 1479340800000,
      "price": 3.884
    },
    {
      "date": "2016-11-18",
      "time": 1479427200000,
      "price": 3.931
    },
    {
      "date": "2016-11-19",
      "time": 1479513600000,
      "price": 3.922
    },
    {
      "date": "2016-11-20",
      "time": 1479600000000,
      "price": 3.878
    },
    {
      "date": "2016-11-21",
      "time": 1479686400000,
      "price": 3.923
    },
    {
      "date": "2016-11-22",
      "time": 1479772800000,
      "price": 3.912
    },
    {
      "date": "2016-11-23",
      "time": 1479859200000,
      "price": 3.898
    },
    {
      "date": "2016-11-24",
      "time": 1479945600000,
      "price": 3.865
    },
    {
      "date": "2016-11-25",
      "time": 1480032000000,
      "price": 3.882
    },
    {
      "date": "2016-11-26",
      "time": 1480118400000,
      "price": 3.853
    },
    {
      "date": "2016-11-27",
      "time": 1480204800000,
      "price": 3.86
    },
    {
      "date": "2016-11-28",
      "time": 1480291200000,
      "price": 3.868
    },
    {
      "date": "2016-11-29",
      "time": 1480377600000,
      "price": 3.841
    },
    {
      "date": "2016-11-30",
      "time": 1480464000000,
      "price": 3.866
    },
    {
      "date": "2016-12-01",
      "time": 1480550400000,
      "price": 3.887
    },
    {
      "date": "2016-12-02",
      "time": 1480636800000,
      "price": 3.9
    },
    {
      "date": "2016-12-03",
      "time": 1480723200000,
      "price": 3.893
    },
    {
      "date": "2016-12-04",
      "time": 1480809600000,
      "price": 3.892
    },
    {
      "date": "2016-12-05",
      "time": 1480896000000,
      "price": 3.495
    },
    {
      "date": "2016-12-06",
      "time": 1480982400000,
      "price": 3.499
    },
    {
      "date": "2016-12-07",
      "time": 1481068800000,
      "price": 3.63
    },
    {
      "date": "2016-12-08",
      "time": 1481155200000,
      "price": 3.667
    },
    {
      "date": "2016-12-09",
      "time": 1481241600000,
      "price": 3.67
    },
    {
      "date": "2016-12-10",
      "time": 1481328000000,
      "price": 3.666
    },
    {
      "date": "2016-12-11",
      "time": 1481414400000,
      "price": 3.633
    },
    {
      "date": "2016-12-12",
      "time": 1481500800000,
      "price": 3.65
    },
    {
      "date": "2016-12-13",
      "time": 1481587200000,
      "price": 3.633
    },
    {
      "date": "2016-12-14",
      "time": 1481673600000,
      "price": 3.61
    },
    {
      "date": "2016-12-15",
      "time": 1481760000000,
      "price": 3.629
    },
    {
      "date": "2016-12-16",
      "time": 1481846400000,
      "price": 3.616
    },
    {
      "date": "2016-12-17",
      "time": 1481932800000,
      "price": 3.669
    },
    {
      "date": "2016-12-18",
      "time": 1482019200000,
      "price": 3.664
    },
    {
      "date": "2016-12-19",
      "time": 1482105600000,
      "price": 3.641
    },
    {
      "date": "2016-12-20",
      "time": 1482192000000,
      "price": 3.641
    },
    {
      "date": "2016-12-21",
      "time": 1482278400000,
      "price": 3.63
    },
    {
      "date": "2016-12-22",
      "time": 1482364800000,
      "price": 3.669
    },
    {
      "date": "2016-12-23",
      "time": 1482451200000,
      "price": 4.409
    },
    {
      "date": "2016-12-24",
      "time": 1482537600000,
      "price": 4.384
    },
    {
      "date": "2016-12-25",
      "time": 1482624000000,
      "price": 4.218
    },
    {
      "date": "2016-12-26",
      "time": 1482710400000,
      "price": 4.199
    },
    {
      "date": "2016-12-27",
      "time": 1482796800000,
      "price": 4.304
    },
    {
      "date": "2016-12-28",
      "time": 1482883200000,
      "price": 4.424
    },
    {
      "date": "2016-12-29",
      "time": 1482969600000,
      "price": 4.469
    },
    {
      "date": "2016-12-30",
      "time": 1483056000000,
      "price": 4.348
    },
    {
      "date": "2016-12-31",
      "time": 1483142400000,
      "price": 4.318
    },
    {
      "date": "2017-01-01",
      "time": 1483228800000,
      "price": 4.423
    },
    {
      "date": "2017-01-02",
      "time": 1483315200000,
      "price": 4.538
    },
    {
      "date": "2017-01-03",
      "time": 1483401600000,
      "price": 4.513
    },
    {
      "date": "2017-01-04",
      "time": 1483488000000,
      "price": 4.421
    },
    {
      "date": "2017-01-05",
      "time": 1483574400000,
      "price": 4.157
    },
    {
      "date": "2017-01-06",
      "time": 1483660800000,
      "price": 3.762
    },
    {
      "date": "2017-01-07",
      "time": 1483747200000,
      "price": 3.818
    },
    {
      "date": "2017-01-08",
      "time": 1483833600000,
      "price": 3.914
    },
    {
      "date": "2017-01-09",
      "time": 1483920000000,
      "price": 4.252
    },
    {
      "date": "2017-01-10",
      "time": 1484006400000,
      "price": 4.467
    },
    {
      "date": "2017-01-11",
      "time": 1484092800000,
      "price": 3.842
    },
    {
      "date": "2017-01-12",
      "time": 1484179200000,
      "price": 3.939
    },
    {
      "date": "2017-01-13",
      "time": 1484265600000,
      "price": 3.859
    },
    {
      "date": "2017-01-14",
      "time": 1484352000000,
      "price": 3.891
    },
    {
      "date": "2017-01-15",
      "time": 1484438400000,
      "price": 3.848
    },
    {
      "date": "2017-01-16",
      "time": 1484524800000,
      "price": 3.819
    },
    {
      "date": "2017-01-17",
      "time": 1484611200000,
      "price": 3.893
    },
    {
      "date": "2017-01-18",
      "time": 1484697600000,
      "price": 3.803
    },
    {
      "date": "2017-01-19",
      "time": 1484784000000,
      "price": 3.818
    },
    {
      "date": "2017-01-20",
      "time": 1484870400000,
      "price": 3.84
    },
    {
      "date": "2017-01-21",
      "time": 1484956800000,
      "price": 3.897
    },
    {
      "date": "2017-01-22",
      "time": 1485043200000,
      "price": 3.835
    },
    {
      "date": "2017-01-23",
      "time": 1485129600000,
      "price": 3.822
    },
    {
      "date": "2017-01-24",
      "time": 1485216000000,
      "price": 3.746
    },
    {
      "date": "2017-01-25",
      "time": 1485302400000,
      "price": 3.662
    },
    {
      "date": "2017-01-26",
      "time": 1485388800000,
      "price": 3.808
    },
    {
      "date": "2017-01-27",
      "time": 1485475200000,
      "price": 3.87
    },
    {
      "date": "2017-01-28",
      "time": 1485561600000,
      "price": 3.838
    },
    {
      "date": "2017-01-29",
      "time": 1485648000000,
      "price": 3.823
    },
    {
      "date": "2017-01-30",
      "time": 1485734400000,
      "price": 3.991
    },
    {
      "date": "2017-01-31",
      "time": 1485820800000,
      "price": 4.019
    },
    {
      "date": "2017-02-01",
      "time": 1485907200000,
      "price": 4
    },
    {
      "date": "2017-02-02",
      "time": 1485993600000,
      "price": 4.031
    },
    {
      "date": "2017-02-03",
      "time": 1486080000000,
      "price": 3.992
    },
    {
      "date": "2017-02-04",
      "time": 1486166400000,
      "price": 3.956
    },
    {
      "date": "2017-02-05",
      "time": 1486252800000,
      "price": 3.967
    },
    {
      "date": "2017-02-06",
      "time": 1486339200000,
      "price": 3.965
    },
    {
      "date": "2017-02-07",
      "time": 1486425600000,
      "price": 3.929
    },
    {
      "date": "2017-02-08",
      "time": 1486512000000,
      "price": 3.954
    },
    {
      "date": "2017-02-09",
      "time": 1486598400000,
      "price": 3.669
    },
    {
      "date": "2017-02-10",
      "time": 1486684800000,
      "price": 3.761
    },
    {
      "date": "2017-02-11",
      "time": 1486771200000,
      "price": 3.821
    },
    {
      "date": "2017-02-12",
      "time": 1486857600000,
      "price": 3.725
    },
    {
      "date": "2017-02-13",
      "time": 1486944000000,
      "price": 3.737
    },
    {
      "date": "2017-02-14",
      "time": 1487030400000,
      "price": 3.804
    },
    {
      "date": "2017-02-15",
      "time": 1487116800000,
      "price": 3.812
    },
    {
      "date": "2017-02-16",
      "time": 1487203200000,
      "price": 3.839
    },
    {
      "date": "2017-02-17",
      "time": 1487289600000,
      "price": 3.833
    },
    {
      "date": "2017-02-18",
      "time": 1487376000000,
      "price": 3.776
    },
    {
      "date": "2017-02-19",
      "time": 1487462400000,
      "price": 3.754
    },
    {
      "date": "2017-02-20",
      "time": 1487548800000,
      "price": 3.735
    },
    {
      "date": "2017-02-21",
      "time": 1487635200000,
      "price": 3.776
    },
    {
      "date": "2017-02-22",
      "time": 1487721600000,
      "price": 3.796
    },
    {
      "date": "2017-02-23",
      "time": 1487808000000,
      "price": 3.796
    },
    {
      "date": "2017-02-24",
      "time": 1487894400000,
      "price": 3.868
    },
    {
      "date": "2017-02-25",
      "time": 1487980800000,
      "price": 3.883
    },
    {
      "date": "2017-02-26",
      "time": 1488067200000,
      "price": 3.818
    },
    {
      "date": "2017-02-27",
      "time": 1488153600000,
      "price": 3.829
    },
    {
      "date": "2017-02-28",
      "time": 1488240000000,
      "price": 3.794
    },
    {
      "date": "2017-03-01",
      "time": 1488326400000,
      "price": 3.804
    },
    {
      "date": "2017-03-02",
      "time": 1488412800000,
      "price": 3.96
    },
    {
      "date": "2017-03-03",
      "time": 1488499200000,
      "price": 4.024
    },
    {
      "date": "2017-03-04",
      "time": 1488585600000,
      "price": 3.976
    },
    {
      "date": "2017-03-05",
      "time": 1488672000000,
      "price": 3.969
    },
    {
      "date": "2017-03-06",
      "time": 1488758400000,
      "price": 4.047
    },
    {
      "date": "2017-03-07",
      "time": 1488844800000,
      "price": 3.965
    },
    {
      "date": "2017-03-08",
      "time": 1488931200000,
      "price": 3.804
    },
    {
      "date": "2017-03-09",
      "time": 1489017600000,
      "price": 3.885
    },
    {
      "date": "2017-03-10",
      "time": 1489104000000,
      "price": 3.776
    },
    {
      "date": "2017-03-11",
      "time": 1489190400000,
      "price": 3.8
    },
    {
      "date": "2017-03-12",
      "time": 1489276800000,
      "price": 3.867
    },
    {
      "date": "2017-03-13",
      "time": 1489363200000,
      "price": 4.358
    },
    {
      "date": "2017-03-14",
      "time": 1489449600000,
      "price": 4.173
    },
    {
      "date": "2017-03-15",
      "time": 1489536000000,
      "price": 4.262
    },
    {
      "date": "2017-03-16",
      "time": 1489622400000,
      "price": 4.325
    },
    {
      "date": "2017-03-17",
      "time": 1489708800000,
      "price": 4.204
    },
    {
      "date": "2017-03-18",
      "time": 1489795200000,
      "price": 4.048
    },
    {
      "date": "2017-03-19",
      "time": 1489881600000,
      "price": 3.983
    },
    {
      "date": "2017-03-20",
      "time": 1489968000000,
      "price": 4.121
    },
    {
      "date": "2017-03-21",
      "time": 1490054400000,
      "price": 4.09
    },
    {
      "date": "2017-03-22",
      "time": 1490140800000,
      "price": 3.976
    },
    {
      "date": "2017-03-23",
      "time": 1490227200000,
      "price": 4.02
    },
    {
      "date": "2017-03-24",
      "time": 1490313600000,
      "price": 4.177
    },
    {
      "date": "2017-03-25",
      "time": 1490400000000,
      "price": 4.125
    },
    {
      "date": "2017-03-26",
      "time": 1490486400000,
      "price": 4.107
    },
    {
      "date": "2017-03-27",
      "time": 1490572800000,
      "price": 4.105
    },
    {
      "date": "2017-03-28",
      "time": 1490659200000,
      "price": 4.196
    },
    {
      "date": "2017-03-29",
      "time": 1490745600000,
      "price": 4.319
    },
    {
      "date": "2017-03-30",
      "time": 1490832000000,
      "price": 7.504
    },
    {
      "date": "2017-03-31",
      "time": 1490918400000,
      "price": 7.103
    },
    {
      "date": "2017-04-01",
      "time": 1491004800000,
      "price": 7.479
    },
    {
      "date": "2017-04-02",
      "time": 1491091200000,
      "price": 8.224
    },
    {
      "date": "2017-04-03",
      "time": 1491177600000,
      "price": 8.574
    },
    {
      "date": "2017-04-04",
      "time": 1491264000000,
      "price": 8.969
    },
    {
      "date": "2017-04-05",
      "time": 1491350400000,
      "price": 12.39
    },
    {
      "date": "2017-04-06",
      "time": 1491436800000,
      "price": 10.7
    },
    {
      "date": "2017-04-07",
      "time": 1491523200000,
      "price": 9.887
    },
    {
      "date": "2017-04-08",
      "time": 1491609600000,
      "price": 10.66
    },
    {
      "date": "2017-04-09",
      "time": 1491696000000,
      "price": 9.206
    },
    {
      "date": "2017-04-10",
      "time": 1491782400000,
      "price": 9.799
    },
    {
      "date": "2017-04-11",
      "time": 1491868800000,
      "price": 9.665
    },
    {
      "date": "2017-04-12",
      "time": 1491955200000,
      "price": 11.6
    },
    {
      "date": "2017-04-13",
      "time": 1492041600000,
      "price": 11.06
    },
    {
      "date": "2017-04-14",
      "time": 1492128000000,
      "price": 11.67
    },
    {
      "date": "2017-04-15",
      "time": 1492214400000,
      "price": 11.67
    },
    {
      "date": "2017-04-16",
      "time": 1492300800000,
      "price": 11.73
    },
    {
      "date": "2017-04-17",
      "time": 1492387200000,
      "price": 11.26
    },
    {
      "date": "2017-04-18",
      "time": 1492473600000,
      "price": 11.06
    },
    {
      "date": "2017-04-19",
      "time": 1492560000000,
      "price": 10.29
    },
    {
      "date": "2017-04-20",
      "time": 1492646400000,
      "price": 10.97
    },
    {
      "date": "2017-04-21",
      "time": 1492732800000,
      "price": 12
    },
    {
      "date": "2017-04-22",
      "time": 1492819200000,
      "price": 14.05
    },
    {
      "date": "2017-04-23",
      "time": 1492905600000,
      "price": 15.15
    },
    {
      "date": "2017-04-24",
      "time": 1492992000000,
      "price": 14.87
    },
    {
      "date": "2017-04-25",
      "time": 1493078400000,
      "price": 15.06
    },
    {
      "date": "2017-04-26",
      "time": 1493164800000,
      "price": 14.89
    },
    {
      "date": "2017-04-27",
      "time": 1493251200000,
      "price": 14.66
    },
    {
      "date": "2017-04-28",
      "time": 1493337600000,
      "price": 14.25
    },
    {
      "date": "2017-04-29",
      "time": 1493424000000,
      "price": 15.75
    },
    {
      "date": "2017-04-30",
      "time": 1493510400000,
      "price": 15.63
    },
    {
      "date": "2017-05-01",
      "time": 1493596800000,
      "price": 15.74
    },
    {
      "date": "2017-05-02",
      "time": 1493683200000,
      "price": 15.57
    },
    {
      "date": "2017-05-03",
      "time": 1493769600000,
      "price": 20.53
    },
    {
      "date": "2017-05-04",
      "time": 1493856000000,
      "price": 22.95
    },
    {
      "date": "2017-05-05",
      "time": 1493942400000,
      "price": 25.2
    },
    {
      "date": "2017-05-06",
      "time": 1494028800000,
      "price": 27.46
    },
    {
      "date": "2017-05-07",
      "time": 1494115200000,
      "price": 29.5
    },
    {
      "date": "2017-05-08",
      "time": 1494201600000,
      "price": 28.1
    },
    {
      "date": "2017-05-09",
      "time": 1494288000000,
      "price": 31.77
    },
    {
      "date": "2017-05-10",
      "time": 1494374400000,
      "price": 31.28
    },
    {
      "date": "2017-05-11",
      "time": 1494460800000,
      "price": 29.88
    },
    {
      "date": "2017-05-12",
      "time": 1494547200000,
      "price": 26.76
    },
    {
      "date": "2017-05-13",
      "time": 1494633600000,
      "price": 28.14
    },
    {
      "date": "2017-05-14",
      "time": 1494720000000,
      "price": 28.07
    },
    {
      "date": "2017-05-15",
      "time": 1494806400000,
      "price": 24.5
    },
    {
      "date": "2017-05-16",
      "time": 1494892800000,
      "price": 22.83
    },
    {
      "date": "2017-05-17",
      "time": 1494979200000,
      "price": 25.06
    },
    {
      "date": "2017-05-18",
      "time": 1495065600000,
      "price": 27.88
    },
    {
      "date": "2017-05-19",
      "time": 1495152000000,
      "price": 27.27
    },
    {
      "date": "2017-05-20",
      "time": 1495238400000,
      "price": 27.42
    },
    {
      "date": "2017-05-21",
      "time": 1495324800000,
      "price": 26.02
    },
    {
      "date": "2017-05-22",
      "time": 1495411200000,
      "price": 24.79
    },
    {
      "date": "2017-05-23",
      "time": 1495497600000,
      "price": 31.36
    },
    {
      "date": "2017-05-24",
      "time": 1495584000000,
      "price": 34.8
    },
    {
      "date": "2017-05-25",
      "time": 1495670400000,
      "price": 28.32
    },
    {
      "date": "2017-05-26",
      "time": 1495756800000,
      "price": 24.45
    },
    {
      "date": "2017-05-27",
      "time": 1495843200000,
      "price": 22.83
    },
    {
      "date": "2017-05-28",
      "time": 1495929600000,
      "price": 23.89
    },
    {
      "date": "2017-05-29",
      "time": 1496016000000,
      "price": 25.33
    },
    {
      "date": "2017-05-30",
      "time": 1496102400000,
      "price": 23.89
    },
    {
      "date": "2017-05-31",
      "time": 1496188800000,
      "price": 25.91
    },
    {
      "date": "2017-06-01",
      "time": 1496275200000,
      "price": 27.55
    },
    {
      "date": "2017-06-02",
      "time": 1496361600000,
      "price": 28.27
    },
    {
      "date": "2017-06-03",
      "time": 1496448000000,
      "price": 27.27
    },
    {
      "date": "2017-06-04",
      "time": 1496534400000,
      "price": 27.89
    },
    {
      "date": "2017-06-05",
      "time": 1496620800000,
      "price": 30.78
    },
    {
      "date": "2017-06-06",
      "time": 1496707200000,
      "price": 30.07
    },
    {
      "date": "2017-06-07",
      "time": 1496793600000,
      "price": 28.47
    },
    {
      "date": "2017-06-08",
      "time": 1496880000000,
      "price": 29.9
    },
    {
      "date": "2017-06-09",
      "time": 1496966400000,
      "price": 29.54
    },
    {
      "date": "2017-06-10",
      "time": 1497052800000,
      "price": 30.06
    },
    {
      "date": "2017-06-11",
      "time": 1497139200000,
      "price": 33.63
    },
    {
      "date": "2017-06-12",
      "time": 1497225600000,
      "price": 28.98
    },
    {
      "date": "2017-06-13",
      "time": 1497312000000,
      "price": 30.38
    },
    {
      "date": "2017-06-14",
      "time": 1497398400000,
      "price": 29.19
    },
    {
      "date": "2017-06-15",
      "time": 1497484800000,
      "price": 29.29
    },
    {
      "date": "2017-06-16",
      "time": 1497571200000,
      "price": 34.12
    },
    {
      "date": "2017-06-17",
      "time": 1497657600000,
      "price": 45.8
    },
    {
      "date": "2017-06-18",
      "time": 1497744000000,
      "price": 43.8
    },
    {
      "date": "2017-06-19",
      "time": 1497830400000,
      "price": 47.37
    },
    {
      "date": "2017-06-20",
      "time": 1497916800000,
      "price": 45.68
    },
    {
      "date": "2017-06-21",
      "time": 1498003200000,
      "price": 44.5
    },
    {
      "date": "2017-06-22",
      "time": 1498089600000,
      "price": 46.16
    },
    {
      "date": "2017-06-23",
      "time": 1498176000000,
      "price": 46
    },
    {
      "date": "2017-06-24",
      "time": 1498262400000,
      "price": 42.7
    },
    {
      "date": "2017-06-25",
      "time": 1498348800000,
      "price": 41.28
    },
    {
      "date": "2017-06-26",
      "time": 1498435200000,
      "price": 38.53
    },
    {
      "date": "2017-06-27",
      "time": 1498521600000,
      "price": 40.24
    },
    {
      "date": "2017-06-28",
      "time": 1498608000000,
      "price": 41.89
    },
    {
      "date": "2017-06-29",
      "time": 1498694400000,
      "price": 40.13
    },
    {
      "date": "2017-06-30",
      "time": 1498780800000,
      "price": 39.48
    },
    {
      "date": "2017-07-01",
      "time": 1498867200000,
      "price": 38.08
    },
    {
      "date": "2017-07-02",
      "time": 1498953600000,
      "price": 41.26
    },
    {
      "date": "2017-07-03",
      "time": 1499040000000,
      "price": 45.34
    },
    {
      "date": "2017-07-04",
      "time": 1499126400000,
      "price": 54.51
    },
    {
      "date": "2017-07-05",
      "time": 1499212800000,
      "price": 52.92
    },
    {
      "date": "2017-07-06",
      "time": 1499299200000,
      "price": 51.04
    },
    {
      "date": "2017-07-07",
      "time": 1499385600000,
      "price": 46.1
    },
    {
      "date": "2017-07-08",
      "time": 1499472000000,
      "price": 51.22
    },
    {
      "date": "2017-07-09",
      "time": 1499558400000,
      "price": 48.63
    },
    {
      "date": "2017-07-10",
      "time": 1499644800000,
      "price": 45
    },
    {
      "date": "2017-07-11",
      "time": 1499731200000,
      "price": 43.98
    },
    {
      "date": "2017-07-12",
      "time": 1499817600000,
      "price": 47.14
    },
    {
      "date": "2017-07-13",
      "time": 1499904000000,
      "price": 45.69
    },
    {
      "date": "2017-07-14",
      "time": 1499990400000,
      "price": 42.46
    },
    {
      "date": "2017-07-15",
      "time": 1500076800000,
      "price": 38.41
    },
    {
      "date": "2017-07-16",
      "time": 1500163200000,
      "price": 40.7
    },
    {
      "date": "2017-07-17",
      "time": 1500249600000,
      "price": 42.17
    },
    {
      "date": "2017-07-18",
      "time": 1500336000000,
      "price": 43.35
    },
    {
      "date": "2017-07-19",
      "time": 1500422400000,
      "price": 40.11
    },
    {
      "date": "2017-07-20",
      "time": 1500508800000,
      "price": 44.35
    },
    {
      "date": "2017-07-21",
      "time": 1500595200000,
      "price": 45.2
    },
    {
      "date": "2017-07-22",
      "time": 1500681600000,
      "price": 46.47
    },
    {
      "date": "2017-07-23",
      "time": 1500768000000,
      "price": 44.67
    },
    {
      "date": "2017-07-24",
      "time": 1500854400000,
      "price": 44.77
    },
    {
      "date": "2017-07-25",
      "time": 1500940800000,
      "price": 42.3
    },
    {
      "date": "2017-07-26",
      "time": 1501027200000,
      "price": 42.03
    },
    {
      "date": "2017-07-27",
      "time": 1501113600000,
      "price": 41.89
    },
    {
      "date": "2017-07-28",
      "time": 1501200000000,
      "price": 40.43
    },
    {
      "date": "2017-07-29",
      "time": 1501286400000,
      "price": 41.07
    },
    {
      "date": "2017-07-30",
      "time": 1501372800000,
      "price": 40.61
    },
    {
      "date": "2017-07-31",
      "time": 1501459200000,
      "price": 42.38
    },
    {
      "date": "2017-08-01",
      "time": 1501545600000,
      "price": 43.16
    },
    {
      "date": "2017-08-02",
      "time": 1501632000000,
      "price": 41.92
    },
    {
      "date": "2017-08-03",
      "time": 1501718400000,
      "price": 42.75
    },
    {
      "date": "2017-08-04",
      "time": 1501804800000,
      "price": 43.31
    },
    {
      "date": "2017-08-05",
      "time": 1501891200000,
      "price": 46.24
    },
    {
      "date": "2017-08-06",
      "time": 1501977600000,
      "price": 45.56
    },
    {
      "date": "2017-08-07",
      "time": 1502064000000,
      "price": 46.11
    },
    {
      "date": "2017-08-08",
      "time": 1502150400000,
      "price": 49.13
    },
    {
      "date": "2017-08-09",
      "time": 1502236800000,
      "price": 47.78
    },
    {
      "date": "2017-08-10",
      "time": 1502323200000,
      "price": 46.97
    },
    {
      "date": "2017-08-11",
      "time": 1502409600000,
      "price": 47.11
    },
    {
      "date": "2017-08-12",
      "time": 1502496000000,
      "price": 46.27
    },
    {
      "date": "2017-08-13",
      "time": 1502582400000,
      "price": 45.49
    },
    {
      "date": "2017-08-14",
      "time": 1502668800000,
      "price": 45.7
    },
    {
      "date": "2017-08-15",
      "time": 1502755200000,
      "price": 43.17
    },
    {
      "date": "2017-08-16",
      "time": 1502841600000,
      "price": 43.97
    },
    {
      "date": "2017-08-17",
      "time": 1502928000000,
      "price": 43.83
    },
    {
      "date": "2017-08-18",
      "time": 1503014400000,
      "price": 46.74
    },
    {
      "date": "2017-08-19",
      "time": 1503100800000,
      "price": 45.19
    },
    {
      "date": "2017-08-20",
      "time": 1503187200000,
      "price": 45.81
    },
    {
      "date": "2017-08-21",
      "time": 1503273600000,
      "price": 48.09
    },
    {
      "date": "2017-08-22",
      "time": 1503360000000,
      "price": 46.4
    },
    {
      "date": "2017-08-23",
      "time": 1503446400000,
      "price": 53.44
    },
    {
      "date": "2017-08-24",
      "time": 1503532800000,
      "price": 50.36
    },
    {
      "date": "2017-08-25",
      "time": 1503619200000,
      "price": 51.09
    },
    {
      "date": "2017-08-26",
      "time": 1503705600000,
      "price": 51.58
    },
    {
      "date": "2017-08-27",
      "time": 1503792000000,
      "price": 61.08
    },
    {
      "date": "2017-08-28",
      "time": 1503878400000,
      "price": 62.36
    },
    {
      "date": "2017-08-29",
      "time": 1503964800000,
      "price": 63.76
    },
    {
      "date": "2017-08-30",
      "time": 1504051200000,
      "price": 65.97
    },
    {
      "date": "2017-08-31",
      "time": 1504137600000,
      "price": 73.03
    },
    {
      "date": "2017-09-01",
      "time": 1504224000000,
      "price": 87.88
    },
    {
      "date": "2017-09-02",
      "time": 1504310400000,
      "price": 79.18
    },
    {
      "date": "2017-09-03",
      "time": 1504396800000,
      "price": 79.04
    },
    {
      "date": "2017-09-04",
      "time": 1504483200000,
      "price": 68.89
    },
    {
      "date": "2017-09-05",
      "time": 1504569600000,
      "price": 73.73
    },
    {
      "date": "2017-09-06",
      "time": 1504656000000,
      "price": 81.44
    },
    {
      "date": "2017-09-07",
      "time": 1504742400000,
      "price": 80.25
    },
    {
      "date": "2017-09-08",
      "time": 1504828800000,
      "price": 73.19
    },
    {
      "date": "2017-09-09",
      "time": 1504915200000,
      "price": 71.09
    },
    {
      "date": "2017-09-10",
      "time": 1505001600000,
      "price": 67.08
    },
    {
      "date": "2017-09-11",
      "time": 1505088000000,
      "price": 68.13
    },
    {
      "date": "2017-09-12",
      "time": 1505174400000,
      "price": 65.89
    },
    {
      "date": "2017-09-13",
      "time": 1505260800000,
      "price": 61.78
    },
    {
      "date": "2017-09-14",
      "time": 1505347200000,
      "price": 45.2
    },
    {
      "date": "2017-09-15",
      "time": 1505433600000,
      "price": 52
    },
    {
      "date": "2017-09-16",
      "time": 1505520000000,
      "price": 52.1
    },
    {
      "date": "2017-09-17",
      "time": 1505606400000,
      "price": 51
    },
    {
      "date": "2017-09-18",
      "time": 1505692800000,
      "price": 56.16
    },
    {
      "date": "2017-09-19",
      "time": 1505779200000,
      "price": 52.8
    },
    {
      "date": "2017-09-20",
      "time": 1505865600000,
      "price": 51.56
    },
    {
      "date": "2017-09-21",
      "time": 1505952000000,
      "price": 46.46
    },
    {
      "date": "2017-09-22",
      "time": 1506038400000,
      "price": 47.67
    },
    {
      "date": "2017-09-23",
      "time": 1506124800000,
      "price": 49.29
    },
    {
      "date": "2017-09-24",
      "time": 1506211200000,
      "price": 47.5
    },
    {
      "date": "2017-09-25",
      "time": 1506297600000,
      "price": 52.27
    },
    {
      "date": "2017-09-26",
      "time": 1506384000000,
      "price": 52.27
    },
    {
      "date": "2017-09-27",
      "time": 1506470400000,
      "price": 56.9
    },
    {
      "date": "2017-09-28",
      "time": 1506556800000,
      "price": 54.91
    },
    {
      "date": "2017-09-29",
      "time": 1506643200000,
      "price": 52.8
    },
    {
      "date": "2017-09-30",
      "time": 1506729600000,
      "price": 55.41
    },
    {
      "date": "2017-10-01",
      "time": 1506816000000,
      "price": 54.8
    },
    {
      "date": "2017-10-02",
      "time": 1506902400000,
      "price": 53.29
    },
    {
      "date": "2017-10-03",
      "time": 1506988800000,
      "price": 52.15
    },
    {
      "date": "2017-10-04",
      "time": 1507075200000,
      "price": 51.22
    },
    {
      "date": "2017-10-05",
      "time": 1507161600000,
      "price": 51.64
    },
    {
      "date": "2017-10-06",
      "time": 1507248000000,
      "price": 52.08
    },
    {
      "date": "2017-10-07",
      "time": 1507334400000,
      "price": 52.57
    },
    {
      "date": "2017-10-08",
      "time": 1507420800000,
      "price": 53.3
    },
    {
      "date": "2017-10-09",
      "time": 1507507200000,
      "price": 50.08
    },
    {
      "date": "2017-10-10",
      "time": 1507593600000,
      "price": 50.58
    },
    {
      "date": "2017-10-11",
      "time": 1507680000000,
      "price": 50.79
    },
    {
      "date": "2017-10-12",
      "time": 1507766400000,
      "price": 59.72
    },
    {
      "date": "2017-10-13",
      "time": 1507852800000,
      "price": 59.05
    },
    {
      "date": "2017-10-14",
      "time": 1507939200000,
      "price": 63.94
    },
    {
      "date": "2017-10-15",
      "time": 1508025600000,
      "price": 65.57
    },
    {
      "date": "2017-10-16",
      "time": 1508112000000,
      "price": 64.76
    },
    {
      "date": "2017-10-17",
      "time": 1508198400000,
      "price": 59.19
    },
    {
      "date": "2017-10-18",
      "time": 1508284800000,
      "price": 60.55
    },
    {
      "date": "2017-10-19",
      "time": 1508371200000,
      "price": 59.68
    },
    {
      "date": "2017-10-20",
      "time": 1508457600000,
      "price": 60.09
    },
    {
      "date": "2017-10-21",
      "time": 1508544000000,
      "price": 58.09
    },
    {
      "date": "2017-10-22",
      "time": 1508630400000,
      "price": 56.51
    },
    {
      "date": "2017-10-23",
      "time": 1508716800000,
      "price": 54.63
    },
    {
      "date": "2017-10-24",
      "time": 1508803200000,
      "price": 55.56
    },
    {
      "date": "2017-10-25",
      "time": 1508889600000,
      "price": 56.19
    },
    {
      "date": "2017-10-26",
      "time": 1508976000000,
      "price": 55.55
    },
    {
      "date": "2017-10-27",
      "time": 1509062400000,
      "price": 55.02
    },
    {
      "date": "2017-10-28",
      "time": 1509148800000,
      "price": 54.22
    },
    {
      "date": "2017-10-29",
      "time": 1509235200000,
      "price": 56.75
    },
    {
      "date": "2017-10-30",
      "time": 1509321600000,
      "price": 56.22
    },
    {
      "date": "2017-10-31",
      "time": 1509408000000,
      "price": 55.5
    },
    {
      "date": "2017-11-01",
      "time": 1509494400000,
      "price": 52.83
    },
    {
      "date": "2017-11-02",
      "time": 1509580800000,
      "price": 54.19
    },
    {
      "date": "2017-11-03",
      "time": 1509667200000,
      "price": 55.98
    },
    {
      "date": "2017-11-04",
      "time": 1509753600000,
      "price": 54.83
    },
    {
      "date": "2017-11-05",
      "time": 1509840000000,
      "price": 54.6
    },
    {
      "date": "2017-11-06",
      "time": 1509926400000,
      "price": 54.5
    },
    {
      "date": "2017-11-07",
      "time": 1510012800000,
      "price": 60.52
    },
    {
      "date": "2017-11-08",
      "time": 1510099200000,
      "price": 62.38
    },
    {
      "date": "2017-11-09",
      "time": 1510185600000,
      "price": 64.15
    },
    {
      "date": "2017-11-10",
      "time": 1510272000000,
      "price": 58.99
    },
    {
      "date": "2017-11-11",
      "time": 1510358400000,
      "price": 62.14
    },
    {
      "date": "2017-11-12",
      "time": 1510444800000,
      "price": 58.54
    },
    {
      "date": "2017-11-13",
      "time": 1510531200000,
      "price": 61
    },
    {
      "date": "2017-11-14",
      "time": 1510617600000,
      "price": 62.13
    },
    {
      "date": "2017-11-15",
      "time": 1510704000000,
      "price": 63.16
    },
