{
  "id": "lighter",
  "symbol": "lit",
  "name": "Lighter",
  "fetched_at": "2026-10-20T06:22:12.955Z",
  "source": "CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 2.7263870532861896
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 2.7033550125832777
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 2.482967704945564
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 2.649827525645891
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 2.6658842478785547
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 2.5993920380099507
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 2.6411537068244293
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 3.0018782255227654
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 3.0827951007459493
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 3.1184814620052053
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 3.028916275263489
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 2.944406202697385
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 2.5883540356222747
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 2.5990789657375903
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 2.056767542900299
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 2.115765332765808
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 2.125433515154398
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 1.8803398924221506
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 1.8585669101469566
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 1.9393272475971224
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 1.7681601313171913
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 1.6631731017804265
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 1.644833027946785
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 1.7458281374692923
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 1.7616370278302873
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 1.7042796818273127
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 1.8049561940510146
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 1.5712805974718456
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 1.7068980405478367
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 1.9360212303468884
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 1.9744671755608183
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 1.6122051821910197
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 1.7168494312070413
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 1.5648008605312067
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 1.521109450189938
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 1.6066516828726847
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 1.4770587993980866
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 1.5755689810546853
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 1.4410601285213136
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 1.6635806662896593
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 1.6222054865537987
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 1.6187472064174222
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 1.5490337413182667
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 1.471186299523574
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 1.4182099708359572
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 1.4279266542858897
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 1.5988679365637082
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 1.646642543025284
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 1.6636534256700748
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 1.690373398383147
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 1.5904419727162615
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 1.4483298389236459
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 1.474689728798615
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 1.5334628700737742
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 1.5216695193120386
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 1.3826183203609628
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 1.3876386034060604
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 1.43079918686442
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 1.4614276777637318
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 1.427628242967018
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 1.3588644689205334
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 1.3838188976194967
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 1.3605913477949494
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 1.3586372140130845
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 1.3004055726257495
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 1.37530391176128
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 1.2089795510410666
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 1.1374429924949099
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 1.1304827185391118
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 1.0230528325150132
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 1.0237404219449493
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 1.0527363177644131
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 1.0756861721331774
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 1.153119619674991
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 1.098481394632303
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 1.1026551481289646
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 1.0882192484727276
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 1.1579207639252198
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 1.2936014252300758
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 1.2125647264166186
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 1.194190667168895
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 1.062698748904462
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 1.0473948582238697
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.9413784922555852
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.9570686976787284
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 1.004919511756434
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.9938297558085285
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.9097251216324941
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.8824490513052738
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.8572299222882348
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.8263891304100208
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.8075943923480301
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.869383343867564
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.8910674450215103
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.956169166492051
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.9900032485673459
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.9850014114868753
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 1.0101905557529494
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 1.025819616752726
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 1.0747388099503559
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 1.0012370038811742
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 1.0170265427318204
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 1.1381102021581264
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 1.2032009514001318
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 1.0923510478151917
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 1.1461638043985414
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 1.026744087517257
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 1.0393080369242766
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 1.0446597881646986
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 1.0476452766011062
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.9781388108546658
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.8913139254341422
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.8993431532408714
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.8979960037510802
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.8803152636208373
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.9249547809299673
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.9460037286347527
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.9287078753097301
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.9124538006041978
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.8639017361927408
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.8963272082963331
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.9484508076403938
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.8843067844278182
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.9025916318361782
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.908495634352224
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.9227326163352538
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.9053859909132602
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.9659001757545741
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.9550777684065094
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.9892148145368665
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 1.0762540862321393
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 1.0532367538495786
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 1.0562766242224455
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.9997692241389732
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.9260572053570385
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.8964485357052979
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.9146471778660885
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.8590480811082851
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.8783809907401469
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.8630175588962412
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.9524719725196148
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 1.1369081771119847
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 1.273989625563482
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 1.4233756268446287
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 1.189190099909107
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 1.226743958409885
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 1.2943423932257203
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 1.3787081112688124
