{
  "id": "layerzero",
  "symbol": "zro",
  "name": "LayerZero",
  "image": "https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208",
  "market_cap_rank": 90,
  "fetched_at": "2026-10-20T06:22:43.389Z",
  "source": "CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 2.0033133385700346
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 2.17593575694804
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 2.283415495603914
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 2.4176187118118255
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 2.3131469827616553
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 2.2790317176245907
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 2.4282156129126697
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 2.422480397027364
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 2.4350611248891667
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 2.277122957580948
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 1.800214640789644
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 1.7322472885453228
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 1.9549887377931152
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 2.038223918626237
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 1.921577331509096
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 1.8459611025468547
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 1.719454990715236
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 1.7031986184417678
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 1.705003579833044
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 1.7010857652672915
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 1.730550092600866
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 1.6641318076585487
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 1.6560659875070585
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 1.7112013138210138
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 1.6903524194744743
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 1.7244736371822664
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 1.7591265059025458
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 1.692194150586939
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 1.66104264668117
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 1.6373657205479235
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 1.540042323679124
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 1.5461180563382335
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 1.630457131098072
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 1.649896188892438
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 1.436672164701139
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 1.4085902133126782
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 1.473082058922328
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 1.5550704751518911
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 1.687590951524468
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 1.6419209962271015
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 1.6998292967261417
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 1.6180844742364346
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 1.5078341523996857
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 1.5343599910579562
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 1.5409378871017476
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 1.4584334442113454
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 1.4771352425460478
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 1.4321986937689133
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 1.385839680405671
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 1.4316182085924551
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 1.402085719327839
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 1.3372190945912714
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 1.2403771989129095
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 1.2651089712182833
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 1.2515460212844227
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 1.305966948775127
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 1.343550379743342
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 1.3167101653608226
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 1.351368497423016
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 1.3582306426959734
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 1.3209308707315486
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 1.3547932411765322
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 1.248536044775792
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 1.4333291690333447
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 1.4126285166480228
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 1.398118436836727
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 1.3724391492926853
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 1.4000299585177851
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 1.3631099731291076
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 1.3779610575753676
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 1.4637171747934146
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 1.478527470979559
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 1.4475293576650925
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 1.4776679766654104
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 1.536612640321854
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 1.4700005117894726
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 1.448667758350262
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 1.4176390833647885
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 1.3158306617916886
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 1.259619650913521
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 1.352779856428496
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 1.3404943968849738
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 1.284173842035536
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 1.3070645480078908
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 1.299236482823754
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 1.271223802880362
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 1.2358371627570148
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 1.243789713870364
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 1.260287604059088
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 1.2461176767891469
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 1.2414534682413922
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 1.246344689280782
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 1.2267896724937437
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 1.2859412367942835
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 1.3415883097108867
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 1.3334286089788194
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 1.4072640382344828
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 1.4214726440655363
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 1.4386064687316442
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 1.4078912656713718
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 1.4398650251638512
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 1.4897566908467963
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 1.52816449245104
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 1.5514137507658694
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 1.5111792435358709
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 1.6138825309013265
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 1.6722964034508525
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 1.6596381166123968
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 1.6879264316849938
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 1.7602304240011117
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 1.733117163534789
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 1.780201161185684
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 1.8083839597751212
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 1.9382630077902308
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 2.1963105846376987
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 2.288125787690184
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 1.9697485341425476
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 1.8983908530627795
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 2.0041558999615168
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 2.003777010462407
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 1.9908224286808869
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 2.1440694025054974
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 1.9002754514348268
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 1.740011838960312
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 1.7067172514948725
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 1.7996834042671248
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 1.7867610035262964
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 1.7707099346834387
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 1.4818448720124977
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 1.6168173180852636
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 1.6878785881081653
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 1.7354998032735962
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 1.8406050006509869
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 1.8191380000916932
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 2.0945129193529555
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 1.948733057257308
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 1.8758616285868743
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 1.8778114052711379
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 1.7579704066312285
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 1.7365407772969406
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 1.6061888828712858
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 1.5293177815479004
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 1.522129679628972
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 1.6925599291481344
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 1.7094094700178453
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 1.5757496876165145
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 1.517437827193611
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 1.5439236276738533
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 1.5341059093796938
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 1.6049043407624919
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 1.6330322956259093
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 1.8085032432000396
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 1.7973239446405638
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 1.8707785872078933
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 1.8596800404800076
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 1.9606496388610823
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 1.8878208834535728
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 1.8442009771404289
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 1.9191399178206703
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 1.951602876519773
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 1.9910549284516468
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 2.0554181015254143
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 2.1083045182648488
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 2.092736078205703
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 1.943417258782633
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 1.9820186249274891
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 2.156129208091344
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 2.224841980999037
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 2.301032557386403
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 2.121445967080431
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 2.0616682437415705
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 2.047252266826683
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 1.954968520573496
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 1.936141391581372
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 2.213867835888498
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 2.259498063669512
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 2.1405758418269234
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 2.135486794693837
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 2.0050485019582434
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 1.9982096236877827
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 1.9718063030547899
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 1.8845882080726462
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 1.8823942750127487
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 2.0137173434624507
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 1.9105721373414206
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 1.9429895512963442
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 1.9671345133159044
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 1.916293783693463
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 1.8125690545992443
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 2.132448168097629
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 2.0270270303159394