    {
      "date": "2017-11-16",
      "time": 1510790400000,
      "price": 70.7
    },
    {
      "date": "2017-11-17",
      "time": 1510876800000,
      "price": 67.36
    },
    {
      "date": "2017-11-18",
      "time": 1510963200000,
      "price": 69.42
    },
    {
      "date": "2017-11-19",
      "time": 1511049600000,
      "price": 71.76
    },
    {
      "date": "2017-11-20",
      "time": 1511136000000,
      "price": 72.38
    },
    {
      "date": "2017-11-21",
      "time": 1511222400000,
      "price": 69.91
    },
    {
      "date": "2017-11-22",
      "time": 1511308800000,
      "price": 72.03
    },
    {
      "date": "2017-11-23",
      "time": 1511395200000,
      "price": 72.94
    },
    {
      "date": "2017-11-24",
      "time": 1511481600000,
      "price": 77.54
    },
    {
      "date": "2017-11-25",
      "time": 1511568000000,
      "price": 88.79
    },
    {
      "date": "2017-11-26",
      "time": 1511654400000,
      "price": 86.24
    },
    {
      "date": "2017-11-27",
      "time": 1511740800000,
      "price": 90.99
    },
    {
      "date": "2017-11-28",
      "time": 1511827200000,
      "price": 94.22
    },
    {
      "date": "2017-11-29",
      "time": 1511913600000,
      "price": 85.41
    },
    {
      "date": "2017-11-30",
      "time": 1512000000000,
      "price": 85.94
    },
    {
      "date": "2017-12-01",
      "time": 1512086400000,
      "price": 99.15
    },
    {
      "date": "2017-12-02",
      "time": 1512172800000,
      "price": 99.32
    },
    {
      "date": "2017-12-03",
      "time": 1512259200000,
      "price": 100.7
    },
    {
      "date": "2017-12-04",
      "time": 1512345600000,
      "price": 103.87
    },
    {
      "date": "2017-12-05",
      "time": 1512432000000,
      "price": 100.49
    },
    {
      "date": "2017-12-06",
      "time": 1512518400000,
      "price": 98.97
    },
    {
      "date": "2017-12-07",
      "time": 1512604800000,
      "price": 96
    },
    {
      "date": "2017-12-08",
      "time": 1512691200000,
      "price": 125.24
    },
    {
      "date": "2017-12-09",
      "time": 1512777600000,
      "price": 155.98
    },
    {
      "date": "2017-12-10",
      "time": 1512864000000,
      "price": 147.84
    },
    {
      "date": "2017-12-11",
      "time": 1512950400000,
      "price": 214.54
    },
    {
      "date": "2017-12-12",
      "time": 1513036800000,
      "price": 328.52
    },
    {
      "date": "2017-12-13",
      "time": 1513123200000,
      "price": 305.27
    },
    {
      "date": "2017-12-14",
      "time": 1513209600000,
      "price": 279.81
    },
    {
      "date": "2017-12-15",
      "time": 1513296000000,
      "price": 300.27
    },
    {
      "date": "2017-12-16",
      "time": 1513382400000,
      "price": 302.04
    },
    {
      "date": "2017-12-17",
      "time": 1513468800000,
      "price": 319.57
    },
    {
      "date": "2017-12-18",
      "time": 1513555200000,
      "price": 357.51
    },
    {
      "date": "2017-12-19",
      "time": 1513641600000,
      "price": 346.87
    },
    {
      "date": "2017-12-20",
      "time": 1513728000000,
      "price": 304.81
    },
    {
      "date": "2017-12-21",
      "time": 1513814400000,
      "price": 307.69
    },
    {
      "date": "2017-12-22",
      "time": 1513900800000,
      "price": 262.09
    },
    {
      "date": "2017-12-23",
      "time": 1513987200000,
      "price": 284.11
    },
    {
      "date": "2017-12-24",
      "time": 1514073600000,
      "price": 272.24
    },
    {
      "date": "2017-12-25",
      "time": 1514160000000,
      "price": 268.21
    },
    {
      "date": "2017-12-26",
      "time": 1514246400000,
      "price": 279.49
    },
    {
      "date": "2017-12-27",
      "time": 1514332800000,
      "price": 264.07
    },
    {
      "date": "2017-12-28",
      "time": 1514419200000,
      "price": 249.86
    },
    {
      "date": "2017-12-29",
      "time": 1514505600000,
      "price": 243.13
    },
    {
      "date": "2017-12-30",
      "time": 1514592000000,
      "price": 212.07
    },
    {
      "date": "2017-12-31",
      "time": 1514678400000,
      "price": 226.52
    },
    {
      "date": "2018-01-01",
      "time": 1514764800000,
      "price": 224.34
    },
    {
      "date": "2018-01-02",
      "time": 1514851200000,
      "price": 251.81
    },
    {
      "date": "2018-01-03",
      "time": 1514937600000,
      "price": 244.63
    },
    {
      "date": "2018-01-04",
      "time": 1515024000000,
      "price": 238.3
    },
    {
      "date": "2018-01-05",
      "time": 1515110400000,
      "price": 244.51
    },
    {
      "date": "2018-01-06",
      "time": 1515196800000,
      "price": 278.92
    },
    {
      "date": "2018-01-07",
      "time": 1515283200000,
      "price": 271.57
    },
    {
      "date": "2018-01-08",
      "time": 1515369600000,
      "price": 254.25
    },
    {
      "date": "2018-01-09",
      "time": 1515456000000,
      "price": 246.04
    },
    {
      "date": "2018-01-10",
      "time": 1515542400000,
      "price": 249.1
    },
    {
      "date": "2018-01-11",
      "time": 1515628800000,
      "price": 226.53
    },
    {
      "date": "2018-01-12",
      "time": 1515715200000,
      "price": 235.35
    },
    {
      "date": "2018-01-13",
      "time": 1515801600000,
      "price": 257.94
    },
    {
      "date": "2018-01-14",
      "time": 1515888000000,
      "price": 236.86
    },
    {
      "date": "2018-01-15",
      "time": 1515974400000,
      "price": 231.89
    },
    {
      "date": "2018-01-16",
      "time": 1516060800000,
      "price": 183.86
    },
    {
      "date": "2018-01-17",
      "time": 1516147200000,
      "price": 188.21
    },
    {
      "date": "2018-01-18",
      "time": 1516233600000,
      "price": 191.03
    },
    {
      "date": "2018-01-19",
      "time": 1516320000000,
      "price": 192.27
    },
    {
      "date": "2018-01-20",
      "time": 1516406400000,
      "price": 210.68
    },
    {
      "date": "2018-01-21",
      "time": 1516492800000,
      "price": 190.73
    },
    {
      "date": "2018-01-22",
      "time": 1516579200000,
      "price": 179.42
    },
    {
      "date": "2018-01-23",
      "time": 1516665600000,
      "price": 177.92
    },
    {
      "date": "2018-01-24",
      "time": 1516752000000,
      "price": 180.59
    },
    {
      "date": "2018-01-25",
      "time": 1516838400000,
      "price": 178.97
    },
    {
      "date": "2018-01-26",
      "time": 1516924800000,
      "price": 175.65
    },
    {
      "date": "2018-01-27",
      "time": 1517011200000,
      "price": 180.71
    },
    {
      "date": "2018-01-28",
      "time": 1517097600000,
      "price": 193.23
    },
    {
      "date": "2018-01-29",
      "time": 1517184000000,
      "price": 180.45
    },
    {
      "date": "2018-01-30",
      "time": 1517270400000,
      "price": 165.38
    },
    {
      "date": "2018-01-31",
      "time": 1517356800000,
      "price": 162.93
    },
    {
      "date": "2018-02-01",
      "time": 1517443200000,
      "price": 141.37
    },
    {
      "date": "2018-02-02",
      "time": 1517529600000,
      "price": 131.17
    },
    {
      "date": "2018-02-03",
      "time": 1517616000000,
      "price": 161
    },
    {
      "date": "2018-02-04",
      "time": 1517702400000,
      "price": 147.55
    },
    {
      "date": "2018-02-05",
      "time": 1517788800000,
      "price": 125.04
    },
    {
      "date": "2018-02-06",
      "time": 1517875200000,
      "price": 141.85
    },
    {
      "date": "2018-02-07",
      "time": 1517961600000,
      "price": 137.84
    },
    {
      "date": "2018-02-08",
      "time": 1518048000000,
      "price": 150.18
    },
    {
      "date": "2018-02-09",
      "time": 1518134400000,
      "price": 163.9
    },
    {
      "date": "2018-02-10",
      "time": 1518220800000,
      "price": 154.91
    },
    {
      "date": "2018-02-11",
      "time": 1518307200000,
      "price": 149.06
    },
    {
      "date": "2018-02-12",
      "time": 1518393600000,
      "price": 161.4
    },
    {
      "date": "2018-02-13",
      "time": 1518480000000,
      "price": 159.36
    },
    {
      "date": "2018-02-14",
      "time": 1518566400000,
      "price": 212.01
    },
    {
      "date": "2018-02-15",
      "time": 1518652800000,
      "price": 221.08
    },
    {
      "date": "2018-02-16",
      "time": 1518739200000,
      "price": 228.39
    },
    {
      "date": "2018-02-17",
      "time": 1518825600000,
      "price": 229.41
    },
    {
      "date": "2018-02-18",
      "time": 1518912000000,
      "price": 214.22
    },
    {
      "date": "2018-02-19",
      "time": 1518998400000,
      "price": 221.97
    },
    {
      "date": "2018-02-20",
      "time": 1519084800000,
      "price": 229.38
    },
    {
      "date": "2018-02-21",
      "time": 1519171200000,
      "price": 210.26
    },
    {
      "date": "2018-02-22",
      "time": 1519257600000,
      "price": 192.91
    },
    {
      "date": "2018-02-23",
      "time": 1519344000000,
      "price": 206.6
    },
    {
      "date": "2018-02-24",
      "time": 1519430400000,
      "price": 206.35
    },
    {
      "date": "2018-02-25",
      "time": 1519516800000,
      "price": 218.31
    },
    {
      "date": "2018-02-26",
      "time": 1519603200000,
      "price": 218.62
    },
    {
      "date": "2018-02-27",
      "time": 1519689600000,
      "price": 215.15
    },
    {
      "date": "2018-02-28",
      "time": 1519776000000,
      "price": 202.14
    },
    {
      "date": "2018-03-01",
      "time": 1519862400000,
      "price": 209.32
    },
    {
      "date": "2018-03-02",
      "time": 1519948800000,
      "price": 212.59
    },
    {
      "date": "2018-03-03",
      "time": 1520035200000,
      "price": 210.29
    },
    {
      "date": "2018-03-04",
      "time": 1520121600000,
      "price": 213.87
    },
    {
      "date": "2018-03-05",
      "time": 1520208000000,
      "price": 209.71
    },
    {
      "date": "2018-03-06",
      "time": 1520294400000,
      "price": 196.58
    },
    {
      "date": "2018-03-07",
      "time": 1520380800000,
      "price": 186.04
    },
    {
      "date": "2018-03-08",
      "time": 1520467200000,
      "price": 175.82
    },
    {
      "date": "2018-03-09",
      "time": 1520553600000,
      "price": 186.38
    },
    {
      "date": "2018-03-10",
      "time": 1520640000000,
      "price": 177.3
    },
    {
      "date": "2018-03-11",
      "time": 1520726400000,
      "price": 188.39
    },
    {
      "date": "2018-03-12",
      "time": 1520812800000,
      "price": 177.85
    },
    {
      "date": "2018-03-13",
      "time": 1520899200000,
      "price": 175.47
    },
    {
      "date": "2018-03-14",
      "time": 1520985600000,
      "price": 160.77
    },
    {
      "date": "2018-03-15",
      "time": 1521072000000,
      "price": 164.28
    },
    {
      "date": "2018-03-16",
      "time": 1521158400000,
      "price": 164.95
    },
    {
      "date": "2018-03-17",
      "time": 1521244800000,
      "price": 152.65
    },
    {
      "date": "2018-03-18",
      "time": 1521331200000,
      "price": 153.94
    },
    {
      "date": "2018-03-19",
      "time": 1521417600000,
      "price": 161.51
    },
    {
      "date": "2018-03-20",
      "time": 1521504000000,
      "price": 169.09
    },
    {
      "date": "2018-03-21",
      "time": 1521590400000,
      "price": 168.71
    },
    {
      "date": "2018-03-22",
      "time": 1521676800000,
      "price": 163.93
    },
    {
      "date": "2018-03-23",
      "time": 1521763200000,
      "price": 168.85
    },
    {
      "date": "2018-03-24",
      "time": 1521849600000,
      "price": 159.05
    },
    {
      "date": "2018-03-25",
      "time": 1521936000000,
      "price": 160.31
    },
    {
      "date": "2018-03-26",
      "time": 1522022400000,
      "price": 148.28
    },
    {
      "date": "2018-03-27",
      "time": 1522108800000,
      "price": 134.88
    },
    {
      "date": "2018-03-28",
      "time": 1522195200000,
      "price": 131.66
    },
    {
      "date": "2018-03-29",
      "time": 1522281600000,
      "price": 114.66
    },
    {
      "date": "2018-03-30",
      "time": 1522368000000,
      "price": 118.49
    },
    {
      "date": "2018-03-31",
      "time": 1522454400000,
      "price": 116.32
    },
    {
      "date": "2018-04-01",
      "time": 1522540800000,
      "price": 115.11
    },
    {
      "date": "2018-04-02",
      "time": 1522627200000,
      "price": 119.26
    },
    {
      "date": "2018-04-03",
      "time": 1522713600000,
      "price": 134.23
    },
    {
      "date": "2018-04-04",
      "time": 1522800000000,
      "price": 118.36
    },
    {
      "date": "2018-04-05",
      "time": 1522886400000,
      "price": 118.76
    },
    {
      "date": "2018-04-06",
      "time": 1522972800000,
      "price": 113.18
    },
    {
      "date": "2018-04-07",
      "time": 1523059200000,
      "price": 116.2
    },
    {
      "date": "2018-04-08",
      "time": 1523145600000,
      "price": 117.87
    },
    {
      "date": "2018-04-09",
      "time": 1523232000000,
      "price": 115.02
    },
    {
      "date": "2018-04-10",
      "time": 1523318400000,
      "price": 114.41
    },
    {
      "date": "2018-04-11",
      "time": 1523404800000,
      "price": 118.4
    },
    {
      "date": "2018-04-12",
      "time": 1523491200000,
      "price": 129.71
    },
    {
      "date": "2018-04-13",
      "time": 1523577600000,
      "price": 125.57
    },
    {
      "date": "2018-04-14",
      "time": 1523664000000,
      "price": 126.53
    },
    {
      "date": "2018-04-15",
      "time": 1523750400000,
      "price": 132.7
    },
    {
      "date": "2018-04-16",
      "time": 1523836800000,
      "price": 128.84
    },
    {
      "date": "2018-04-17",
      "time": 1523923200000,
      "price": 132.34
    },
    {
      "date": "2018-04-18",
      "time": 1524009600000,
      "price": 140.48
    },
    {
      "date": "2018-04-19",
      "time": 1524096000000,
      "price": 146.58
    },
    {
      "date": "2018-04-20",
      "time": 1524182400000,
      "price": 155.73
    },
    {
      "date": "2018-04-21",
      "time": 1524268800000,
      "price": 148.5
    },
    {
      "date": "2018-04-22",
      "time": 1524355200000,
      "price": 146.67
    },
    {
      "date": "2018-04-23",
      "time": 1524441600000,
      "price": 152.64
    },
    {
      "date": "2018-04-24",
      "time": 1524528000000,
      "price": 164.69
    },
    {
      "date": "2018-04-25",
      "time": 1524614400000,
      "price": 144.99
    },
    {
      "date": "2018-04-26",
      "time": 1524700800000,
      "price": 153.22
    },
    {
      "date": "2018-04-27",
      "time": 1524787200000,
      "price": 145.87
    },
    {
      "date": "2018-04-28",
      "time": 1524873600000,
      "price": 151.96
    },
    {
      "date": "2018-04-29",
      "time": 1524960000000,
      "price": 153.43
    },
    {
      "date": "2018-04-30",
      "time": 1525046400000,
      "price": 148.35
    },
    {
      "date": "2018-05-01",
      "time": 1525132800000,
      "price": 147.99
    },
    {
      "date": "2018-05-02",
      "time": 1525219200000,
      "price": 151.59
    },
    {
      "date": "2018-05-03",
      "time": 1525305600000,
      "price": 161.22
    },
    {
      "date": "2018-05-04",
      "time": 1525392000000,
      "price": 168.73
    },
    {
      "date": "2018-05-05",
      "time": 1525478400000,
      "price": 178.41
    },
    {
      "date": "2018-05-06",
      "time": 1525564800000,
      "price": 171.66
    },
    {
      "date": "2018-05-07",
      "time": 1525651200000,
      "price": 164.23
    },
    {
      "date": "2018-05-08",
      "time": 1525737600000,
      "price": 159.04
    },
    {
      "date": "2018-05-09",
      "time": 1525824000000,
      "price": 156.88
    },
    {
      "date": "2018-05-10",
      "time": 1525910400000,
      "price": 148.4
    },
    {
      "date": "2018-05-11",
      "time": 1525996800000,
      "price": 136.47
    },
    {
      "date": "2018-05-12",
      "time": 1526083200000,
      "price": 141.82
    },
    {
      "date": "2018-05-13",
      "time": 1526169600000,
      "price": 144.84
    },
    {
      "date": "2018-05-14",
      "time": 1526256000000,
      "price": 147.39
    },
    {
      "date": "2018-05-15",
      "time": 1526342400000,
      "price": 139.56
    },
    {
      "date": "2018-05-16",
      "time": 1526428800000,
      "price": 139.11
    },
    {
      "date": "2018-05-17",
      "time": 1526515200000,
      "price": 132.69
    },
    {
      "date": "2018-05-18",
      "time": 1526601600000,
      "price": 136.19
    },
    {
      "date": "2018-05-19",
      "time": 1526688000000,
      "price": 135.29
    },
    {
      "date": "2018-05-20",
      "time": 1526774400000,
      "price": 139.86
    },
    {
      "date": "2018-05-21",
      "time": 1526860800000,
      "price": 134.63
    },
    {
      "date": "2018-05-22",
      "time": 1526947200000,
      "price": 128.12
    },
    {
      "date": "2018-05-23",
      "time": 1527033600000,
      "price": 118.7
    },
    {
      "date": "2018-05-24",
      "time": 1527120000000,
      "price": 122.88
    },
    {
      "date": "2018-05-25",
      "time": 1527206400000,
      "price": 119.08
    },
    {
      "date": "2018-05-26",
      "time": 1527292800000,
      "price": 118.64
    },
    {
      "date": "2018-05-27",
      "time": 1527379200000,
      "price": 118.02
    },
    {
      "date": "2018-05-28",
      "time": 1527465600000,
      "price": 111.17
    },
    {
      "date": "2018-05-29",
      "time": 1527552000000,
      "price": 119.5
    },
    {
      "date": "2018-05-30",
      "time": 1527638400000,
      "price": 117.4
    },
    {
      "date": "2018-05-31",
      "time": 1527724800000,
      "price": 118.53
    },
    {
      "date": "2018-06-01",
      "time": 1527811200000,
      "price": 120.41
    },
    {
      "date": "2018-06-02",
      "time": 1527897600000,
      "price": 123.44
    },
    {
      "date": "2018-06-03",
      "time": 1527984000000,
      "price": 125.06
    },
    {
      "date": "2018-06-04",
      "time": 1528070400000,
      "price": 119.98
    },
    {
      "date": "2018-06-05",
      "time": 1528156800000,
      "price": 122.22
    },
    {
      "date": "2018-06-06",
      "time": 1528243200000,
      "price": 121.52
    },
    {
      "date": "2018-06-07",
      "time": 1528329600000,
      "price": 121.74
    },
    {
      "date": "2018-06-08",
      "time": 1528416000000,
      "price": 120.13
    },
    {
      "date": "2018-06-09",
      "time": 1528502400000,
      "price": 117.66
    },
    {
      "date": "2018-06-10",
      "time": 1528588800000,
      "price": 106.75
    },
    {
      "date": "2018-06-11",
      "time": 1528675200000,
      "price": 107.22
    },
    {
      "date": "2018-06-12",
      "time": 1528761600000,
      "price": 100.04
    },
    {
      "date": "2018-06-13",
      "time": 1528848000000,
      "price": 93.74
    },
    {
      "date": "2018-06-14",
      "time": 1528934400000,
      "price": 100.84
    },
    {
      "date": "2018-06-15",
      "time": 1529020800000,
      "price": 95.69
    },
    {
      "date": "2018-06-16",
      "time": 1529107200000,
      "price": 96.83
    },
    {
      "date": "2018-06-17",
      "time": 1529193600000,
      "price": 95.12
    },
    {
      "date": "2018-06-18",
      "time": 1529280000000,
      "price": 98.91
    },
    {
      "date": "2018-06-19",
      "time": 1529366400000,
      "price": 98.76
    },
    {
      "date": "2018-06-20",
      "time": 1529452800000,
      "price": 97.84
    },
    {
      "date": "2018-06-21",
      "time": 1529539200000,
      "price": 96.78
    },
    {
      "date": "2018-06-22",
      "time": 1529625600000,
      "price": 84.96
    },
    {
      "date": "2018-06-23",
      "time": 1529712000000,
      "price": 82.82
    },
    {
      "date": "2018-06-24",
      "time": 1529798400000,
      "price": 80.62
    },
    {
      "date": "2018-06-25",
      "time": 1529884800000,
      "price": 81.76
    },
    {
      "date": "2018-06-26",
      "time": 1529971200000,
      "price": 75.92
    },
    {
      "date": "2018-06-27",
      "time": 1530057600000,
      "price": 80.7
    },
    {
      "date": "2018-06-28",
      "time": 1530144000000,
      "price": 74.45
    },
    {
      "date": "2018-06-29",
      "time": 1530230400000,
      "price": 79.04
    },
    {
      "date": "2018-06-30",
      "time": 1530316800000,
      "price": 81.16
    },
    {
      "date": "2018-07-01",
      "time": 1530403200000,
      "price": 79.68
    },
    {
      "date": "2018-07-02",
      "time": 1530489600000,
      "price": 85.47
    },
    {
      "date": "2018-07-03",
      "time": 1530576000000,
      "price": 84.88
    },
    {
      "date": "2018-07-04",
      "time": 1530662400000,
      "price": 85.41
    },
    {
      "date": "2018-07-05",
      "time": 1530748800000,
      "price": 83.25
    },
    {
      "date": "2018-07-06",
      "time": 1530835200000,
      "price": 83.12
    },
    {
      "date": "2018-07-07",
      "time": 1530921600000,
      "price": 84.88
    },
    {
      "date": "2018-07-08",
      "time": 1531008000000,
      "price": 82.37
    },
    {
      "date": "2018-07-09",
      "time": 1531094400000,
      "price": 80.56
    },
    {
      "date": "2018-07-10",
      "time": 1531180800000,
      "price": 75.93
    },
    {
      "date": "2018-07-11",
      "time": 1531267200000,
      "price": 78.39
    },
    {
      "date": "2018-07-12",
      "time": 1531353600000,
      "price": 76.86
    },
    {
      "date": "2018-07-13",
      "time": 1531440000000,
      "price": 76.69
    },
    {
      "date": "2018-07-14",
      "time": 1531526400000,
      "price": 76.35
    },
    {
      "date": "2018-07-15",
      "time": 1531612800000,
      "price": 78.66
    },
    {
      "date": "2018-07-16",
      "time": 1531699200000,
      "price": 83.92
    },
    {
      "date": "2018-07-17",
      "time": 1531785600000,
      "price": 90.12
    },
    {
      "date": "2018-07-18",
      "time": 1531872000000,
      "price": 86.39
    },
    {
      "date": "2018-07-19",
      "time": 1531958400000,
      "price": 86.14
    },
    {
      "date": "2018-07-20",
      "time": 1532044800000,
      "price": 81.85
    },
    {
      "date": "2018-07-21",
      "time": 1532131200000,
      "price": 83.53
    },
    {
      "date": "2018-07-22",
      "time": 1532217600000,
      "price": 82.2
    },
    {
      "date": "2018-07-23",
      "time": 1532304000000,
      "price": 81.58
    },
    {
      "date": "2018-07-24",
      "time": 1532390400000,
      "price": 89.25
    },
    {
      "date": "2018-07-25",
      "time": 1532476800000,
      "price": 86.28
    },
    {
      "date": "2018-07-26",
      "time": 1532563200000,
      "price": 83.42
    },
    {
      "date": "2018-07-27",
      "time": 1532649600000,
      "price": 84.45
    },
    {
      "date": "2018-07-28",
      "time": 1532736000000,
      "price": 84.28
    },
    {
      "date": "2018-07-29",
      "time": 1532822400000,
      "price": 84.06
    },
    {
      "date": "2018-07-30",
      "time": 1532908800000,
      "price": 82.25
    },
    {
      "date": "2018-07-31",
      "time": 1532995200000,
      "price": 78.82
    },
    {
      "date": "2018-08-01",
      "time": 1533081600000,
      "price": 77.63
    },
    {
      "date": "2018-08-02",
      "time": 1533168000000,
      "price": 76.25
    },
    {
      "date": "2018-08-03",
      "time": 1533254400000,
      "price": 77.59
    },
    {
      "date": "2018-08-04",
      "time": 1533340800000,
      "price": 73.06
    },
    {
      "date": "2018-08-05",
      "time": 1533427200000,
      "price": 74.72
    },
    {
      "date": "2018-08-06",
      "time": 1533513600000,
      "price": 73.76
    },
    {
      "date": "2018-08-07",
      "time": 1533600000000,
      "price": 67.37
    },
    {
      "date": "2018-08-08",
      "time": 1533686400000,
      "price": 62.18
    },
    {
      "date": "2018-08-09",
      "time": 1533772800000,
      "price": 63.08
    },
    {
      "date": "2018-08-10",
      "time": 1533859200000,
      "price": 59.07
    },
    {
      "date": "2018-08-11",
      "time": 1533945600000,
      "price": 57.85
    },
    {
      "date": "2018-08-12",
      "time": 1534032000000,
      "price": 59.4
    },
    {
      "date": "2018-08-13",
      "time": 1534118400000,
      "price": 56.59
    },
    {
      "date": "2018-08-14",
      "time": 1534204800000,
      "price": 54.4
    },
    {
      "date": "2018-08-15",
      "time": 1534291200000,
      "price": 54.35
    },
    {
      "date": "2018-08-16",
      "time": 1534377600000,
      "price": 55.36
    },
    {
      "date": "2018-08-17",
      "time": 1534464000000,
      "price": 61.86
    },
    {
      "date": "2018-08-18",
      "time": 1534550400000,
      "price": 57.25
    },
    {
      "date": "2018-08-19",
      "time": 1534636800000,
      "price": 57.97
    },
    {
      "date": "2018-08-20",
      "time": 1534723200000,
      "price": 53.63
    },
    {
      "date": "2018-08-21",
      "time": 1534809600000,
      "price": 56.51
    },
    {
      "date": "2018-08-22",
      "time": 1534896000000,
      "price": 55.23
    },
    {
      "date": "2018-08-23",
      "time": 1534982400000,
      "price": 57.37
    },
    {
      "date": "2018-08-24",
      "time": 1535068800000,
      "price": 58.01
    },
    {
      "date": "2018-08-25",
      "time": 1535155200000,
      "price": 57.95
    },
    {
      "date": "2018-08-26",
      "time": 1535241600000,
      "price": 57.19
    },
    {
      "date": "2018-08-27",
      "time": 1535328000000,
      "price": 60.71
    },
    {
      "date": "2018-08-28",
      "time": 1535414400000,
      "price": 63.33
    },
    {
      "date": "2018-08-29",
      "time": 1535500800000,
      "price": 61.6
    },
    {
      "date": "2018-08-30",
      "time": 1535587200000,
      "price": 60.32
    },
    {
      "date": "2018-08-31",
      "time": 1535673600000,
      "price": 62.2
    },
    {
      "date": "2018-09-01",
      "time": 1535760000000,
      "price": 66.49
    },
    {
      "date": "2018-09-02",
      "time": 1535846400000,
      "price": 66.25
    },
    {
      "date": "2018-09-03",
      "time": 1535932800000,
      "price": 65.47
    },
    {
      "date": "2018-09-04",
      "time": 1536019200000,
      "price": 67.72
    },
    {
      "date": "2018-09-05",
      "time": 1536105600000,
      "price": 57.75
    },
    {
      "date": "2018-09-06",
      "time": 1536192000000,
      "price": 57.49
    },
    {
      "date": "2018-09-07",
      "time": 1536278400000,
      "price": 55.78
    },
    {
      "date": "2018-09-08",
      "time": 1536364800000,
      "price": 53.22
    },
    {
      "date": "2018-09-09",
      "time": 1536451200000,
      "price": 54.7
    },
    {
      "date": "2018-09-10",
      "time": 1536537600000,
      "price": 54.5
    },
    {
      "date": "2018-09-11",
      "time": 1536624000000,
      "price": 52.01
    },
    {
      "date": "2018-09-12",
      "time": 1536710400000,
      "price": 51.72
    },
    {
      "date": "2018-09-13",
      "time": 1536796800000,
      "price": 54.53
    },
    {
      "date": "2018-09-14",
      "time": 1536883200000,
      "price": 56.31
    },
    {
      "date": "2018-09-15",
      "time": 1536969600000,
      "price": 56.51
    },
    {
      "date": "2018-09-16",
      "time": 1537056000000,
      "price": 56.8
    },
    {
      "date": "2018-09-17",
      "time": 1537142400000,
      "price": 52.17
    },
    {
      "date": "2018-09-18",
      "time": 1537228800000,
      "price": 54.1
    },
    {
      "date": "2018-09-19",
      "time": 1537315200000,
      "price": 54.33
    },
    {
      "date": "2018-09-20",
      "time": 1537401600000,
      "price": 56.65
    },
    {
      "date": "2018-09-21",
      "time": 1537488000000,
      "price": 60.91
    },
    {
      "date": "2018-09-22",
      "time": 1537574400000,
      "price": 60.58
    },
    {
      "date": "2018-09-23",
      "time": 1537660800000,
      "price": 61.37
    },
    {
      "date": "2018-09-24",
      "time": 1537747200000,
      "price": 58.02
    },
    {
      "date": "2018-09-25",
      "time": 1537833600000,
      "price": 57.48
    },
    {
      "date": "2018-09-26",
      "time": 1537920000000,
      "price": 57.24
    },
    {
      "date": "2018-09-27",
      "time": 1538006400000,
      "price": 63.27
    },
    {
      "date": "2018-09-28",
      "time": 1538092800000,
      "price": 61.93
    },
    {
      "date": "2018-09-29",
      "time": 1538179200000,
      "price": 61.65
    },
    {
      "date": "2018-09-30",
      "time": 1538265600000,
      "price": 61.24
    },
    {
      "date": "2018-10-01",
      "time": 1538352000000,
      "price": 60.3
    },
    {
      "date": "2018-10-02",
      "time": 1538438400000,
      "price": 59.47
    },
    {
      "date": "2018-10-03",
      "time": 1538524800000,
      "price": 57.41
    },
    {
      "date": "2018-10-04",
      "time": 1538611200000,
      "price": 58.35
    },
    {
      "date": "2018-10-05",
      "time": 1538697600000,
      "price": 58.95
    },
    {
      "date": "2018-10-06",
      "time": 1538784000000,
      "price": 57.95
    },
    {
      "date": "2018-10-07",
      "time": 1538870400000,
      "price": 58.24
    },
    {
      "date": "2018-10-08",
      "time": 1538956800000,
      "price": 59.49
    },
    {
      "date": "2018-10-09",
      "time": 1539043200000,
      "price": 58.78
    },
    {
      "date": "2018-10-10",
      "time": 1539129600000,
      "price": 57.97
    },
    {
      "date": "2018-10-11",
      "time": 1539216000000,
      "price": 50.94
    },
    {
      "date": "2018-10-12",
      "time": 1539302400000,
      "price": 53.38
    },
    {
      "date": "2018-10-13",
      "time": 1539388800000,
      "price": 53.55
    },
    {
      "date": "2018-10-14",
      "time": 1539475200000,
      "price": 52.02
    },
    {
      "date": "2018-10-15",
      "time": 1539561600000,
      "price": 55.01
    },
    {
      "date": "2018-10-16",
      "time": 1539648000000,
      "price": 54.07
    },
    {
      "date": "2018-10-17",
      "time": 1539734400000,
      "price": 53.95
    },
    {
      "date": "2018-10-18",
      "time": 1539820800000,
      "price": 52.51
    },
    {
      "date": "2018-10-19",
      "time": 1539907200000,
      "price": 53.29
    },
    {
      "date": "2018-10-20",
      "time": 1539993600000,
      "price": 53.55
    },
    {
      "date": "2018-10-21",
      "time": 1540080000000,
      "price": 52.97
    },
    {
      "date": "2018-10-22",
      "time": 1540166400000,
      "price": 52.33
    },
    {
      "date": "2018-10-23",
      "time": 1540252800000,
      "price": 52.65
    },
    {
      "date": "2018-10-24",
      "time": 1540339200000,
      "price": 52.38
    },
    {
      "date": "2018-10-25",
      "time": 1540425600000,
      "price": 52.31
    },
    {
      "date": "2018-10-26",
      "time": 1540512000000,
      "price": 52
    },
    {
      "date": "2018-10-27",
      "time": 1540598400000,
      "price": 51.99
    },
    {
      "date": "2018-10-28",
      "time": 1540684800000,
      "price": 51.94
    },
    {
      "date": "2018-10-29",
      "time": 1540771200000,
      "price": 48.93
    },
    {
      "date": "2018-10-30",
      "time": 1540857600000,
      "price": 49.19
    },
    {
      "date": "2018-10-31",
      "time": 1540944000000,
      "price": 49.72
    },
    {
      "date": "2018-11-01",
      "time": 1541030400000,
      "price": 50.4
    },
    {
      "date": "2018-11-02",
      "time": 1541116800000,
      "price": 51.42
    },
    {
      "date": "2018-11-03",
      "time": 1541203200000,
      "price": 50.96
    },
    {
      "date": "2018-11-04",
      "time": 1541289600000,
      "price": 54.4
    },
    {
      "date": "2018-11-05",
      "time": 1541376000000,
      "price": 53.61
    },
    {
      "date": "2018-11-06",
      "time": 1541462400000,
      "price": 56.09
    },
    {
      "date": "2018-11-07",
      "time": 1541548800000,
      "price": 54.08
    },
    {
      "date": "2018-11-08",
      "time": 1541635200000,
      "price": 52.37
    },
    {
      "date": "2018-11-09",
      "time": 1541721600000,
      "price": 51.9
    },
    {
      "date": "2018-11-10",
      "time": 1541808000000,
      "price": 52.16
    },
    {
      "date": "2018-11-11",
      "time": 1541894400000,
      "price": 51.11
    },
    {