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 1.1854681452912967
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 1.128875933189438
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 1.1733024105399945
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 1.2613185351427354
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 1.368854803641054
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 1.3767355039125557
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 1.3359735591102004
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 1.6028608928078203
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 1.7823375717652958
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 1.4650499232030316
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 1.5038084225026123
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 1.4260111193030336
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 1.4334630088326143
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 1.4680293926706556
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 1.5832115022048754
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 1.3925108579174095
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 1.5594209560209527
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 1.5363975471477584
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 1.6306612022373776
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 1.6838397832001653
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 1.6888574126547464
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 1.7336005774240315
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 1.725201558876561
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 1.6144378375957225
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 1.5447969240654325
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 1.5561238729256308
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 1.5699464646359962
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 1.6119523817211674
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 1.503889302592474
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 1.6932832413991339
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 1.6100786303164394
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 1.8222132096082564
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 1.7208278459972717
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 1.7299895732999913
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 1.8579830644193809
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 1.847733421491916
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 2.073040841568368
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 2.067454436362905
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 2.1164516550783685
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 2.2012451610405748
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 2.4574394669494546
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 2.576401166677134
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 2.462943398515009
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 2.3303501797740775
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 2.395620521406201
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 2.6854506369326443
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 2.5804242952307397
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 2.6290070197875415
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 2.305632331467625
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 2.5949264365005176
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 2.416630196381859
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 2.2822275545885917
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 2.2875669219408565
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 2.2588240770741295
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 2.208499484121083
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 2.179123865535204
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 2.341100229528341
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 2.302139997886808
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 2.161044690286303
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 2.032759491060332
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 2.0642670282644398
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 2.144263235576889
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 2.1310396208061206
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 2.29575327479406
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 2.178920158949358
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 2.2786412566922443
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 2.068503442849349
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 2.0193730387430757
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 2.033450493288704
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 2.005076166939587
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 2.058017130396898
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 2.184981396560631
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 2.3782178484088843
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 2.2987601939934335
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 2.2828784490895457
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 2.3056826048758703
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 2.3825562954756614
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 2.4167926341068284
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 2.3384438877976526
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 2.2703071145881912
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 2.2358662099746955
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 2.2652470267288507
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 2.277611067280557
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 2.3314708334391883
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 2.3603362210728394
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 2.602317623727186
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 2.671139842143621
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 3.1300395791831175
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 3.1955841229839157
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 3.568715131930391
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 3.396808962245425
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 3.2832984735814543
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 3.4551615033991903
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 3.70987819420487
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 3.4937651023812015
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 3.5559723459365116
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 3.5324707430349465
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 3.567553680745157
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 3.5204736391111857
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 3.7889080730049596
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 4.442408647669985
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 4.815937283873233
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 4.75239954051495
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 4.5181718111259155
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 4.720057081949306
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 4.827528632102638
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 4.51678822676339
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 4.297056604174088
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 4.354694521448725
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 4.212890194947311
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 4.113586244360502
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 4.388976547996215
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 4.020658703194089
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 4.605222170871242
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 4.8105529263861895
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 4.767003002849004
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 4.810905481741285
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 4.776025846834223
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 4.737253905906311
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 5.071110605015676
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 5.315233417473329
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 5.068120869312277
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 4.851121150091743
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 4.847937291432269
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 4.657096800122872
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 4.4450023743900395
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 3.9250743476900514
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 3.9501493970488464
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 3.807104027806875
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 3.553109615615758
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 3.566601137573071
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 3.6637180312541457
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 4.01908838847555
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 3.81691090265372
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 3.5726038465040704
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 3.6031850803161842
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 3.625174368576041
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 3.637042691433675
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 3.8376793712208794
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 3.384039436220968
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 3.349242763825591
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 3.0883459365309656
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 3.026560462446506
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 3.177685535020439
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 3.114219685257997
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 3.076048447093697
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 3.096884205779393
    }
  ],
  "sources": [
    "CoinGecko /coins/{id}/market_chart daily USD"
  ],
  "image": "https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098",
  "market_cap_rank": 88
}