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 2.0387808879738682
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 1.9874280354830725
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 1.9835922310436958
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 1.915290841777489
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 2.037678984424587
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 1.9287731147244307
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 1.959109337419123
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 1.9916324752984282
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 1.9772852756791408
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 1.7825470168895345
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 1.6119735327586873
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 1.6698360166767057
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 1.604428415946538
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 1.5634492255836512
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 1.6103881456776301
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 1.5746108108376766
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 1.5255065277645095
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 1.5536007028858592
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 1.4662372032917772
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 1.4429400633008072
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 1.4715365909270663
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 1.4291209770110833
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 1.3723249510313495
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 1.4033669532155115
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 1.3676501677800805
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 1.439924680724099
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 1.4299946730563342
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 1.485519646397521
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 1.4940121965138722
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 1.4590236178695914
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 1.4608503222862177
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 1.5164195607741622
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 1.5385586881787159
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 1.4819602818036135
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 1.4082216383457653
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 1.40699568966221
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 1.3110417295790968
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 1.2802434711542412
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 1.2722464764982162
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 1.3318672448727522
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 1.3240183348702235
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 1.3592041748953705
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 1.3677161751378113
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 1.2867168773802118
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 1.3264192051923978
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 1.2953941929407213
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 1.3383891599061464
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 1.2819476213093837
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 1.2000505314042818
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 1.140269166679166
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 1.1197521377967765
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 1.1534612747738116
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 1.1470308427609832
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 1.1376666839256824
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 1.133730287492594
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 1.2487076104352721
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 1.0848288473192274
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.9667136289403205
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.9066368211225843
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.9000401902831093
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.8432112098707278
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.8464458851795589
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.8125821644166229
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.8910059515561138
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.9088592203712192
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.9445492604929606
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.9574859029703411
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 1.116522224922017
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 1.0757640536002926
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 1.0169142079825835
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 1.0014464300018715
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.9797246331679854
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.9008862891896967
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.9034744538473789
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.9525981890214218
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.929388705219527
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.8636934448538496
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.817193097703827
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.7962862968512814
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.7758708911127115
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.7743613876240469
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.8048916372494812
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.821341735529189
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.8132359205953732
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.8861605268027891
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.8873969393796118
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.9093704056487633
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.9267132252278021
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 1.0141926176168852
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.935147455468494
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.9466594826511782
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.9051344024676765
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.9252153763305433
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.9152507730763272
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.8661441521999932
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.8621098611669181
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.8605010036653634
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.8218786484544889
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.8130752500653459
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.7793067298720922
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.7925192717315872
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.7885786932453295
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.7854240605565923
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.8130901375549475
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.8079782566331718
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.7908059184246258
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.8544024953750757
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.8595918702080672
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.8634281998873479
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.8904465416607141
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.8189458878202354
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.7582332597559468
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.7655162622280195
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.7424269644908261
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.7242650941979164
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.7150016944293183
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.7403576730763479
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.7807452473840135
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.772677086798915
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.816634312940765
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.8316165174478399
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.8345323224412718
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.8391240179280558
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.8561628648438339
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.8558661187051156
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.8145767972767725
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.7943181567456097
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.7956359964081935
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.7771579715094217
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.7540864206163845
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.7737348997576003
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.787239582099995
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.8582699832764218
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.8753970516164854
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.9964406937957722
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 1.1607575264795862
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 1.180129413972284
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 1.0887954169568248
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 1.1981826273599405
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 1.1710460770538145
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 1.1850763737998362
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 1.0928190405348996
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 1.10777406145239
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 1.0304969882218251
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 1.0276346190881127
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 1.025978573474404
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 1.0101481446102814
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 1.1286792355942656
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 1.0369987102154794
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 1.0599397470164313
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 1.102866103425017
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 1.135884780894373
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 1.1323624533775136
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 1.0798310633413108
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 1.020367290622949
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.9830408766896543
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 1.0222455607970538
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 1.0133122050493684
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.9846037401343802
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.9944105425037174
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.9928241964799595
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 1.043370371751665
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 1.1194375496284907
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 1.1156702954031172
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 1.1769950782755183
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 1.1787305650156368
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 1.3896354071712338
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 1.5008015543101358
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 1.4384660930857776
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 1.6230469335093427
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 1.5972693407509067
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 1.6491810295143483
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 1.5601362036752713
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 1.667180382489425
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 1.7393388533606737
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 1.8030514411226835
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 1.7451839321627518
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 1.9937826037640447
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 1.973952017129418
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 2.16592121075601
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 2.251192747677942
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 2.1948352931731656
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 1.961889314595213
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 1.9566688571991477
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 1.9900723956343214
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 2.1102883274904247
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 2.069516990817979
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 2.010265191511453
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 1.8911593697503029
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 2.085642462937482
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 2.047956801060959
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 1.8680897556655431
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 1.8627649768820937
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 1.9143823425720212
    }
  ],
  "sources": [
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}