      "date": "2018-11-12",
      "time": 1541980800000,
      "price": 50.59
    },
    {
      "date": "2018-11-13",
      "time": 1542067200000,
      "price": 49.45
    },
    {
      "date": "2018-11-14",
      "time": 1542153600000,
      "price": 43.74
    },
    {
      "date": "2018-11-15",
      "time": 1542240000000,
      "price": 43.95
    },
    {
      "date": "2018-11-16",
      "time": 1542326400000,
      "price": 42.4
    },
    {
      "date": "2018-11-17",
      "time": 1542412800000,
      "price": 41.98
    },
    {
      "date": "2018-11-18",
      "time": 1542499200000,
      "price": 42.21
    },
    {
      "date": "2018-11-19",
      "time": 1542585600000,
      "price": 36.3
    },
    {
      "date": "2018-11-20",
      "time": 1542672000000,
      "price": 32.84
    },
    {
      "date": "2018-11-21",
      "time": 1542758400000,
      "price": 34.63
    },
    {
      "date": "2018-11-22",
      "time": 1542844800000,
      "price": 31.74
    },
    {
      "date": "2018-11-23",
      "time": 1542931200000,
      "price": 32.2
    },
    {
      "date": "2018-11-24",
      "time": 1543017600000,
      "price": 29.13
    },
    {
      "date": "2018-11-25",
      "time": 1543104000000,
      "price": 30.89
    },
    {
      "date": "2018-11-26",
      "time": 1543190400000,
      "price": 29.56
    },
    {
      "date": "2018-11-27",
      "time": 1543276800000,
      "price": 31.2
    },
    {
      "date": "2018-11-28",
      "time": 1543363200000,
      "price": 34.71
    },
    {
      "date": "2018-11-29",
      "time": 1543449600000,
      "price": 33.84
    },
    {
      "date": "2018-11-30",
      "time": 1543536000000,
      "price": 31.97
    },
    {
      "date": "2018-12-01",
      "time": 1543622400000,
      "price": 34.23
    },
    {
      "date": "2018-12-02",
      "time": 1543708800000,
      "price": 33.68
    },
    {
      "date": "2018-12-03",
      "time": 1543795200000,
      "price": 30.8
    },
    {
      "date": "2018-12-04",
      "time": 1543881600000,
      "price": 31.09
    },
    {
      "date": "2018-12-05",
      "time": 1543968000000,
      "price": 29.04
    },
    {
      "date": "2018-12-06",
      "time": 1544054400000,
      "price": 26.57
    },
    {
      "date": "2018-12-07",
      "time": 1544140800000,
      "price": 25.09
    },
    {
      "date": "2018-12-08",
      "time": 1544227200000,
      "price": 24.64
    },
    {
      "date": "2018-12-09",
      "time": 1544313600000,
      "price": 25.72
    },
    {
      "date": "2018-12-10",
      "time": 1544400000000,
      "price": 24.36
    },
    {
      "date": "2018-12-11",
      "time": 1544486400000,
      "price": 23.54
    },
    {
      "date": "2018-12-12",
      "time": 1544572800000,
      "price": 24.4
    },
    {
      "date": "2018-12-13",
      "time": 1544659200000,
      "price": 23.12
    },
    {
      "date": "2018-12-14",
      "time": 1544745600000,
      "price": 23.42
    },
    {
      "date": "2018-12-15",
      "time": 1544832000000,
      "price": 23.75
    },
    {
      "date": "2018-12-16",
      "time": 1544918400000,
      "price": 25.65
    },
    {
      "date": "2018-12-17",
      "time": 1545004800000,
      "price": 29.28
    },
    {
      "date": "2018-12-18",
      "time": 1545091200000,
      "price": 30.46
    },
    {
      "date": "2018-12-19",
      "time": 1545177600000,
      "price": 29.41
    },
    {
      "date": "2018-12-20",
      "time": 1545264000000,
      "price": 32.88
    },
    {
      "date": "2018-12-21",
      "time": 1545350400000,
      "price": 30.77
    },
    {
      "date": "2018-12-22",
      "time": 1545436800000,
      "price": 32.07
    },
    {
      "date": "2018-12-23",
      "time": 1545523200000,
      "price": 33.63
    },
    {
      "date": "2018-12-24",
      "time": 1545609600000,
      "price": 33.3
    },
    {
      "date": "2018-12-25",
      "time": 1545696000000,
      "price": 31.23
    },
    {
      "date": "2018-12-26",
      "time": 1545782400000,
      "price": 30.83
    },
    {
      "date": "2018-12-27",
      "time": 1545868800000,
      "price": 28.21
    },
    {
      "date": "2018-12-28",
      "time": 1545955200000,
      "price": 32.72
    },
    {
      "date": "2018-12-29",
      "time": 1546041600000,
      "price": 31.08
    },
    {
      "date": "2018-12-30",
      "time": 1546128000000,
      "price": 32.16
    },
    {
      "date": "2018-12-31",
      "time": 1546214400000,
      "price": 30.31
    },
    {
      "date": "2019-01-01",
      "time": 1546300800000,
      "price": 32.18
    },
    {
      "date": "2019-01-02",
      "time": 1546387200000,
      "price": 33.56
    },
    {
      "date": "2019-01-03",
      "time": 1546473600000,
      "price": 31.96
    },
    {
      "date": "2019-01-04",
      "time": 1546560000000,
      "price": 32.49
    },
    {
      "date": "2019-01-05",
      "time": 1546646400000,
      "price": 34.94
    },
    {
      "date": "2019-01-06",
      "time": 1546732800000,
      "price": 39.45
    },
    {
      "date": "2019-01-07",
      "time": 1546819200000,
      "price": 38.04
    },
    {
      "date": "2019-01-08",
      "time": 1546905600000,
      "price": 39.56
    },
    {
      "date": "2019-01-09",
      "time": 1546992000000,
      "price": 38.95
    },
    {
      "date": "2019-01-10",
      "time": 1547078400000,
      "price": 33.57
    },
    {
      "date": "2019-01-11",
      "time": 1547164800000,
      "price": 32.05
    },
    {
      "date": "2019-01-12",
      "time": 1547251200000,
      "price": 32.37
    },
    {
      "date": "2019-01-13",
      "time": 1547337600000,
      "price": 30.22
    },
    {
      "date": "2019-01-14",
      "time": 1547424000000,
      "price": 32.39
    },
    {
      "date": "2019-01-15",
      "time": 1547510400000,
      "price": 31.33
    },
    {
      "date": "2019-01-16",
      "time": 1547596800000,
      "price": 31.72
    },
    {
      "date": "2019-01-17",
      "time": 1547683200000,
      "price": 32.03
    },
    {
      "date": "2019-01-18",
      "time": 1547769600000,
      "price": 31.23
    },
    {
      "date": "2019-01-19",
      "time": 1547856000000,
      "price": 32.56
    },
    {
      "date": "2019-01-20",
      "time": 1547942400000,
      "price": 30.86
    },
    {
      "date": "2019-01-21",
      "time": 1548028800000,
      "price": 31.2
    },
    {
      "date": "2019-01-22",
      "time": 1548115200000,
      "price": 31.69
    },
    {
      "date": "2019-01-23",
      "time": 1548201600000,
      "price": 31.87
    },
    {
      "date": "2019-01-24",
      "time": 1548288000000,
      "price": 32.79
    },
    {
      "date": "2019-01-25",
      "time": 1548374400000,
      "price": 32.83
    },
    {
      "date": "2019-01-26",
      "time": 1548460800000,
      "price": 33.1
    },
    {
      "date": "2019-01-27",
      "time": 1548547200000,
      "price": 32.35
    },
    {
      "date": "2019-01-28",
      "time": 1548633600000,
      "price": 31.11
    },
    {
      "date": "2019-01-29",
      "time": 1548720000000,
      "price": 30.88
    },
    {
      "date": "2019-01-30",
      "time": 1548806400000,
      "price": 31.76
    },
    {
      "date": "2019-01-31",
      "time": 1548892800000,
      "price": 31.39
    },
    {
      "date": "2019-02-01",
      "time": 1548979200000,
      "price": 32.61
    },
    {
      "date": "2019-02-02",
      "time": 1549065600000,
      "price": 34.64
    },
    {
      "date": "2019-02-03",
      "time": 1549152000000,
      "price": 33.26
    },
    {
      "date": "2019-02-04",
      "time": 1549238400000,
      "price": 33.8
    },
    {
      "date": "2019-02-05",
      "time": 1549324800000,
      "price": 34.11
    },
    {
      "date": "2019-02-06",
      "time": 1549411200000,
      "price": 32.72
    },
    {
      "date": "2019-02-07",
      "time": 1549497600000,
      "price": 33.02
    },
    {
      "date": "2019-02-08",
      "time": 1549584000000,
      "price": 43.13
    },
    {
      "date": "2019-02-09",
      "time": 1549670400000,
      "price": 44.61
    },
    {
      "date": "2019-02-10",
      "time": 1549756800000,
      "price": 46.86
    },
    {
      "date": "2019-02-11",
      "time": 1549843200000,
      "price": 42.61
    },
    {
      "date": "2019-02-12",
      "time": 1549929600000,
      "price": 43.7
    },
    {
      "date": "2019-02-13",
      "time": 1550016000000,
      "price": 41.61
    },
    {
      "date": "2019-02-14",
      "time": 1550102400000,
      "price": 41.23
    },
    {
      "date": "2019-02-15",
      "time": 1550188800000,
      "price": 42.44
    },
    {
      "date": "2019-02-16",
      "time": 1550275200000,
      "price": 43.37
    },
    {
      "date": "2019-02-17",
      "time": 1550361600000,
      "price": 43.9
    },
    {
      "date": "2019-02-18",
      "time": 1550448000000,
      "price": 48.01
    },
    {
      "date": "2019-02-19",
      "time": 1550534400000,
      "price": 47.4
    },
    {
      "date": "2019-02-20",
      "time": 1550620800000,
      "price": 51.54
    },
    {
      "date": "2019-02-21",
      "time": 1550707200000,
      "price": 48.9
    },
    {
      "date": "2019-02-22",
      "time": 1550793600000,
      "price": 49.48
    },
    {
      "date": "2019-02-23",
      "time": 1550880000000,
      "price": 51.78
    },
    {
      "date": "2019-02-24",
      "time": 1550966400000,
      "price": 44.01
    },
    {
      "date": "2019-02-25",
      "time": 1551052800000,
      "price": 45.61
    },
    {
      "date": "2019-02-26",
      "time": 1551139200000,
      "price": 44.9
    },
    {
      "date": "2019-02-27",
      "time": 1551225600000,
      "price": 45.32
    },
    {
      "date": "2019-02-28",
      "time": 1551312000000,
      "price": 45.77
    },
    {
      "date": "2019-03-01",
      "time": 1551398400000,
      "price": 47.13
    },
    {
      "date": "2019-03-02",
      "time": 1551484800000,
      "price": 48.77
    },
    {
      "date": "2019-03-03",
      "time": 1551571200000,
      "price": 47.92
    },
    {
      "date": "2019-03-04",
      "time": 1551657600000,
      "price": 45.97
    },
    {
      "date": "2019-03-05",
      "time": 1551744000000,
      "price": 52.81
    },
    {
      "date": "2019-03-06",
      "time": 1551830400000,
      "price": 55.57
    },
    {
      "date": "2019-03-07",
      "time": 1551916800000,
      "price": 57.24
    },
    {
      "date": "2019-03-08",
      "time": 1552003200000,
      "price": 55.62
    },
    {
      "date": "2019-03-09",
      "time": 1552089600000,
      "price": 57.87
    },
    {
      "date": "2019-03-10",
      "time": 1552176000000,
      "price": 56.83
    },
    {
      "date": "2019-03-11",
      "time": 1552262400000,
      "price": 54.87
    },
    {
      "date": "2019-03-12",
      "time": 1552348800000,
      "price": 56.66
    },
    {
      "date": "2019-03-13",
      "time": 1552435200000,
      "price": 55.5
    },
    {
      "date": "2019-03-14",
      "time": 1552521600000,
      "price": 56.01
    },
    {
      "date": "2019-03-15",
      "time": 1552608000000,
      "price": 58.51
    },
    {
      "date": "2019-03-16",
      "time": 1552694400000,
      "price": 61.49
    },
    {
      "date": "2019-03-17",
      "time": 1552780800000,
      "price": 60.73
    },
    {
      "date": "2019-03-18",
      "time": 1552867200000,
      "price": 59.19
    },
    {
      "date": "2019-03-19",
      "time": 1552953600000,
      "price": 59.64
    },
    {
      "date": "2019-03-20",
      "time": 1553040000000,
      "price": 60.53
    },
    {
      "date": "2019-03-21",
      "time": 1553126400000,
      "price": 58.75
    },
    {
      "date": "2019-03-22",
      "time": 1553212800000,
      "price": 59.45
    },
    {
      "date": "2019-03-23",
      "time": 1553299200000,
      "price": 60.95
    },
    {
      "date": "2019-03-24",
      "time": 1553385600000,
      "price": 59.87
    },
    {
      "date": "2019-03-25",
      "time": 1553472000000,
      "price": 58.87
    },
    {
      "date": "2019-03-26",
      "time": 1553558400000,
      "price": 58.74
    },
    {
      "date": "2019-03-27",
      "time": 1553644800000,
      "price": 61.54
    },
    {
      "date": "2019-03-28",
      "time": 1553731200000,
      "price": 60.67
    },
    {
      "date": "2019-03-29",
      "time": 1553817600000,
      "price": 61.55
    },
    {
      "date": "2019-03-30",
      "time": 1553904000000,
      "price": 60.58
    },
    {
      "date": "2019-03-31",
      "time": 1553990400000,
      "price": 60.62
    },
    {
      "date": "2019-04-01",
      "time": 1554076800000,
      "price": 60.57
    },
    {
      "date": "2019-04-02",
      "time": 1554163200000,
      "price": 77.58
    },
    {
      "date": "2019-04-03",
      "time": 1554249600000,
      "price": 85.7
    },
    {
      "date": "2019-04-04",
      "time": 1554336000000,
      "price": 84.95
    },
    {
      "date": "2019-04-05",
      "time": 1554422400000,
      "price": 88.93
    },
    {
      "date": "2019-04-06",
      "time": 1554508800000,
      "price": 92.5
    },
    {
      "date": "2019-04-07",
      "time": 1554595200000,
      "price": 92.06
    },
    {
      "date": "2019-04-08",
      "time": 1554681600000,
      "price": 89.58
    },
    {
      "date": "2019-04-09",
      "time": 1554768000000,
      "price": 86.97
    },
    {
      "date": "2019-04-10",
      "time": 1554854400000,
      "price": 88.4
    },
    {
      "date": "2019-04-11",
      "time": 1554940800000,
      "price": 79.46
    },
    {
      "date": "2019-04-12",
      "time": 1555027200000,
      "price": 78.97
    },
    {
      "date": "2019-04-13",
      "time": 1555113600000,
      "price": 78.14
    },
    {
      "date": "2019-04-14",
      "time": 1555200000000,
      "price": 83.84
    },
    {
      "date": "2019-04-15",
      "time": 1555286400000,
      "price": 78.28
    },
    {
      "date": "2019-04-16",
      "time": 1555372800000,
      "price": 80.85
    },
    {
      "date": "2019-04-17",
      "time": 1555459200000,
      "price": 79.28
    },
    {
      "date": "2019-04-18",
      "time": 1555545600000,
      "price": 82.2
    },
    {
      "date": "2019-04-19",
      "time": 1555632000000,
      "price": 82.61
    },
    {
      "date": "2019-04-20",
      "time": 1555718400000,
      "price": 81.7
    },
    {
      "date": "2019-04-21",
      "time": 1555804800000,
      "price": 77.3
    },
    {
      "date": "2019-04-22",
      "time": 1555891200000,
      "price": 76.98
    },
    {
      "date": "2019-04-23",
      "time": 1555977600000,
      "price": 74.28
    },
    {
      "date": "2019-04-24",
      "time": 1556064000000,
      "price": 73.42
    },
    {
      "date": "2019-04-25",
      "time": 1556150400000,
      "price": 71.04
    },
    {
      "date": "2019-04-26",
      "time": 1556236800000,
      "price": 72.75
    },
    {
      "date": "2019-04-27",
      "time": 1556323200000,
      "price": 71.17
    },
    {
      "date": "2019-04-28",
      "time": 1556409600000,
      "price": 69.44
    },
    {
      "date": "2019-04-29",
      "time": 1556496000000,
      "price": 67.78
    },
    {
      "date": "2019-04-30",
      "time": 1556582400000,
      "price": 74.64
    },
    {
      "date": "2019-05-01",
      "time": 1556668800000,
      "price": 73.46
    },
    {
      "date": "2019-05-02",
      "time": 1556755200000,
      "price": 73.76
    },
    {
      "date": "2019-05-03",
      "time": 1556841600000,
      "price": 78.99
    },
    {
      "date": "2019-05-04",
      "time": 1556928000000,
      "price": 77.97
    },
    {
      "date": "2019-05-05",
      "time": 1557014400000,
      "price": 75.9
    },
    {
      "date": "2019-05-06",
      "time": 1557100800000,
      "price": 74.96
    },
    {
      "date": "2019-05-07",
      "time": 1557187200000,
      "price": 74.2
    },
    {
      "date": "2019-05-08",
      "time": 1557273600000,
      "price": 74.56
    },
    {
      "date": "2019-05-09",
      "time": 1557360000000,
      "price": 74.06
    },
    {
      "date": "2019-05-10",
      "time": 1557446400000,
      "price": 76.94
    },
    {
      "date": "2019-05-11",
      "time": 1557532800000,
      "price": 87.88
    },
    {
      "date": "2019-05-12",
      "time": 1557619200000,
      "price": 84.85
    },
    {
      "date": "2019-05-13",
      "time": 1557705600000,
      "price": 87.67
    },
    {
      "date": "2019-05-14",
      "time": 1557792000000,
      "price": 91.45
    },
    {
      "date": "2019-05-15",
      "time": 1557878400000,
      "price": 102.22
    },
    {
      "date": "2019-05-16",
      "time": 1557964800000,
      "price": 95.59
    },
    {
      "date": "2019-05-17",
      "time": 1558051200000,
      "price": 89.94
    },
    {
      "date": "2019-05-18",
      "time": 1558137600000,
      "price": 86.68
    },
    {
      "date": "2019-05-19",
      "time": 1558224000000,
      "price": 94.96
    },
    {
      "date": "2019-05-20",
      "time": 1558310400000,
      "price": 91.74
    },
    {
      "date": "2019-05-21",
      "time": 1558396800000,
      "price": 91.24
    },
    {
      "date": "2019-05-22",
      "time": 1558483200000,
      "price": 87.71
    },
    {
      "date": "2019-05-23",
      "time": 1558569600000,
      "price": 89
    },
    {
      "date": "2019-05-24",
      "time": 1558656000000,
      "price": 100.83
    },
    {
      "date": "2019-05-25",
      "time": 1558742400000,
      "price": 103.08
    },
    {
      "date": "2019-05-26",
      "time": 1558828800000,
      "price": 112.48
    },
    {
      "date": "2019-05-27",
      "time": 1558915200000,
      "price": 116.93
    },
    {
      "date": "2019-05-28",
      "time": 1559001600000,
      "price": 114.83
    },
    {
      "date": "2019-05-29",
      "time": 1559088000000,
      "price": 115.24
    },
    {
      "date": "2019-05-30",
      "time": 1559174400000,
      "price": 107.92
    },
    {
      "date": "2019-05-31",
      "time": 1559260800000,
      "price": 114.49
    },
    {
      "date": "2019-06-01",
      "time": 1559347200000,
      "price": 112.6
    },
    {
      "date": "2019-06-02",
      "time": 1559433600000,
      "price": 114.64
    },
    {
      "date": "2019-06-03",
      "time": 1559520000000,
      "price": 106.06
    },
    {
      "date": "2019-06-04",
      "time": 1559606400000,
      "price": 102.03
    },
    {
      "date": "2019-06-05",
      "time": 1559692800000,
      "price": 103.86
    },
    {
      "date": "2019-06-06",
      "time": 1559779200000,
      "price": 111.57
    },
    {
      "date": "2019-06-07",
      "time": 1559865600000,
      "price": 117.16
    },
    {
      "date": "2019-06-08",
      "time": 1559952000000,
      "price": 118.61
    },
    {
      "date": "2019-06-09",
      "time": 1560038400000,
      "price": 114.88
    },
    {
      "date": "2019-06-10",
      "time": 1560124800000,
      "price": 130.1
    },
    {
      "date": "2019-06-11",
      "time": 1560211200000,
      "price": 136.42
    },
    {
      "date": "2019-06-12",
      "time": 1560297600000,
      "price": 136.26
    },
    {
      "date": "2019-06-13",
      "time": 1560384000000,
      "price": 130.95
    },
    {
      "date": "2019-06-14",
      "time": 1560470400000,
      "price": 132.76
    },
    {
      "date": "2019-06-15",
      "time": 1560556800000,
      "price": 138.38
    },
    {
      "date": "2019-06-16",
      "time": 1560643200000,
      "price": 136.84
    },
    {
      "date": "2019-06-17",
      "time": 1560729600000,
      "price": 134.16
    },
    {
      "date": "2019-06-18",
      "time": 1560816000000,
      "price": 135.32
    },
    {
      "date": "2019-06-19",
      "time": 1560902400000,
      "price": 136.8
    },
    {
      "date": "2019-06-20",
      "time": 1560988800000,
      "price": 135.8
    },
    {
      "date": "2019-06-21",
      "time": 1561075200000,
      "price": 139.08
    },
    {
      "date": "2019-06-22",
      "time": 1561161600000,
      "price": 141.74
    },
    {
      "date": "2019-06-23",
      "time": 1561248000000,
      "price": 136.79
    },
    {
      "date": "2019-06-24",
      "time": 1561334400000,
      "price": 135.52
    },
    {
      "date": "2019-06-25",
      "time": 1561420800000,
      "price": 135.48
    },
    {
      "date": "2019-06-26",
      "time": 1561507200000,
      "price": 130.42
    },
    {
      "date": "2019-06-27",
      "time": 1561593600000,
      "price": 114.22
    },
    {
      "date": "2019-06-28",
      "time": 1561680000000,
      "price": 119.41
    },
    {
      "date": "2019-06-29",
      "time": 1561766400000,
      "price": 133.7
    },
    {
      "date": "2019-06-30",
      "time": 1561852800000,
      "price": 122.34
    },
    {
      "date": "2019-07-01",
      "time": 1561939200000,
      "price": 122.87
    },
    {
      "date": "2019-07-02",
      "time": 1562025600000,
      "price": 118.85
    },
    {
      "date": "2019-07-03",
      "time": 1562112000000,
      "price": 121.97
    },
    {
      "date": "2019-07-04",
      "time": 1562198400000,
      "price": 119.6
    },
    {
      "date": "2019-07-05",
      "time": 1562284800000,
      "price": 118.62
    },
    {
      "date": "2019-07-06",
      "time": 1562371200000,
      "price": 118.34
    },
    {
      "date": "2019-07-07",
      "time": 1562457600000,
      "price": 120.14
    },
    {
      "date": "2019-07-08",
      "time": 1562544000000,
      "price": 123.58
    },
    {
      "date": "2019-07-09",
      "time": 1562630400000,
      "price": 119.41
    },
    {
      "date": "2019-07-10",
      "time": 1562716800000,
      "price": 108.2
    },
    {
      "date": "2019-07-11",
      "time": 1562803200000,
      "price": 102.95
    },
    {
      "date": "2019-07-12",
      "time": 1562889600000,
      "price": 105.11
    },
    {
      "date": "2019-07-13",
      "time": 1562976000000,
      "price": 101.04
    },
    {
      "date": "2019-07-14",
      "time": 1563062400000,
      "price": 89.87
    },
    {
      "date": "2019-07-15",
      "time": 1563148800000,
      "price": 90.35
    },
    {
      "date": "2019-07-16",
      "time": 1563235200000,
      "price": 79.51
    },
    {
      "date": "2019-07-17",
      "time": 1563321600000,
      "price": 90.24
    },
    {
      "date": "2019-07-18",
      "time": 1563408000000,
      "price": 101.25
    },
    {
      "date": "2019-07-19",
      "time": 1563494400000,
      "price": 98.58
    },
    {
      "date": "2019-07-20",
      "time": 1563580800000,
      "price": 100.48
    },
    {
      "date": "2019-07-21",
      "time": 1563667200000,
      "price": 99.68
    },
    {
      "date": "2019-07-22",
      "time": 1563753600000,
      "price": 95.19
    },
    {
      "date": "2019-07-23",
      "time": 1563840000000,
      "price": 90.11
    },
    {
      "date": "2019-07-24",
      "time": 1563926400000,
      "price": 94.52
    },
    {
      "date": "2019-07-25",
      "time": 1564012800000,
      "price": 93.26
    },
    {
      "date": "2019-07-26",
      "time": 1564099200000,
      "price": 94.22
    },
    {
      "date": "2019-07-27",
      "time": 1564185600000,
      "price": 88.74
    },
    {
      "date": "2019-07-28",
      "time": 1564272000000,
      "price": 89.76
    },
    {
      "date": "2019-07-29",
      "time": 1564358400000,
      "price": 90.35
    },
    {
      "date": "2019-07-30",
      "time": 1564444800000,
      "price": 90.35
    },
    {
      "date": "2019-07-31",
      "time": 1564531200000,
      "price": 98.84
    },
    {
      "date": "2019-08-01",
      "time": 1564617600000,
      "price": 98.93
    },
    {
      "date": "2019-08-02",
      "time": 1564704000000,
      "price": 94.81
    },
    {
      "date": "2019-08-03",
      "time": 1564790400000,
      "price": 94.27
    },
    {
      "date": "2019-08-04",
      "time": 1564876800000,
      "price": 93.06
    },
    {
      "date": "2019-08-05",
      "time": 1564963200000,
      "price": 96.46
    },
    {
      "date": "2019-08-06",
      "time": 1565049600000,
      "price": 92.89
    },
    {
      "date": "2019-08-07",
      "time": 1565136000000,
      "price": 90.65
    },
    {
      "date": "2019-08-08",
      "time": 1565222400000,
      "price": 89.91
    },
    {
      "date": "2019-08-09",
      "time": 1565308800000,
      "price": 84.24
    },
    {
      "date": "2019-08-10",
      "time": 1565395200000,
      "price": 85.32
    },
    {
      "date": "2019-08-11",
      "time": 1565481600000,
      "price": 89.93
    },
    {
      "date": "2019-08-12",
      "time": 1565568000000,
      "price": 85.71
    },
    {
      "date": "2019-08-13",
      "time": 1565654400000,
      "price": 84.58
    },
    {
      "date": "2019-08-14",
      "time": 1565740800000,
      "price": 75.76
    },
    {
      "date": "2019-08-15",
      "time": 1565827200000,
      "price": 76.3
    },
    {
      "date": "2019-08-16",
      "time": 1565913600000,
      "price": 74.84
    },
    {
      "date": "2019-08-17",
      "time": 1566000000000,
      "price": 72.71
    },
    {
      "date": "2019-08-18",
      "time": 1566086400000,
      "price": 76.42
    },
    {
      "date": "2019-08-19",
      "time": 1566172800000,
      "price": 77.19
    },
    {
      "date": "2019-08-20",
      "time": 1566259200000,
      "price": 75.23
    },
    {
      "date": "2019-08-21",
      "time": 1566345600000,
      "price": 73.13
    },
    {
      "date": "2019-08-22",
      "time": 1566432000000,
      "price": 73.43
    },
    {
      "date": "2019-08-23",
      "time": 1566518400000,
      "price": 75.58
    },
    {
      "date": "2019-08-24",
      "time": 1566604800000,
      "price": 73.41
    },
    {
      "date": "2019-08-25",
      "time": 1566691200000,
      "price": 72.17
    },
    {
      "date": "2019-08-26",
      "time": 1566777600000,
      "price": 73.49
    },
    {
      "date": "2019-08-27",
      "time": 1566864000000,
      "price": 72.81
    },
    {
      "date": "2019-08-28",
      "time": 1566950400000,
      "price": 66.69
    },
    {
      "date": "2019-08-29",
      "time": 1567036800000,
      "price": 63.54
    },
    {
      "date": "2019-08-30",
      "time": 1567123200000,
      "price": 64.31
    },
    {
      "date": "2019-08-31",
      "time": 1567209600000,
      "price": 64.42
    },
    {
      "date": "2019-09-01",
      "time": 1567296000000,
      "price": 66.05
    },
    {
      "date": "2019-09-02",
      "time": 1567382400000,
      "price": 67.22
    },
    {
      "date": "2019-09-03",
      "time": 1567468800000,
      "price": 69.07
    },
    {
      "date": "2019-09-04",
      "time": 1567555200000,
      "price": 67.18
    },
    {
      "date": "2019-09-05",
      "time": 1567641600000,
      "price": 65.15
    },
    {
      "date": "2019-09-06",
      "time": 1567728000000,
      "price": 64.88
    },
    {
      "date": "2019-09-07",
      "time": 1567814400000,
      "price": 69.1
    },
    {
      "date": "2019-09-08",
      "time": 1567900800000,
      "price": 70.67
    },
    {
      "date": "2019-09-09",
      "time": 1567987200000,
      "price": 69.96
    },
    {
      "date": "2019-09-10",
      "time": 1568073600000,
      "price": 70.85
    },
    {
      "date": "2019-09-11",
      "time": 1568160000000,
      "price": 69.94
    },
    {
      "date": "2019-09-12",
      "time": 1568246400000,
      "price": 69.22
    },
    {
      "date": "2019-09-13",
      "time": 1568332800000,
      "price": 69.05
    },
    {
      "date": "2019-09-14",
      "time": 1568419200000,
      "price": 70.88
    },
    {
      "date": "2019-09-15",
      "time": 1568505600000,
      "price": 70.13
    },
    {
      "date": "2019-09-16",
      "time": 1568592000000,
      "price": 72.95
    },
    {
      "date": "2019-09-17",
      "time": 1568678400000,
      "price": 74.29
    },
    {
      "date": "2019-09-18",
      "time": 1568764800000,
      "price": 78.03
    },
    {
      "date": "2019-09-19",
      "time": 1568851200000,
      "price": 77.07
    },
    {
      "date": "2019-09-20",
      "time": 1568937600000,
      "price": 75.03
    },
    {
      "date": "2019-09-21",
      "time": 1569024000000,
      "price": 73.39
    },
    {
      "date": "2019-09-22",
      "time": 1569110400000,
      "price": 72.26
    },
    {
      "date": "2019-09-23",
      "time": 1569196800000,
      "price": 66.55
    },
    {
      "date": "2019-09-24",
      "time": 1569283200000,
      "price": 54.79
    },
    {
      "date": "2019-09-25",
      "time": 1569369600000,
      "price": 57.55
    },
    {
      "date": "2019-09-26",
      "time": 1569456000000,
      "price": 55.24
    },
    {
      "date": "2019-09-27",
      "time": 1569542400000,
      "price": 56.02
    },
    {
      "date": "2019-09-28",
      "time": 1569628800000,
      "price": 55.54
    },
    {
      "date": "2019-09-29",
      "time": 1569715200000,
      "price": 54.01
    },
    {
      "date": "2019-09-30",
      "time": 1569801600000,
      "price": 56.17
    },
    {
      "date": "2019-10-01",
      "time": 1569888000000,
      "price": 55.82
    },
    {
      "date": "2019-10-02",
      "time": 1569974400000,
      "price": 56.49
    },
    {
      "date": "2019-10-03",
      "time": 1570060800000,
      "price": 56.55
    },
    {
      "date": "2019-10-04",
      "time": 1570147200000,
      "price": 56.54
    },
    {
      "date": "2019-10-05",
      "time": 1570233600000,
      "price": 57.03
    },
    {
      "date": "2019-10-06",
      "time": 1570320000000,
      "price": 54.62
    },
    {
      "date": "2019-10-07",
      "time": 1570406400000,
      "price": 57.73
    },
    {
      "date": "2019-10-08",
      "time": 1570492800000,
      "price": 57.11
    },
    {
      "date": "2019-10-09",
      "time": 1570579200000,
      "price": 59.31
    },
    {
      "date": "2019-10-10",
      "time": 1570665600000,
      "price": 57.75
    },
    {
      "date": "2019-10-11",
      "time": 1570752000000,
      "price": 55.88
    },
    {
      "date": "2019-10-12",
      "time": 1570838400000,
      "price": 55.41
    },
    {
      "date": "2019-10-13",
      "time": 1570924800000,
      "price": 56.42
    },
    {
      "date": "2019-10-14",
      "time": 1571011200000,
      "price": 56.8
    },
    {
      "date": "2019-10-15",
      "time": 1571097600000,
      "price": 54.57
    },
    {
      "date": "2019-10-16",
      "time": 1571184000000,
      "price": 52.56
    },
    {
      "date": "2019-10-17",
      "time": 1571270400000,
      "price": 55.08
    },
    {
      "date": "2019-10-18",
      "time": 1571356800000,
      "price": 53.2
    },
    {
      "date": "2019-10-19",
      "time": 1571443200000,
      "price": 54.04
    },
    {
      "date": "2019-10-20",
      "time": 1571529600000,
      "price": 55.02
    },
    {
      "date": "2019-10-21",
      "time": 1571616000000,
      "price": 55.05
    },
    {
      "date": "2019-10-22",
      "time": 1571702400000,
      "price": 53.41
    },
    {
      "date": "2019-10-23",
      "time": 1571788800000,
      "price": 49.55
    },
    {
      "date": "2019-10-24",
      "time": 1571875200000,
      "price": 49.92
    },
    {
      "date": "2019-10-25",
      "time": 1571961600000,
      "price": 57.03
    },
    {
      "date": "2019-10-26",
      "time": 1572048000000,
      "price": 56.89
    },
    {
      "date": "2019-10-27",
      "time": 1572134400000,
      "price": 59.93
    },
    {
      "date": "2019-10-28",
      "time": 1572220800000,
      "price": 57.86
    },
    {
      "date": "2019-10-29",
      "time": 1572307200000,
      "price": 59.91
    },
    {
      "date": "2019-10-30",
      "time": 1572393600000,
      "price": 57.99
    },
    {
      "date": "2019-10-31",
      "time": 1572480000000,
      "price": 58.39
    },
    {
      "date": "2019-11-01",
      "time": 1572566400000,
      "price": 58.72
    },
    {
      "date": "2019-11-02",
      "time": 1572652800000,
      "price": 58.59
    },
    {
      "date": "2019-11-03",
      "time": 1572739200000,
      "price": 58.31
    },
    {
      "date": "2019-11-04",
      "time": 1572825600000,
      "price": 61.43
    },
    {
      "date": "2019-11-05",
      "time": 1572912000000,
      "price": 63.23
    },
    {
      "date": "2019-11-06",
      "time": 1572998400000,
      "price": 64.1
    },
    {
      "date": "2019-11-07",
      "time": 1573084800000,
      "price": 61.28
    },
    {
      "date": "2019-11-08",
      "time": 1573171200000,
      "price": 60.87
    },
    {
      "date": "2019-11-09",
      "time": 1573257600000,
