{
  "id": "kucoin-shares",
  "symbol": "kcs",
  "name": "KuCoin",
  "image": "https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152",
  "market_cap_rank": 75,
  "fetched_at": "2026-10-20T06:18:55.885Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2017-12-13",
      "time": 1513123200000,
      "price": 0.508
    },
    {
      "date": "2017-12-14",
      "time": 1513209600000,
      "price": 0.55
    },
    {
      "date": "2017-12-15",
      "time": 1513296000000,
      "price": 0.559
    },
    {
      "date": "2017-12-16",
      "time": 1513382400000,
      "price": 0.7095
    },
    {
      "date": "2017-12-17",
      "time": 1513468800000,
      "price": 0.778
    },
    {
      "date": "2017-12-18",
      "time": 1513555200000,
      "price": 0.8017
    },
    {
      "date": "2017-12-19",
      "time": 1513641600000,
      "price": 0.9286
    },
    {
      "date": "2017-12-20",
      "time": 1513728000000,
      "price": 0.8792
    },
    {
      "date": "2017-12-21",
      "time": 1513814400000,
      "price": 0.9196
    },
    {
      "date": "2017-12-22",
      "time": 1513900800000,
      "price": 0.7856
    },
    {
      "date": "2017-12-23",
      "time": 1513987200000,
      "price": 0.8566
    },
    {
      "date": "2017-12-24",
      "time": 1514073600000,
      "price": 0.9347
    },
    {
      "date": "2017-12-25",
      "time": 1514160000000,
      "price": 1.286
    },
    {
      "date": "2017-12-26",
      "time": 1514246400000,
      "price": 1.581
    },
    {
      "date": "2017-12-27",
      "time": 1514332800000,
      "price": 2.427
    },
    {
      "date": "2017-12-28",
      "time": 1514419200000,
      "price": 2.806
    },
    {
      "date": "2017-12-29",
      "time": 1514505600000,
      "price": 3.106
    },
    {
      "date": "2017-12-30",
      "time": 1514592000000,
      "price": 2.838
    },
    {
      "date": "2017-12-31",
      "time": 1514678400000,
      "price": 3.615
    },
    {
      "date": "2018-01-01",
      "time": 1514764800000,
      "price": 3.736
    },
    {
      "date": "2018-01-02",
      "time": 1514851200000,
      "price": 7.266
    },
    {
      "date": "2018-01-03",
      "time": 1514937600000,
      "price": 7.957
    },
    {
      "date": "2018-01-04",
      "time": 1515024000000,
      "price": 6.527
    },
    {
      "date": "2018-01-05",
      "time": 1515110400000,
      "price": 7.436
    },
    {
      "date": "2018-01-06",
      "time": 1515196800000,
      "price": 13.36
    },
    {
      "date": "2018-01-07",
      "time": 1515283200000,
      "price": 18.01
    },
    {
      "date": "2018-01-08",
      "time": 1515369600000,
      "price": 17.72
    },
    {
      "date": "2018-01-09",
      "time": 1515456000000,
      "price": 16.36
    },
    {
      "date": "2018-01-10",
      "time": 1515542400000,
      "price": 20.56
    },
    {
      "date": "2018-01-11",
      "time": 1515628800000,
      "price": 18.92
    },
    {
      "date": "2018-01-12",
      "time": 1515715200000,
      "price": 18.96
    },
    {
      "date": "2018-01-13",
      "time": 1515801600000,
      "price": 17.52
    },
    {
      "date": "2018-01-14",
      "time": 1515888000000,
      "price": 14.18
    },
    {
      "date": "2018-01-15",
      "time": 1515974400000,
      "price": 13.48
    },
    {
      "date": "2018-01-16",
      "time": 1516060800000,
      "price": 10.15
    },
    {
      "date": "2018-01-17",
      "time": 1516147200000,
      "price": 11.39
    },
    {
      "date": "2018-01-18",
      "time": 1516233600000,
      "price": 10.06
    },
    {
      "date": "2018-01-19",
      "time": 1516320000000,
      "price": 9.331
    },
    {
      "date": "2018-01-20",
      "time": 1516406400000,
      "price": 11.31
    },
    {
      "date": "2018-01-21",
      "time": 1516492800000,
      "price": 9.471
    },
    {
      "date": "2018-01-22",
      "time": 1516579200000,
      "price": 8.296
    },
    {
      "date": "2018-01-23",
      "time": 1516665600000,
      "price": 7.88
    },
    {
      "date": "2018-01-24",
      "time": 1516752000000,
      "price": 7.692
    },
    {
      "date": "2018-01-25",
      "time": 1516838400000,
      "price": 7.29
    },
    {
      "date": "2018-01-26",
      "time": 1516924800000,
      "price": 7.671
    },
    {
      "date": "2018-01-27",
      "time": 1517011200000,
      "price": 10.22
    },
    {
      "date": "2018-01-28",
      "time": 1517097600000,
      "price": 10.67
    },
    {
      "date": "2018-01-29",