      "price": 62.49
    },
    {
      "date": "2019-11-10",
      "time": 1573344000000,
      "price": 63.54
    },
    {
      "date": "2019-11-11",
      "time": 1573430400000,
      "price": 62.13
    },
    {
      "date": "2019-11-12",
      "time": 1573516800000,
      "price": 61.31
    },
    {
      "date": "2019-11-13",
      "time": 1573603200000,
      "price": 60.89
    },
    {
      "date": "2019-11-14",
      "time": 1573689600000,
      "price": 58.94
    },
    {
      "date": "2019-11-15",
      "time": 1573776000000,
      "price": 57.59
    },
    {
      "date": "2019-11-16",
      "time": 1573862400000,
      "price": 58.4
    },
    {
      "date": "2019-11-17",
      "time": 1573948800000,
      "price": 59.68
    },
    {
      "date": "2019-11-18",
      "time": 1574035200000,
      "price": 55.84
    },
    {
      "date": "2019-11-19",
      "time": 1574121600000,
      "price": 55.12
    },
    {
      "date": "2019-11-20",
      "time": 1574208000000,
      "price": 54.95
    },
    {
      "date": "2019-11-21",
      "time": 1574294400000,
      "price": 50.78
    },
    {
      "date": "2019-11-22",
      "time": 1574380800000,
      "price": 47.5
    },
    {
      "date": "2019-11-23",
      "time": 1574467200000,
      "price": 48.29
    },
    {
      "date": "2019-11-24",
      "time": 1574553600000,
      "price": 44.04
    },
    {
      "date": "2019-11-25",
      "time": 1574640000000,
      "price": 45.69
    },
    {
      "date": "2019-11-26",
      "time": 1574726400000,
      "price": 47
    },
    {
      "date": "2019-11-27",
      "time": 1574812800000,
      "price": 47.81
    },
    {
      "date": "2019-11-28",
      "time": 1574899200000,
      "price": 46.95
    },
    {
      "date": "2019-11-29",
      "time": 1574985600000,
      "price": 48.78
    },
    {
      "date": "2019-11-30",
      "time": 1575072000000,
      "price": 47.38
    },
    {
      "date": "2019-12-01",
      "time": 1575158400000,
      "price": 47.63
    },
    {
      "date": "2019-12-02",
      "time": 1575244800000,
      "price": 45.62
    },
    {
      "date": "2019-12-03",
      "time": 1575331200000,
      "price": 44.87
    },
    {
      "date": "2019-12-04",
      "time": 1575417600000,
      "price": 44.69
    },
    {
      "date": "2019-12-05",
      "time": 1575504000000,
      "price": 44.88
    },
    {
      "date": "2019-12-06",
      "time": 1575590400000,
      "price": 45.37
    },
    {
      "date": "2019-12-07",
      "time": 1575676800000,
      "price": 45.41
    },
    {
      "date": "2019-12-08",
      "time": 1575763200000,
      "price": 45.74
    },
    {
      "date": "2019-12-09",
      "time": 1575849600000,
      "price": 44.46
    },
    {
      "date": "2019-12-10",
      "time": 1575936000000,
      "price": 44.14
    },
    {
      "date": "2019-12-11",
      "time": 1576022400000,
      "price": 43.86
    },
    {
      "date": "2019-12-12",
      "time": 1576108800000,
      "price": 43.63
    },
    {
      "date": "2019-12-13",
      "time": 1576195200000,
      "price": 44.62
    },
    {
      "date": "2019-12-14",
      "time": 1576281600000,
      "price": 43.41
    },
    {
      "date": "2019-12-15",
      "time": 1576368000000,
      "price": 43.47
    },
    {
      "date": "2019-12-16",
      "time": 1576454400000,
      "price": 39.98
    },
    {
      "date": "2019-12-17",
      "time": 1576540800000,
      "price": 36.94
    },
    {
      "date": "2019-12-18",
      "time": 1576627200000,
      "price": 40.91
    },
    {
      "date": "2019-12-19",
      "time": 1576713600000,
      "price": 39.83
    },
    {
      "date": "2019-12-20",
      "time": 1576800000000,
      "price": 40.22
    },
    {
      "date": "2019-12-21",
      "time": 1576886400000,
      "price": 39.79
    },
    {
      "date": "2019-12-22",
      "time": 1576972800000,
      "price": 41.95
    },
    {
      "date": "2019-12-23",
      "time": 1577059200000,
      "price": 40.57
    },
    {
      "date": "2019-12-24",
      "time": 1577145600000,
      "price": 40.37
    },
    {
      "date": "2019-12-25",
      "time": 1577232000000,
      "price": 40.11
    },
    {
      "date": "2019-12-26",
      "time": 1577318400000,
      "price": 40.06
    },
    {
      "date": "2019-12-27",
      "time": 1577404800000,
      "price": 40.97
    },
    {
      "date": "2019-12-28",
      "time": 1577491200000,
      "price": 43
    },
    {
      "date": "2019-12-29",
      "time": 1577577600000,
      "price": 43.15
    },
    {
      "date": "2019-12-30",
      "time": 1577664000000,
      "price": 42.32
    },
    {
      "date": "2019-12-31",
      "time": 1577750400000,
      "price": 41.23
    },
    {
      "date": "2020-01-01",
      "time": 1577836800000,
      "price": 41.59
    },
    {
      "date": "2020-01-02",
      "time": 1577923200000,
      "price": 39.45
    },
    {
      "date": "2020-01-03",
      "time": 1578009600000,
      "price": 42.36
    },
    {
      "date": "2020-01-04",
      "time": 1578096000000,
      "price": 42.82
    },
    {
      "date": "2020-01-05",
      "time": 1578182400000,
      "price": 43.32
    },
    {
      "date": "2020-01-06",
      "time": 1578268800000,
      "price": 45.88
    },
    {
      "date": "2020-01-07",
      "time": 1578355200000,
      "price": 46.53
    },
    {
      "date": "2020-01-08",
      "time": 1578441600000,
      "price": 45.31
    },
    {
      "date": "2020-01-09",
      "time": 1578528000000,
      "price": 44.72
    },
    {
      "date": "2020-01-10",
      "time": 1578614400000,
      "price": 49.11
    },
    {
      "date": "2020-01-11",
      "time": 1578700800000,
      "price": 49.42
    },
    {
      "date": "2020-01-12",
      "time": 1578787200000,
      "price": 51.38
    },
    {
      "date": "2020-01-13",
      "time": 1578873600000,
      "price": 49.64
    },
    {
      "date": "2020-01-14",
      "time": 1578960000000,
      "price": 58.43
    },
    {
      "date": "2020-01-15",
      "time": 1579046400000,
      "price": 58.24
    },
    {
      "date": "2020-01-16",
      "time": 1579132800000,
      "price": 57.51
    },
    {
      "date": "2020-01-17",
      "time": 1579219200000,
      "price": 60.97
    },
    {
      "date": "2020-01-18",
      "time": 1579305600000,
      "price": 59.22
    },
    {
      "date": "2020-01-19",
      "time": 1579392000000,
      "price": 57.66
    },
    {
      "date": "2020-01-20",
      "time": 1579478400000,
      "price": 57.09
    },
    {
      "date": "2020-01-21",
      "time": 1579564800000,
      "price": 57.41
    },
    {
      "date": "2020-01-22",
      "time": 1579651200000,
      "price": 58.31
    },
    {
      "date": "2020-01-23",
      "time": 1579737600000,
      "price": 54.29
    },
    {
      "date": "2020-01-24",
      "time": 1579824000000,
      "price": 54.5
    },
    {
      "date": "2020-01-25",
      "time": 1579910400000,
      "price": 53.25
    },
    {
      "date": "2020-01-26",
      "time": 1579996800000,
      "price": 56.15
    },
    {
      "date": "2020-01-27",
      "time": 1580083200000,
      "price": 58.4
    },
    {
      "date": "2020-01-28",
      "time": 1580169600000,
      "price": 60.84
    },
    {
      "date": "2020-01-29",
      "time": 1580256000000,
      "price": 59.91
    },
    {
      "date": "2020-01-30",
      "time": 1580342400000,
      "price": 67.84
    },
    {
      "date": "2020-01-31",
      "time": 1580428800000,
      "price": 67.86
    },
    {
      "date": "2020-02-01",
      "time": 1580515200000,
      "price": 70.75
    },
    {
      "date": "2020-02-02",
      "time": 1580601600000,
      "price": 69.93
    },
    {
      "date": "2020-02-03",
      "time": 1580688000000,
      "price": 69.57
    },
    {
      "date": "2020-02-04",
      "time": 1580774400000,
      "price": 67.89
    },
    {
      "date": "2020-02-05",
      "time": 1580860800000,
      "price": 72.64
    },
    {
      "date": "2020-02-06",
      "time": 1580947200000,
      "price": 73.5
    },
    {
      "date": "2020-02-07",
      "time": 1581033600000,
      "price": 74.45
    },
    {
      "date": "2020-02-08",
      "time": 1581120000000,
      "price": 76.54
    },
    {
      "date": "2020-02-09",
      "time": 1581206400000,
      "price": 77.11
    },
    {
      "date": "2020-02-10",
      "time": 1581292800000,
      "price": 74.03
    },
    {
      "date": "2020-02-11",
      "time": 1581379200000,
      "price": 76.82
    },
    {
      "date": "2020-02-12",
      "time": 1581465600000,
      "price": 81.23
    },
    {
      "date": "2020-02-13",
      "time": 1581552000000,
      "price": 80.67
    },
    {
      "date": "2020-02-14",
      "time": 1581638400000,
      "price": 82.98
    },
    {
      "date": "2020-02-15",
      "time": 1581724800000,
      "price": 76.63
    },
    {
      "date": "2020-02-16",
      "time": 1581811200000,
      "price": 74.79
    },
    {
      "date": "2020-02-17",
      "time": 1581897600000,
      "price": 73.29
    },
    {
      "date": "2020-02-18",
      "time": 1581984000000,
      "price": 77.2
    },
    {
      "date": "2020-02-19",
      "time": 1582070400000,
      "price": 70.53
    },
    {
      "date": "2020-02-20",
      "time": 1582156800000,
      "price": 69.44
    },
    {
      "date": "2020-02-21",
      "time": 1582243200000,
      "price": 73.41
    },
    {
      "date": "2020-02-22",
      "time": 1582329600000,
      "price": 74.91
    },
    {
      "date": "2020-02-23",
      "time": 1582416000000,
      "price": 79.9
    },
    {
      "date": "2020-02-24",
      "time": 1582502400000,
      "price": 75.61
    },
    {
      "date": "2020-02-25",
      "time": 1582588800000,
      "price": 71.01
    },
    {
      "date": "2020-02-26",
      "time": 1582675200000,
      "price": 60.59
    },
    {
      "date": "2020-02-27",
      "time": 1582761600000,
      "price": 61.69
    },
    {
      "date": "2020-02-28",
      "time": 1582848000000,
      "price": 60.07
    },
    {
      "date": "2020-02-29",
      "time": 1582934400000,
      "price": 58.16
    },
    {
      "date": "2020-03-01",
      "time": 1583020800000,
      "price": 57.9
    },
    {
      "date": "2020-03-02",
      "time": 1583107200000,
      "price": 61.47
    },
    {
      "date": "2020-03-03",
      "time": 1583193600000,
      "price": 61.09
    },
    {
      "date": "2020-03-04",
      "time": 1583280000000,
      "price": 60.54
    },
    {
      "date": "2020-03-05",
      "time": 1583366400000,
      "price": 62.15
    },
    {
      "date": "2020-03-06",
      "time": 1583452800000,
      "price": 63.4
    },
    {
      "date": "2020-03-07",
      "time": 1583539200000,
      "price": 60.55
    },
    {
      "date": "2020-03-08",
      "time": 1583625600000,
      "price": 51.18
    },
    {
      "date": "2020-03-09",
      "time": 1583712000000,
      "price": 50.53
    },
    {
      "date": "2020-03-10",
      "time": 1583798400000,
      "price": 50.23
    },
    {
      "date": "2020-03-11",
      "time": 1583884800000,
      "price": 48.6
    },
    {
      "date": "2020-03-12",
      "time": 1583971200000,
      "price": 30.49
    },
    {
      "date": "2020-03-13",
      "time": 1584057600000,
      "price": 37.93
    },
    {
      "date": "2020-03-14",
      "time": 1584144000000,
      "price": 34.43
    },
    {
      "date": "2020-03-15",
      "time": 1584230400000,
      "price": 36.3
    },
    {
      "date": "2020-03-16",
      "time": 1584316800000,
      "price": 33.25
    },
    {
      "date": "2020-03-17",
      "time": 1584403200000,
      "price": 34.23
    },
    {
      "date": "2020-03-18",
      "time": 1584489600000,
      "price": 34.83
    },
    {
      "date": "2020-03-19",
      "time": 1584576000000,
      "price": 39.09
    },
    {
      "date": "2020-03-20",
      "time": 1584662400000,
      "price": 38.09
    },
    {
      "date": "2020-03-21",
      "time": 1584748800000,
      "price": 38.37
    },
    {
      "date": "2020-03-22",
      "time": 1584835200000,
      "price": 35.46
    },
    {
      "date": "2020-03-23",
      "time": 1584921600000,
      "price": 39.11
    },
    {
      "date": "2020-03-24",
      "time": 1585008000000,
      "price": 40.69
    },
    {
      "date": "2020-03-25",
      "time": 1585094400000,
      "price": 39.3
    },
    {
      "date": "2020-03-26",
      "time": 1585180800000,
      "price": 40.56
    },
    {
      "date": "2020-03-27",
      "time": 1585267200000,
      "price": 38.14
    },
    {
      "date": "2020-03-28",
      "time": 1585353600000,
      "price": 38.93
    },
    {
      "date": "2020-03-29",
      "time": 1585440000000,
      "price": 37.12
    },
    {
      "date": "2020-03-30",
      "time": 1585526400000,
      "price": 39.03
    },
    {
      "date": "2020-03-31",
      "time": 1585612800000,
      "price": 39.15
    },
    {
      "date": "2020-04-01",
      "time": 1585699200000,
      "price": 39.37
    },
    {
      "date": "2020-04-02",
      "time": 1585785600000,
      "price": 39.94
    },
    {
      "date": "2020-04-03",
      "time": 1585872000000,
      "price": 40.54
    },
    {
      "date": "2020-04-04",
      "time": 1585958400000,
      "price": 40.84
    },
    {
      "date": "2020-04-05",
      "time": 1586044800000,
      "price": 40.38
    },
    {
      "date": "2020-04-06",
      "time": 1586131200000,
      "price": 45.13
    },
    {
      "date": "2020-04-07",
      "time": 1586217600000,
      "price": 44.82
    },
    {
      "date": "2020-04-08",
      "time": 1586304000000,
      "price": 46.61
    },
    {
      "date": "2020-04-09",
      "time": 1586390400000,
      "price": 46.31
    },
    {
      "date": "2020-04-10",
      "time": 1586476800000,
      "price": 42.35
    },
    {
      "date": "2020-04-11",
      "time": 1586563200000,
      "price": 42.59
    },
    {
      "date": "2020-04-12",
      "time": 1586649600000,
      "price": 42.05
    },
    {
      "date": "2020-04-13",
      "time": 1586736000000,
      "price": 41.32
    },
    {
      "date": "2020-04-14",
      "time": 1586822400000,
      "price": 41.27
    },
    {
      "date": "2020-04-15",
      "time": 1586908800000,
      "price": 39.29
    },
    {
      "date": "2020-04-16",
      "time": 1586995200000,
      "price": 42.59
    },
    {
      "date": "2020-04-17",
      "time": 1587081600000,
      "price": 42.25
    },
    {
      "date": "2020-04-18",
      "time": 1587168000000,
      "price": 44.22
    },
    {
      "date": "2020-04-19",
      "time": 1587254400000,
      "price": 42.29
    },
    {
      "date": "2020-04-20",
      "time": 1587340800000,
      "price": 40.3
    },
    {
      "date": "2020-04-21",
      "time": 1587427200000,
      "price": 40.68
    },
    {
      "date": "2020-04-22",
      "time": 1587513600000,
      "price": 41.9
    },
    {
      "date": "2020-04-23",
      "time": 1587600000000,
      "price": 43.02
    },
    {
      "date": "2020-04-24",
      "time": 1587686400000,
      "price": 44.55
    },
    {
      "date": "2020-04-25",
      "time": 1587772800000,
      "price": 44.45
    },
    {
      "date": "2020-04-26",
      "time": 1587859200000,
      "price": 44.61
    },
    {
      "date": "2020-04-27",
      "time": 1587945600000,
      "price": 44.56
    },
    {
      "date": "2020-04-28",
      "time": 1588032000000,
      "price": 45.77
    },
    {
      "date": "2020-04-29",
      "time": 1588118400000,
      "price": 48.84
    },
    {
      "date": "2020-04-30",
      "time": 1588204800000,
      "price": 46.43
    },
    {
      "date": "2020-05-01",
      "time": 1588291200000,
      "price": 47.09
    },
    {
      "date": "2020-05-02",
      "time": 1588377600000,
      "price": 49.23
    },
    {
      "date": "2020-05-03",
      "time": 1588464000000,
      "price": 48.16
    },
    {
      "date": "2020-05-04",
      "time": 1588550400000,
      "price": 47.07
    },
    {
      "date": "2020-05-05",
      "time": 1588636800000,
      "price": 46.59
    },
    {
      "date": "2020-05-06",
      "time": 1588723200000,
      "price": 45
    },
    {
      "date": "2020-05-07",
      "time": 1588809600000,
      "price": 47.47
    },
    {
      "date": "2020-05-08",
      "time": 1588896000000,
      "price": 47.73
    },
    {
      "date": "2020-05-09",
      "time": 1588982400000,
      "price": 46.96
    },
    {
      "date": "2020-05-10",
      "time": 1589068800000,
      "price": 42.09
    },
    {
      "date": "2020-05-11",
      "time": 1589155200000,
      "price": 41.53
    },
    {
      "date": "2020-05-12",
      "time": 1589241600000,
      "price": 42.24
    },
    {
      "date": "2020-05-13",
      "time": 1589328000000,
      "price": 43.27
    },
    {
      "date": "2020-05-14",
      "time": 1589414400000,
      "price": 43.99
    },
    {
      "date": "2020-05-15",
      "time": 1589500800000,
      "price": 42.74
    },
    {
      "date": "2020-05-16",
      "time": 1589587200000,
      "price": 43.27
    },
    {
      "date": "2020-05-17",
      "time": 1589673600000,
      "price": 43.69
    },
    {
      "date": "2020-05-18",
      "time": 1589760000000,
      "price": 45.31
    },
    {
      "date": "2020-05-19",
      "time": 1589846400000,
      "price": 45.75
    },
    {
      "date": "2020-05-20",
      "time": 1589932800000,
      "price": 44.21
    },
    {
      "date": "2020-05-21",
      "time": 1590019200000,
      "price": 42.67
    },
    {
      "date": "2020-05-22",
      "time": 1590105600000,
      "price": 44.22
    },
    {
      "date": "2020-05-23",
      "time": 1590192000000,
      "price": 43.86
    },
    {
      "date": "2020-05-24",
      "time": 1590278400000,
      "price": 42.1
    },
    {
      "date": "2020-05-25",
      "time": 1590364800000,
      "price": 42.98
    },
    {
      "date": "2020-05-26",
      "time": 1590451200000,
      "price": 42.29
    },
    {
      "date": "2020-05-27",
      "time": 1590537600000,
      "price": 43.88
    },
    {
      "date": "2020-05-28",
      "time": 1590624000000,
      "price": 44.78
    },
    {
      "date": "2020-05-29",
      "time": 1590710400000,
      "price": 44.47
    },
    {
      "date": "2020-05-30",
      "time": 1590796800000,
      "price": 47.74
    },
    {
      "date": "2020-05-31",
      "time": 1590883200000,
      "price": 45.58
    },
    {
      "date": "2020-06-01",
      "time": 1590969600000,
      "price": 48.32
    },
    {
      "date": "2020-06-02",
      "time": 1591056000000,
      "price": 46.01
    },
    {
      "date": "2020-06-03",
      "time": 1591142400000,
      "price": 47.17
    },
    {
      "date": "2020-06-04",
      "time": 1591228800000,
      "price": 47.47
    },
    {
      "date": "2020-06-05",
      "time": 1591315200000,
      "price": 46.81
    },
    {
      "date": "2020-06-06",
      "time": 1591401600000,
      "price": 46.8
    },
    {
      "date": "2020-06-07",
      "time": 1591488000000,
      "price": 46.64
    },
    {
      "date": "2020-06-08",
      "time": 1591574400000,
      "price": 46.45
    },
    {
      "date": "2020-06-09",
      "time": 1591660800000,
      "price": 45.94
    },
    {
      "date": "2020-06-10",
      "time": 1591747200000,
      "price": 46.69
    },
    {
      "date": "2020-06-11",
      "time": 1591833600000,
      "price": 43.2
    },
    {
      "date": "2020-06-12",
      "time": 1591920000000,
      "price": 44.71
    },
    {
      "date": "2020-06-13",
      "time": 1592006400000,
      "price": 45.1
    },
    {
      "date": "2020-06-14",
      "time": 1592092800000,
      "price": 44
    },
    {
      "date": "2020-06-15",
      "time": 1592179200000,
      "price": 43.76
    },
    {
      "date": "2020-06-16",
      "time": 1592265600000,
      "price": 43.88
    },
    {
      "date": "2020-06-17",
      "time": 1592352000000,
      "price": 44.04
    },
    {
      "date": "2020-06-18",
      "time": 1592438400000,
      "price": 43.41
    },
    {
      "date": "2020-06-19",
      "time": 1592524800000,
      "price": 42.84
    },
    {
      "date": "2020-06-20",
      "time": 1592611200000,
      "price": 43.58
    },
    {
      "date": "2020-06-21",
      "time": 1592697600000,
      "price": 43
    },
    {
      "date": "2020-06-22",
      "time": 1592784000000,
      "price": 44.34
    },
    {
      "date": "2020-06-23",
      "time": 1592870400000,
      "price": 44.18
    },
    {
      "date": "2020-06-24",
      "time": 1592956800000,
      "price": 42.62
    },
    {
      "date": "2020-06-25",
      "time": 1593043200000,
      "price": 42.33
    },
    {
      "date": "2020-06-26",
      "time": 1593129600000,
      "price": 43.08
    },
    {
      "date": "2020-06-27",
      "time": 1593216000000,
      "price": 41.04
    },
    {
      "date": "2020-06-28",
      "time": 1593302400000,
      "price": 41.36
    },
    {
      "date": "2020-06-29",
      "time": 1593388800000,
      "price": 41.87
    },
    {
      "date": "2020-06-30",
      "time": 1593475200000,
      "price": 41.17
    },
    {
      "date": "2020-07-01",
      "time": 1593561600000,
      "price": 41.8
    },
    {
      "date": "2020-07-02",
      "time": 1593648000000,
      "price": 41.06
    },
    {
      "date": "2020-07-03",
      "time": 1593734400000,
      "price": 41.17
    },
    {
      "date": "2020-07-04",
      "time": 1593820800000,
      "price": 42.14
    },
    {
      "date": "2020-07-05",
      "time": 1593907200000,
      "price": 41.65
    },
    {
      "date": "2020-07-06",
      "time": 1593993600000,
      "price": 44.07
    },
    {
      "date": "2020-07-07",
      "time": 1594080000000,
      "price": 43.39
    },
    {
      "date": "2020-07-08",
      "time": 1594166400000,
      "price": 45.36
    },
    {
      "date": "2020-07-09",
      "time": 1594252800000,
      "price": 44.37
    },
    {
      "date": "2020-07-10",
      "time": 1594339200000,
      "price": 44.31
    },
    {
      "date": "2020-07-11",
      "time": 1594425600000,
      "price": 44.7
    },
    {
      "date": "2020-07-12",
      "time": 1594512000000,
      "price": 44.73
    },
    {
      "date": "2020-07-13",
      "time": 1594598400000,
      "price": 43.91
    },
    {
      "date": "2020-07-14",
      "time": 1594684800000,
      "price": 43.89
    },
    {
      "date": "2020-07-15",
      "time": 1594771200000,
      "price": 43.3
    },
    {
      "date": "2020-07-16",
      "time": 1594857600000,
      "price": 42.08
    },
    {
      "date": "2020-07-17",
      "time": 1594944000000,
      "price": 41.92
    },
    {
      "date": "2020-07-18",
      "time": 1595030400000,
      "price": 42.5
    },
    {
      "date": "2020-07-19",
      "time": 1595116800000,
      "price": 42.68
    },
    {
      "date": "2020-07-20",
      "time": 1595203200000,
      "price": 41.98
    },
    {
      "date": "2020-07-21",
      "time": 1595289600000,
      "price": 43.79
    },
    {
      "date": "2020-07-22",
      "time": 1595376000000,
      "price": 45.05
    },
    {
      "date": "2020-07-23",
      "time": 1595462400000,
      "price": 44.99
    },
    {
      "date": "2020-07-24",
      "time": 1595548800000,
      "price": 44.17
    },
    {
      "date": "2020-07-25",
      "time": 1595635200000,
      "price": 49.18
    },
    {
      "date": "2020-07-26",
      "time": 1595721600000,
      "price": 48.14
    },
    {
      "date": "2020-07-27",
      "time": 1595808000000,
      "price": 53.35
    },
    {
      "date": "2020-07-28",
      "time": 1595894400000,
      "price": 55.87
    },
    {
      "date": "2020-07-29",
      "time": 1595980800000,
      "price": 55.22
    },
    {
      "date": "2020-07-30",
      "time": 1596067200000,
      "price": 56.78
    },
    {
      "date": "2020-07-31",
      "time": 1596153600000,
      "price": 58.23
    },
    {
      "date": "2020-08-01",
      "time": 1596240000000,
      "price": 61.7
    },
    {
      "date": "2020-08-02",
      "time": 1596326400000,
      "price": 56.74
    },
    {
      "date": "2020-08-03",
      "time": 1596412800000,
      "price": 58.54
    },
    {
      "date": "2020-08-04",
      "time": 1596499200000,
      "price": 57.63
    },
    {
      "date": "2020-08-05",
      "time": 1596585600000,
      "price": 58.92
    },
    {
      "date": "2020-08-06",
      "time": 1596672000000,
      "price": 59.09
    },
    {
      "date": "2020-08-07",
      "time": 1596758400000,
      "price": 57.21
    },
    {
      "date": "2020-08-08",
      "time": 1596844800000,
      "price": 58.41
    },
    {
      "date": "2020-08-09",
      "time": 1596931200000,
      "price": 56.97
    },
    {
      "date": "2020-08-10",
      "time": 1597017600000,
      "price": 58.33
    },
    {
      "date": "2020-08-11",
      "time": 1597104000000,
      "price": 54.12
    },
    {
      "date": "2020-08-12",
      "time": 1597190400000,
      "price": 54.55
    },
    {
      "date": "2020-08-13",
      "time": 1597276800000,
      "price": 57.17
    },
    {
      "date": "2020-08-14",
      "time": 1597363200000,
      "price": 56.81
    },
    {
      "date": "2020-08-15",
      "time": 1597449600000,
      "price": 59.92
    },
    {
      "date": "2020-08-16",
      "time": 1597536000000,
      "price": 63.92
    },
    {
      "date": "2020-08-17",
      "time": 1597622400000,
      "price": 67.29
    },
    {
      "date": "2020-08-18",
      "time": 1597708800000,
      "price": 65.51
    },
    {
      "date": "2020-08-19",
      "time": 1597795200000,
      "price": 62.11
    },
    {
      "date": "2020-08-20",
      "time": 1597881600000,
      "price": 62.82
    },
    {
      "date": "2020-08-21",
      "time": 1597968000000,
      "price": 59.16
    },
    {
      "date": "2020-08-22",
      "time": 1598054400000,
      "price": 60.25
    },
    {
      "date": "2020-08-23",
      "time": 1598140800000,
      "price": 60.55
    },
    {
      "date": "2020-08-24",
      "time": 1598227200000,
      "price": 62.11
    },
    {
      "date": "2020-08-25",
      "time": 1598313600000,
      "price": 58.44
    },
    {
      "date": "2020-08-26",
      "time": 1598400000000,
      "price": 58.15
    },
    {
      "date": "2020-08-27",
      "time": 1598486400000,
      "price": 56.11
    },
    {
      "date": "2020-08-28",
      "time": 1598572800000,
      "price": 57.42
    },
    {
      "date": "2020-08-29",
      "time": 1598659200000,
      "price": 57.15
    },
    {
      "date": "2020-08-30",
      "time": 1598745600000,
      "price": 62.9
    },
    {
      "date": "2020-08-31",
      "time": 1598832000000,
      "price": 60.99
    },
    {
      "date": "2020-09-01",
      "time": 1598918400000,
      "price": 62.73
    },
    {
      "date": "2020-09-02",
      "time": 1599004800000,
      "price": 58.1
    },
    {
      "date": "2020-09-03",
      "time": 1599091200000,
      "price": 48.37
    },
    {
      "date": "2020-09-04",
      "time": 1599177600000,
      "price": 50.48
    },
    {
      "date": "2020-09-05",
      "time": 1599264000000,
      "price": 47.77
    },
    {
      "date": "2020-09-06",
      "time": 1599350400000,
      "price": 47.95
    },
    {
      "date": "2020-09-07",
      "time": 1599436800000,
      "price": 48.85
    },
    {
      "date": "2020-09-08",
      "time": 1599523200000,
      "price": 47.45
    },
    {
      "date": "2020-09-09",
      "time": 1599609600000,
      "price": 47.86
    },
    {
      "date": "2020-09-10",
      "time": 1599696000000,
      "price": 48.7
    },
    {
      "date": "2020-09-11",
      "time": 1599782400000,
      "price": 49.02
    },
    {
      "date": "2020-09-12",
      "time": 1599868800000,
      "price": 50.85
    },
    {
      "date": "2020-09-13",
      "time": 1599955200000,
      "price": 48.15
    },
    {
      "date": "2020-09-14",
      "time": 1600041600000,
      "price": 49.12
    },
    {
      "date": "2020-09-15",
      "time": 1600128000000,
      "price": 48.31
    },
    {
      "date": "2020-09-16",
      "time": 1600214400000,
      "price": 47.76
    },
    {
      "date": "2020-09-17",
      "time": 1600300800000,
      "price": 48.88
    },
    {
      "date": "2020-09-18",
      "time": 1600387200000,
      "price": 48.54
    },
    {
      "date": "2020-09-19",
      "time": 1600473600000,
      "price": 48.52
    },
    {
      "date": "2020-09-20",
      "time": 1600560000000,
      "price": 47.1
    },
    {
      "date": "2020-09-21",
      "time": 1600646400000,
      "price": 43.14
    },
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 44.5
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 42.96
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 44.97
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 46.03
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 46.03
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 46.09
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 45.25
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 45.7
    },
    {
      "date": "2020-09-30",
      "time": 1601424000000,
      "price": 46.27
    },
    {
      "date": "2020-10-01",
      "time": 1601510400000,
      "price": 46.27
    },
    {
      "date": "2020-10-02",
      "time": 1601596800000,
      "price": 44.94
    },
    {
      "date": "2020-10-03",
      "time": 1601683200000,
      "price": 45.56
    },
    {
      "date": "2020-10-04",
      "time": 1601769600000,
      "price": 46.72
    },
    {
      "date": "2020-10-05",
      "time": 1601856000000,
      "price": 46.35
    },
    {
      "date": "2020-10-06",
      "time": 1601942400000,
      "price": 46
    },
    {
      "date": "2020-10-07",
      "time": 1602028800000,
      "price": 46.6
    },
    {
      "date": "2020-10-08",
      "time": 1602115200000,
      "price": 47.24
    },
    {
      "date": "2020-10-09",
      "time": 1602201600000,
      "price": 47.8
    },
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 48.89
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 50.53
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 50.62
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 49.95
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 49.84
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 49.57
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 47.64
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 46.96
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 47.58
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 48.03
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 46.92
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 53.14
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 54.46
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 55.45
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 59.28
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 58.87
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 56.88
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 57.95
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 55.84
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 54.94
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 54.07
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 55.79
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 55.64
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 53.89
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 53.99
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 54.78
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 59
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 63.36
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 58.98
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 61
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 59.24
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 57.96
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 59.33
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 60.75
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 65.94
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 63.87
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 62.34
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 73.84
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 76.4
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 73.52
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 81.65
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 82.62
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 87.17
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 82.95
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 89.14
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 89.3
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 81.77
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 71.03
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 69.19
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 72.75
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 79.02
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 87.67
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 85.16
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 89.04
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 89.08
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 79.68
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 83.17
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 83.68
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 83.47
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 76.74
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 77.45
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 74.7
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 72.17
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 76.69
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 82.22
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 82.36
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 81.37
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 93.1
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 101.13
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 109.44
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 119.98
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 114.69
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 104.53
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 114.45
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 102.39
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 111.26
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 127.63
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 129.5
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 127.66
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 129.7
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 128.68
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 130.04
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 124.38
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 126.49
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 136.99
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 161.35
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 155.52
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 158.85
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 169.27
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 169.66
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 172.41
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 177.74
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 170.35
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 139.51
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 133.42
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 147.5
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 152.51
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 143.84
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 143.6
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 142.83
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 151.87
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 152
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 149.78
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 129.77
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 138.02
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 137.74
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 141.24
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 137.13
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 134.72
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 122.73
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 133.56
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 134.85
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 133.53
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 129.56
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 132.05
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 142.16
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 156.21
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 145.28
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 155.15
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 155.7
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 151.01
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 167.57
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 181.71
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 181.87
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 183.89
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 196.98
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 226.54
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 213.88
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 207.99
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 210.27
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 237.49
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 226.65
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 236.69
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 227.14
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 227.5
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 208.04
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 177.58
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 181.64
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 179.3
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 170.32
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 172.03
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 165.6
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 176.07
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 179.09
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 187.86
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 180.67
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 180.55
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 182.8
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 190.6
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 191.87
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 203.94
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 200.27
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 201.46
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 220.76
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 226.18
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 214.06
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 200.8
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 201.62
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 206.01
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 199.67
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 200.06
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 200.08
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 195.52
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 185.77
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 185.96
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 176.13
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 171.69
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 183.65
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 184.16
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 184.3
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 193.72
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 195.79
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 196.72
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 202.58
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 211.58
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 195.32
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 202.29
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 221.38
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 236.9
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 219.24
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 226.31
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 220.97
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 255.96
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 252.23
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 244.54
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 267.34
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 278.89
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 286.21
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 308.72
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 301.24
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 274.02
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 261.47
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 261.21
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 257.87
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 252.94
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 241.72
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 225.33
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 224.06
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 247.69
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 260.09
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 258.82
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 255.54
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 271.53
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 276.92
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 269.09
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 294.71
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 305.43
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 356.55
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 354.51
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 345.47
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 347.59
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 388.28
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 359.52
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 378.04
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 309.67
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 317.93
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 326.54
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 299.79
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 296.41
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 281.36
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 294.22
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 186.64
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 210.94
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 180.42
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 169.49
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 142.75
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 185.16
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 183.82
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 199.17
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 193.97
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 177.4
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 163.95
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 170.68
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 188.11
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 182.94
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 187.27
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 193.46
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 178.6
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 173.01
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 176.29
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 162.01
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 160.78
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 172.44
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 168.03
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 162.86
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 161.69
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 170.93
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 179.97
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 175.24
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 166.54
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 167.1
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 156.34
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 152.77
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 154.86
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 124.64
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 119.75
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 129.06
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 134.51
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 125.2
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 126.75
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 132.63
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 137.55
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 144.09
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 144.3
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 137.28
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 136.92
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 140.17
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 144.92
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 137.91
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 138.93
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 137.42
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 132.15
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 134.56
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 133.96
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 134.19
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 133.43
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 131.54
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 131
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 125.77
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 120.69
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 120
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 119.29
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 113.16
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 107.3
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 117.61
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 120.75
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 124.24
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 126.11
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 127.62
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 131.25
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 134.76
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 140.42
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 141.47
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 145.63
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 144.44
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 140.42
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 141.37
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 138.4
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 142.56
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 143.57
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 147.88
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 156.08
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 149.83
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 166.51
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 165.46
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 170.92
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 165.31
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 183.49
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 182.91
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 184.83
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 178.08
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 168.61
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 166.68
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 175.57
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 183.66
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 179.84
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 186.02
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 187.14
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 173.6
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 177.9
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 167.82
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 176.3
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 175.68
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 174.44
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 167.39
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 171.7
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 180.89
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 183.45
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 213.18
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 211.99
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 232.34
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 219.42
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 178.17
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 179.62
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 180.32
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 174.12
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 178.5
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 183.03
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 179.32
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 182.98
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 189.21
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 185.37
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 179.86
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 181.4
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 175.68
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 156.69
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 148.38
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 161.48
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 163.94
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 152.28
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 151.06
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 150.76
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 145.17
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 140.57
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 144.79
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 153.27
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 166.23
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 169.1
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 170.64
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 167.73
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 173.82
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 178.5
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 178.57
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 175.85
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 179.88
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 174.93
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 179.29
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 172.59
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 177.6
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 181.3
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 189.63
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 185.9
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 183.71
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 185.62
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 188.83
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 207.32
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 196.89
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 190.95
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 196.39
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 190.52
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 195.38
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 197.48
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 179.22
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 189.9
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 196.47
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 190.33
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 191.97
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 197.72
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 200.87
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 207.22
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 202.91
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 199.21
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 197.79
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 202.13
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 228.91
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 262.1
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 260.38
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 262.5
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 251.24
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 257.84
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 279.22
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 263.11
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 230.42
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 229.7
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 204.44
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 218.24
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 227.2
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 221.86
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 209.34
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 216.34
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 212.42
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 223.04
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 195.52
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 195.45
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 199.64
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 205.8
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 207.82
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 208.96
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 203.62
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 187.98
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 163.09
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 156.58
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 161.81
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 162.06
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 165.22
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 151.5
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 148.53
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 158
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 159.1
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 144.66
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 150.55
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 153.58
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 148.81
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 144.12
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 148.74
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 153.21
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 152.7
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 154.8
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 155.44
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 163.67
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 161.25
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 157.77
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 155.91
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 155.85
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 145.69
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 145.54
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 148.01
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 146.16
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 150.82
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 151.18
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 148.42
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 146.51
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 135.27
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 135.97
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 131.28
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 129.48
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 130.89
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 126.54
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 131.62
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 141.98
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 136.75
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 144.71
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 147.72
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 146.47
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 151.23
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 141.53
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 136.23
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 129.79
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 114.72
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 108.31
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 112.32
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 109.64
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 107.85
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 106.99
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 106.95
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 109.49
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 110.83
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 108.64
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 109.57
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 115.11
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 108.36
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 111.01
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 121.36
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 121.84
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 127.7
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 137.33
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 133.64
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 140.14
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 134.64
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 125.74
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 126.78
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 125.7
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 124.62
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 131.73
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 127.8
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 116.41
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 114.9
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 115.64
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 110.68
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 102.78
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 107.52
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 105.44
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 104.27
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 109.3
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 108.27
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 103.02
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 113.81
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 112.61
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 110.36
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 111.43
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 101.07
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 104.92
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 101.09
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 98.54
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 100.73
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 106.88
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 102.58
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 104.8
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 105.45
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 101.71
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 105.61
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 106.96
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 111.42
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 110.25
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 111.96
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 116.95
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 114.85
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 116.2
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 122.84
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 122.51
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 126.54
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 124.01
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 124.86
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 129.67
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 127.59
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 130.08
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 131.11
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 123.85
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 124.88
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 124.85
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 128.78
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 124.77
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 122.78
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 111.71
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 114.18
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 110.77
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 112.71
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 110.28
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 102.52
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 104.85
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 110.57
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 107.39
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 111.01
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 114.33
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 108.84
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 111.24
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 113.83
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 111.88
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 106.71
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 105.36
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 105.16
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 104.59
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 104.58
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 98.57
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 100.62
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 103.33
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 100.37
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 95.91
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 99.31
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 100.64
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 99.35
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 106.26
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 96.88
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 96.7
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 94.27
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 93.88
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 76.23
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 80.19
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 66.31
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 64.22
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 67.77
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 68.81
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 71.5
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 67.12
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 73.04
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 65.83
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 72.04
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 68.51
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 69.78
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 71.62
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 68.95
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 70.2
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 68.18
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 63.41
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 61.5
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 63.01
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 63.6
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 69.04
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 68.33
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 62.64
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 64.42
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 62.55
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 63.71
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 63.1
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 64.4
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 63.79
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 61.35
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 60.18
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 56.65
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 52.11
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 47.91
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 43.45
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 46.14
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 50.61
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 44.74
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 47.54
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 47.17
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 54.23
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 52.71
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 53.48
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 52.07
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 55.7
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 55.79
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 58.83
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 56.63
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 55.84
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 52.65
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 53.57
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 53.81
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 51.12
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 50.48
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 50.86
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 52.19
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 49.66
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 50.29
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 52.11
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 51.3
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 54.06
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 52.1
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 48.68
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 47.32
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 49.53
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 51.3
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 51.76
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 55.1
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 55.71
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 58.62
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 57.92
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 57.22
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 58.05
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 56.08
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 56.34
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 58.4
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 53.95
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 53.87
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 59.03
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 63.45
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 60.71
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 60.47
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 59.77
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 59.47
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 58.1
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 57.77
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 59.7
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 62.48
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 60.87
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 61.12
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 62.63
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 59.21
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 61.61
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 61.89
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 62.96
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 63.84
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 63.16
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 60.71
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 61.33
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 60.47
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 60.02
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 54.02
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 54.11
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 55.62
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 57.27
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 57.08
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 56.44
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 56.67
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 52.7
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 53.03
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 53.37
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 55.79
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 53
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 53.84
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 57.57
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 61.02
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 60.18
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 60.92
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 60.36
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 54.11
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 57.31
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 57.99
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 61.19
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 63.33
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 62.22
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 61.4
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 59.09
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 60.19
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 56.33
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 55.95
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 57.83
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 52.66
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 52.91
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 52.34
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 51.11
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 53.56
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 55.23
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 53.44
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 52.56
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 53.44
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 52.68
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 53.28
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 53.96
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 53.47
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 52.92
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 51.81
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 54.19
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 55.32
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 54.64
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 53.54
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 52.86
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 52.81
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 53.95
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 52.63
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 52.02
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 52.23
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 51.14
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 51.31
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 50.4
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 51.44
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 51.84
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 51.87
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 50.94
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 51.23
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 51.63
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 52.19
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 54.03
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 52.55
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 55.95
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 56.41
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 54.76
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 54.94
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 56.64
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 55.38
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 55.02
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 55.11
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 60.95
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 61.88
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 67.61
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 69.3
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 68.28
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 67.47
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 57.79
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 50.52
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 60.35
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 61.32
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 59.86
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 57.32
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 56.6
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 57.96
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 57.47
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 62.54
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 62.54
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 63.86
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 62.01
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 61.25
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 70.54
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 78.89
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 78.61
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 74.01
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 76.43
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 74.89
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 73.88
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 75.76
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 79.22
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 77.56
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 77.95
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 76.46
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 77.15
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 80.21
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 79.88
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 76.87
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 78.31
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 76.31
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 76.36
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 76.55
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 76.23
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 77.38
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 75.37
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 72.42
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 66.12
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 64.92
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 64.42
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 63.39
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 65.59
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 65.43
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 66.19
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 65.76
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 65.76
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 69.14
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 70.75
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 68.67
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 66.29
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 66.66
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 67.93
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 70.02
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 70.89
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 74.73
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 75.54
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 75.43
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 74.2
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 75.93
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 76.36
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 78.56
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 81.63
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 80.88
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 84.08
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 86.1
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 86.27
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 87.85
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 87.37
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 85.9
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 87.05
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 82.68
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 84.23
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 90.35
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 87.93
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 87.6
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 89.91
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 87.25
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 89.35
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 87.58
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 88.92
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 89.75
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 94.87
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 91.35
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 94.15
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 100.32
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 98.66
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 99.91
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 98.51
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 96.68
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 95.94
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 100.88
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 99.21
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 92.09
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 93.39
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 94.35
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 92.49
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 91.08
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 95.81
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 102.86
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 98.56
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 100.18
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 99.75
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 97.47
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 95.92
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 93.8
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 95.21
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 94.64
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 91.58
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 93.15
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 95.26
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 94.08
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 93.78
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 97.78
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 95.37
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 90.58
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 89.36
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 89.93
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 87.36
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 86.28
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 82.72
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 76.71
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 71.71
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 69.76
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 76.77
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 81.84
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 84.3
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 76.69
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 79.12
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 85.7
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 83.16
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 84.17
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 78.23
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 82.75
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 87.43
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 93.85
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 93.78
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 91.55
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 93.43
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 89.26
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 89.11
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 91.29
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 89.07
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 89.6
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 92.56
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 92.83
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 92.99
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 92.6
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 92.66
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 91
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 90.63
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 89.96
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 90.65
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 93.82
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 94.28
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 92.14
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 94.26
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 96.41
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 96.8
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 100.06
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 98.88
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 101.9
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 90.52
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 90.25
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 85.36
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 87.05
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 86.78
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 88.32
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 91.03
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 88.17
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 89.75
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 89.72
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 91.12
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 88.2
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 86.76
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 88.22
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 88.86
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 88.45
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 88.73
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 83.46
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 83.53
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 77.85
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 79.98
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 81.03
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 80.96
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 80.48
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 80.28
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 83.53
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 86.93
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 89.99
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 93.88
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 90.38
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 91.78
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 92.44
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 92.2
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 90.86
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 91.7
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 85.85
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 86.64
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 87.13
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 88.6
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 91.5
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 90.91
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 92.31
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 90.44
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 94.2
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 95.52
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 96.04
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 94.22
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 87.77
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 90.98
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 88.85
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 88.52
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 89.3
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 77.21
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 77.72
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 77.52
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 77.5
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 73.15
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 74.54
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 76.08
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 76.86
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 77.18
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 77.44
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 80.38
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 85.06
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 85.97
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 91.32
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 89.79
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 88.26
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 87.22
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 88.08
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 83.01
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 84.73
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 108.65
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 107.15
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 113.6
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 107.28
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 104.24
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 102.61
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 95.26
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 98.25
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 97.81
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 95.1
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 96.77
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 96.78
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 96.23
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 101.94
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 95.2
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 94.81
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 92.95
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 92.24
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 91.59
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 92.01
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 92.36
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 94.09
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 92.06
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 93.18
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 89.13
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 89.46
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 90.62
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 90.58
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 91.47
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 94.33
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 94.04
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 92.28
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 93.89
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 87.52
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 82.51
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 82.07
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 83.07
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 82.46
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 82.41
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 83.85
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 84.03
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 83.07
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 83.5
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 83.42
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 81.87
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 82.03
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 79.18
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 74.48
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 64.8
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 63.97
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 64.15
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 65.26
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 66.99
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 64.79
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 65.64
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 64.86
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 65.1
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 64.99
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 65.38
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 65.47
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 68.88
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 67.66
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 63.89
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 62.97
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 64.59
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 63.93
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 63.74
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 63.14
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 62.84
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 63.71
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 62.6
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 63.05
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 61.12
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 58.85
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 59.97
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 61.98
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 62.84
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 65.9
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 65.41
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 63.57
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 65.88
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 67.29
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 64.56
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 64.71
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 64.37
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 65.09
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 63.58
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 64.34
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 63.78
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 63.5
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 65.23
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 65.55
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 65.97
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 68.16
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 66
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 65.51
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 64.41
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 64.81
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 65.53
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 65.51
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 65.4
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 63.1
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 63.62
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 61.53
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 61.13
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 61.58
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 61.62
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 61.64
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 63.24
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 62.09
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 60.21
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 61.8
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 63.42
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 64.75
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 65.29
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 69.04
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 69.13
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 68.73
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 68.77
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 67.03
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 67.75
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 68.81
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 69.25
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 68.92
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 69.97
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 69.45
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 69.5
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 70.51
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 71.68
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 74.47
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 73.46
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 73.1
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 73.87
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 73.3
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 75.27
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 74.91
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 71.15
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 70.64
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 74.14
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 70.97
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 70.31
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 69.91
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 70.6
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 69.56
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 66.21
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 68.73
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 69.53
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 70.78
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 71.88
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 70.05
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 69.23
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 69.78
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 70.01
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 69.44
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 71.62
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 72.23
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 72.32
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 72.9
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 74.35
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 72.43
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 74.04
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 78.53
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 76.34
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 77.17
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 72.66
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 72.34
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 73.17
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 72.94
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 70.93
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 72.15
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 71.14
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 70.85
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 70.69
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 69.8
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 70.93
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 73.67
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 72.51
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 71.17
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 72.24
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 73.25
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 76.03
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 76.54
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 73.23
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 73.24
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 72.82
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 74.74
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 72.98
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 65.29
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 66.49
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 66.05
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 65.69
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 64.31
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 67.79
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 67.01
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 70.1
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 71.9
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 72.92
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 72
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 69.74
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 69.08
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 69.42
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 69.4
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 68.03
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 71.24
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 71.31
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 71.66
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 67.3
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 65.46
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 66.11
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 65.48
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 67.02
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 68.08
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 68.37
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 68.44
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 67.5
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 66.73
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 67.52
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 68.02
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 68.81
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 66.93
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 67.63
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 68.27
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 68.61
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 70.55
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 70.68
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 70.82
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 71.57
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 72.86
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 69.01
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 69.89
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 69.83
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 70.64
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 70.01
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 70.8
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 71.32
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 69.66
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 68.94
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 68.76
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 68.78
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 70.4
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 70.15
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 71.96
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 74.01
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 74.57
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 79.94
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 84.96
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 94.64
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 90.76
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 89.03
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 82.03
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 85.94
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 88.14
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 88.53
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 90.86
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 87.53
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 103.82
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 97.56
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 97.28
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 94.08
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 89.76
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 84.07
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 85.85
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 86.78
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 78.46
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 84.69
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 85.73
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 83.41
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 85.28
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 89.64
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 90.62
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 95.77
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 93.52
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 94.15
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 109.09
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 102.91
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 105.06
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 99.3
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 106.78
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 98.35
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 98.47
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 97.9
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 101.63
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 101.22
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 103.24
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 97.53
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 96.71
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 98.75
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 86.16
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 77.5
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 79.82
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 78.11
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 80
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 80.18
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 80.8
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 80.89
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 85.09
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 84.17
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 85.45
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 85.05
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 83.2
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 83.77
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 88.06
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 83.84
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 83.97
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 83.48
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 79.44
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 80.06
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 80.05
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 81.91
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 81.69
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 81.34
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 80.8
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 80.84
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 81.66
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 83.07
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 80.22
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 81.37
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 81.38
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 80.61
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 78.73
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 82.52
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 82.45
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 84.19
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 83.88
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 82.39
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 88.65
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 88.24
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 85.74
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 85.43
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 85
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 85
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 83.86
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 85.18
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 83.36
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 83.48
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 84.43
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 83.14
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 83.43
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 83.09
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 82.82
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 83.68
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 85.44
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 84.17
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 80.1
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 79.98
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 80.47
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 79.63
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 77.29
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 78.49
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 79.12
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 77.57
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 79.19
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 78.95
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 76.6
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 72.64
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 73.76
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 74.69
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 74.15
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 74.57
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 73.33
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 69.67
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 71.34
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 70.98
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 73.17
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 72.78
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 74.83
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 75.22
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 74.31
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 75.92
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 72.07
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 65.4
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 61.88
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 65.41
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 62.05
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 64.91
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 65.32
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 66.98
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 67.37
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 69.29
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 69.85
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 69.97
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 72.34
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 73.24
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 71.38
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 71.63
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 73.46
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 73.06
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 74
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 71.35
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 72.92
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 71.29
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 68.81
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 71.33
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 71.33
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 71.09
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 73.7
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 71.68
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 70.14
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 69.53
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 64.99
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 64.63
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 62.44
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 56.1
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 58.3
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 55.97
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 61.18
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 60.73
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 61.18
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 59.75
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 61.51
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 63.46
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 64.08
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 65.35
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 66.53
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 67.61
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 66.37
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 66.35
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 64.42
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 64.3
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 63.76
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 66.17
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 66.62
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 64.88
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 63.05
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 60.43
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 61.82
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 62.49
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 64.92
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 64.98
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 63.58
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 65.37
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 64.36
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 65.43
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 66.07
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 63.04
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 62.07
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 60.96
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 61.43
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 61.55
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 62.21
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 62.87
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 64.98
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 65.97
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 63.3
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 62.62
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 63.78
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 64.84
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 65.42
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 65.33
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 66.87
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 68.72
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 66.96
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 66.71
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 66.8
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 68.58
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 71.16
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 70
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 69.3
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 66.83
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 63.42
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 62.96
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 63.49
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 64.97
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 66.31
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 67.05
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 64.73
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 65.66
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 64.54
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 64.27
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 65.57
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 66.2
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 64.78
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 66.82
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 70.88
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 70.09
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 72.78
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 73.09
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 74.9
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 74.29
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 70.75
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 70
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 69.99
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 71.12
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 68.75
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 68.41
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 71.02
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 70.77
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 73.95
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 71.79
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 69.23
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 70.23
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 69.19
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 66.86
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 65.52
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 65.39
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 71.1
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 71.51
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 72.85
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 74.05
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 76.63
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 80.15
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 76.79
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 75.49
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 82.34
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 83.72
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 95.48
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 87.22
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 89.24
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 86.78
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 83.47
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 89.62
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 92.31
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 99.63
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 96.99
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 92.3
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 92.83
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 97.26
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 95.57
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 104.82
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 102.78
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 119.65
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 132.89
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 130.95
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 133.88
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 135.96
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 136.1
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 133.91
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 134.99
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 110.62
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 109.92
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 117.39
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 119.3
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 124.52
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 118.21
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 121.08
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 118.06
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 125.54
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 108.29
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 99.29
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 101.34
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 101.5
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 99.69
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 106.62
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 108.29
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 109.78
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 102.12
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 100.45
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 100.57
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 98.34
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 99.25
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 103.07
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 105.03
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 105.03
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 112.69
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 111.22
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 115.65
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 114.05
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 102.73
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 101.42
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 102.25
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 103.97
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 104.37
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 102.33
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 98.37
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 102.43
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 117.03
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 124.37
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 137.07
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 125.27
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 115.45
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 118.43
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 119.12
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 115.3
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 116.45
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 118.71
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 123.87
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 117.07
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 115.02
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 109.94
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 115.9
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 130.15
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 128.02
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 118.04
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 109.14
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 106.98
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 101.16
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 103.42
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 101.72
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 103.13
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 104.72
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 107.18
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 120.19
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 119.29
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 122.07
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 126.67
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 124.92
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 133.84
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 125.67
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 122.31
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 129.65
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 134.93
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 130.87
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 128.09
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 125.95
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 129.87
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 114.78
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 114.48
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 124.52
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 126.78
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 128
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 124.28
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 127.85
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 109.83
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 103.65
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 104.76
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 103.41
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 103.66
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 102.29
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 94.57
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 87.43
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 90.42
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 91.51
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 88.06
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 91.3
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 92.47
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 90.25
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 92.31
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 90.05
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 94.11
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 93.25
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 90.82
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 91.34
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 91.48
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 93.78
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 94.4
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 92.41
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 92.79
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 87.34
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 85.43
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 86.07
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 82.96
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 84.49
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 81.53
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 83.41
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 84.39
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 82.67
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 70.6
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 70.98
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 69.11
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 76.01
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 73.77
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 76.2
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 78.61
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 77.82
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 77.15
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 75.27
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 74.33
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 74.94
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 76
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 76.1
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 77.79
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 78.12
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 83.52
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 83.29
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 84.32
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 86.34
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 87.11
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 85.41
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 85.69
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 85.6
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 83.55
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 88.88
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 88.01
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 86.58
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 85.07
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 83.27
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 91.59
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 89.55
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 94.96
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 100.52
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 105.26
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 100.13
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 103.85
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 103.45
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 100.99
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 99.28
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 99.5
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 96.1
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 100.98
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 98.28
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 94.5
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 97.15
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 100.28
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 95.29
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 95.62
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 95.67
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 95.06
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 95.95
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 95.37
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 93.21
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 85.69
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 87.09
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 88.44
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 89.58
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 89.55
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 88.02
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 83.65
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 87.34
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 88.39
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 87.24
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 90.8
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 93.33
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 91.58
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 86.2
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 86.61
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 85.24
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 86.32
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 86.67
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 84.26
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 85.13
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 85.14
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 82.94
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 80.27
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 80.25
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 84.96
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 84.88
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 84.74
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 84.33
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 84.86
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 86.36
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 88
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 86.01
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 83.26
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 87.35
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 89.08
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 86.87
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 87.6
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 87.38
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 86.08
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 87.8
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 90.66
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 94.87
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 94.29
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 92.8
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 94.66
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 95.65
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 96.37
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 97.53
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 101.65
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 101.77
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 113.24
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 116.65
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 115.52
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 119.72
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 112.11
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 112.29
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 113.81
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 113.95
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 114.84
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 109
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 108.52
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 110.53
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 106.12
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 106.58
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 106.14
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 110.43
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 121.18
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 120.27
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 119.24
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 122.97
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 123.81
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 120.28
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 123.79
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 120.08
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 130.39
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 130.93
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 121.37
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 119.19
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 121.11
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 120.82
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 117.8
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 112.65
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 116.07
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 114.75
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 122.92
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 121.41
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 118.22
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 109.21
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 113.51
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 112.18
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 113.69
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 109.93
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 110.85
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 108.91
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 108.72
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 111.76
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 113.05
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 111.07
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 112.06
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 112.15
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 114.95
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 112.77
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 111.93
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 117.65
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 115.88
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 118.13
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 119.3
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 115.19
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 113.78
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 115.08
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 117.05
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 118.27
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 114.12
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 113.99
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 114.07
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 105.78
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 106.12
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 105.6
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 102.31
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 104.63
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 104.53
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 106.89
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 106.83
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 106.88
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 115.17
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 119.64
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 120.62
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 120.54
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 118.87
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 118.4
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 116.96
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 118.64
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 125.95
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 98.92
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 93.46
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 99.12
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 99.56
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 97.38
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 95.57
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 91.82
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 90.15
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 91.72
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 93.34
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 94.03
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 92.49
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 91.9
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 94.08
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 96.47
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 97
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 100.01
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 99.42
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 96.74
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 98.51
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 93.4
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 95.38
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 101.35
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 99.43
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 87.42
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 85.25
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 89.41
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 86.99
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 101.85
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 106.89
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 110.38
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 104.21
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 99.64
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 97.58
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 96.52
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 97.59
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 101.65
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 95.74
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 91.17
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 95.61
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 92.84
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 87.14
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 82.62
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 82.07
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 83.08
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 85.47
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 85.28
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 86.86
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 86.6
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 84.25
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 83.99
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 82.38
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 77.58
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 82.85
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 85.86
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 83.57
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 80.43
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 81.72
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 81.45
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 83.9
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 85.87
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 84.33
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 82.96
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 81.96
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 81.47
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 78.99
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 77.53
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 79.06
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 76
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 74.25
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 77.47
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 77.83
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 76.75
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 77
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 76.96
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 75.75
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 75.68
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 76.83
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 80.27
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 78.65
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 78.23
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 78.81
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 76.74
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 79.87
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 81.89
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 82.04
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 82.24
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 83.47
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 83.94
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 81.64
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 81.25
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 81.42
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 81.1
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 78.68
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 76.06
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 78.14
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 76.67
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 72.19
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 75.19
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 74.88
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 72.25
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 70.76
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 67.05
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 68.43
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 68.14
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 68
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 68.09
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 67.21
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 69.67
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 69.94
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 69.33
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 66.14
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 65.37
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 59.48
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 58.44
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 59.96
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 59.4
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 58.75
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 50.69
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 55
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 55.19
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 54.49
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 54.43
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 53.34
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 52.28
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 53.11
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 55.02
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 55.99
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 55.05
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 55.13
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 53.91
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 53.31
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 52.69
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 55.19
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 54.89
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 53.47
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 51.34
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 51.18
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 56.76
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 55.63
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 54.57
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 54.42
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 53.25
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 54.58
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 54.79
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 56.8
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 55.47
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 53.8
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 53.59
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 52.6
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 53.77
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 53.87
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 54.8
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 54.57
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 55.32
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 55
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 56.28
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 58.7
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 58.12
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 56.08
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 55.54
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 56.19
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 54.78
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 53.5
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 55.7
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 56.37
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 56.64
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 54.56
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 53.68
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 53.82
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 53.28
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 53.3
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 53.91
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 53.82
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 52.3
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 53.23
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 53.59
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 54.11
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 53.54
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 55.37
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 53.97
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 54.56
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 54.99
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 55.07
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 53.49
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 54.65
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 54.31
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 55.17
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 56.39
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 56.43
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 55.68
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 54.08
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 55.05
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 55.59
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 55.52
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 56.23
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 56.22637868841993
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 56.528799924722755
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 56.057270281442584
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 56.28142997484065
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 55.56215187277624
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 55.698878264402325
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 55.30424652367327
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 55.160340634407575
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 55.38556900116923
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 55.36395334054325
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 55.234776229343844
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 54.958428701762784
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 56.366619261642704
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 56.73804201231766
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 56.434675539424134
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 58.31874909209287
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 57.99236692964045
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 60.37641717667138
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 58.49464725328072
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 58.0410426942301
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 56.97910803862331
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 58.17945444800428
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 57.49115878789627
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 56.14506029220405
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 54.58666899292204
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 54.33283440451415
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 54.42145370130135
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 53.917694690860074
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 54.12004941103158
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 52.63854308225364
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 53.44590735800898
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 52.738373418841206
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 52.67078823839385
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 51.9050480228278
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 51.90542240363062
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 51.608194484860775
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 51.84778981290569
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 52.39718404629932
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 52.01915632772571
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 50.72063343440835
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 46.874045356659906
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 47.08313569803821
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 45.58053978784529
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 43.28299791902842
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 41.342372320527424
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 42.81144390742129
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 43.003871565866774
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 42.99523723491262
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 41.71589889414663
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 42.43092478503164
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 43.05617241437527
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 44.31554881439211
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 45.37772317190122
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 45.74040988185491
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 45.650263086920475
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 44.87319417830693
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 43.798720637266605
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 44.01646374843501
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 44.512361868251894
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 44.42898826254271
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 44.49900187736994
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 42.1221765443134
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 41.07414436964152
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 40.86994843524531
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 41.864556565205234
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 42.13063164142367
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 42.45963457984555
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 43.11530458627564
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 41.89955751673805
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 42.669475419535054
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 43.48560774015906
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 44.79256502917572
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 44.812554884535174
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 45.761400756356785
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 44.8030411995105
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 43.90328033907691
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 43.626104295223705
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 43.770122540221486
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 44.74811811179212
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 44.61716376136922
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 43.97988183844549
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 43.52220714575467
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 45.38634324199731
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 45.13634125076721
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 44.91106220471686
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 45.13543138101556
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 46.98304320859264
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 47.035026360855895
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 47.30176770207581
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 46.82353477239541
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 47.10678484616303
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 46.92863736643428
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 46.32329146594182
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 46.50367729087013
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 47.796451358473306
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 46.00742794116941
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 46.16767761206305
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 45.40058934880616
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 45.53985599598579
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 44.25759891113634
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 44.19505674520219
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 44.64425066778274
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 44.247588982552635
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 44.812660906810564
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 45.286068789607086
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 45.403914948092236
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 45.51532278045249
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 45.97973969332817
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 45.41150057936053
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 45.09498040267955
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 45.45592261718864
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 44.846713230091645
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 44.78305804207899
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 43.806923130603906
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 44.06842690614625
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 44.10365333727941
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 44.52839833730492
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 44.34767980799559
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 46.76069840950213
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 47.80158133097468
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 53.12964707139583
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 52.4803403945817
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 52.303800152014205
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 51.64145592639332
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 49.929059383530074
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 50.50348285814233
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 49.923503836310026
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 49.31264092011042
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 49.008418352184435
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 47.88468407932796
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 48.52601430846274
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 49.539966843004926
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 49.658758294159206
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 51.47841744219547
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 50.75737057648126
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 54.68767041943571
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 54.95056554836963
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 55.20228907963863
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 54.29394224661684
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 53.18605113306241
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 52.10780988571986
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 53.27593823801227
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 53.65584712276986
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 53.763873271867766
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 53.13126064300498
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 51.234578026091576
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 51.65523757667336
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 53.91391442431927
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 58.1367989799671
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 58.25899431575356
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 58.72491224353903
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 61.98862752291407
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 62.935098562137156
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 61.87754618246183
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 71.92998617078028
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 72.53011198259799
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 72.55379118766604
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 71.2719596348454
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 69.20679936843634
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 66.80685516771058
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 67.18516809818716
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 68.0877967963229
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 69.85692787011548
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 70.25636865567294
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 70.66467782857833
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 70.09403910067088
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 68.97312889680472
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 66.05835077224373
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 63.11108301237206
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 63.43944893692688
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 63.97363028748326
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 64.60253742500177
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 60.983191252626106
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 61.14685781596942
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 59.22396292959409
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 60.98218280214972
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 59.665228457024774
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 58.78331619484024
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 59.05386413048848
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 59.67506376277921
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}