      "time": 1517184000000,
      "price": 9.389
    },
    {
      "date": "2018-01-30",
      "time": 1517270400000,
      "price": 7.985
    },
    {
      "date": "2018-01-31",
      "time": 1517356800000,
      "price": 8.084
    },
    {
      "date": "2018-02-01",
      "time": 1517443200000,
      "price": 7.219
    },
    {
      "date": "2018-02-02",
      "time": 1517529600000,
      "price": 6.751
    },
    {
      "date": "2018-02-03",
      "time": 1517616000000,
      "price": 7.678
    },
    {
      "date": "2018-02-04",
      "time": 1517702400000,
      "price": 6.018
    },
    {
      "date": "2018-02-05",
      "time": 1517788800000,
      "price": 4.587
    },
    {
      "date": "2018-02-06",
      "time": 1517875200000,
      "price": 5.69
    },
    {
      "date": "2018-02-07",
      "time": 1517961600000,
      "price": 5.249
    },
    {
      "date": "2018-02-08",
      "time": 1518048000000,
      "price": 5.854
    },
    {
      "date": "2018-02-09",
      "time": 1518134400000,
      "price": 5.871
    },
    {
      "date": "2018-02-10",
      "time": 1518220800000,
      "price": 5.668
    },
    {
      "date": "2018-02-11",
      "time": 1518307200000,
      "price": 5.244
    },
    {
      "date": "2018-02-12",
      "time": 1518393600000,
      "price": 5.773
    },
    {
      "date": "2018-02-13",
      "time": 1518480000000,
      "price": 5.462
    },
    {
      "date": "2018-02-14",
      "time": 1518566400000,
      "price": 5.733
    },
    {
      "date": "2018-02-15",
      "time": 1518652800000,
      "price": 5.961
    },
    {
      "date": "2018-02-16",
      "time": 1518739200000,
      "price": 5.853
    },
    {
      "date": "2018-02-17",
      "time": 1518825600000,
      "price": 5.771
    },
    {
      "date": "2018-02-18",
      "time": 1518912000000,
      "price": 5.466
    },
    {
      "date": "2018-02-19",
      "time": 1518998400000,
      "price": 5.162
    },
    {
      "date": "2018-02-20",
      "time": 1519084800000,
      "price": 4.391
    },
    {
      "date": "2018-02-21",
      "time": 1519171200000,
      "price": 4.423
    },
    {
      "date": "2018-02-22",
      "time": 1519257600000,
      "price": 4.21
    },
    {
      "date": "2018-02-23",
      "time": 1519344000000,
      "price": 4.683
    },
    {
      "date": "2018-02-24",
      "time": 1519430400000,
      "price": 4.295
    },
    {
      "date": "2018-02-25",
      "time": 1519516800000,
      "price": 4.631
    },
    {
      "date": "2018-02-26",
      "time": 1519603200000,
      "price": 4.637
    },
    {
      "date": "2018-02-27",
      "time": 1519689600000,
      "price": 4.403
    },
    {
      "date": "2018-02-28",
      "time": 1519776000000,
      "price": 4.202
    },
    {
      "date": "2018-03-01",
      "time": 1519862400000,
      "price": 4.247
    },
    {
      "date": "2018-03-02",
      "time": 1519948800000,
      "price": 4.15
    },
    {
      "date": "2018-03-03",
      "time": 1520035200000,
      "price": 3.703
    },
    {
      "date": "2018-03-04",
      "time": 1520121600000,
      "price": 3.859
    },
    {
      "date": "2018-03-05",
      "time": 1520208000000,
      "price": 3.661
    },
    {
      "date": "2018-03-06",
      "time": 1520294400000,
      "price": 3.263
    },
    {
      "date": "2018-03-07",
      "time": 1520380800000,
      "price": 3.227
    },
    {
      "date": "2018-03-08",
      "time": 1520467200000,
      "price": 3.08
    },
    {
      "date": "2018-03-09",
      "time": 1520553600000,
      "price": 3.142
    },
    {
      "date": "2018-03-10",
      "time": 1520640000000,
      "price": 3.09
    },
    {
      "date": "2018-03-11",
      "time": 1520726400000,
      "price": 3.244
    },
    {
      "date": "2018-03-12",
      "time": 1520812800000,
      "price": 3.365
    },
    {
      "date": "2018-03-13",
      "time": 1520899200000,
      "price": 3.288
    },
    {
      "date": "2018-03-14",
      "time": 1520985600000,
      "price": 2.776
    },
    {
      "date": "2018-03-15",
      "time": 1521072000000,
      "price": 2.659
    },
    {
      "date": "2018-03-16",
      "time": 1521158400000,
      "price": 2.393
    },
    {
      "date": "2018-03-17",
      "time": 1521244800000,
      "price": 2.182
    },
    {
      "date": "2018-03-18",
      "time": 1521331200000,
      "price": 2.301
    },
    {
      "date": "2018-03-19",
      "time": 1521417600000,
      "price": 2.727
    },
    {
      "date": "2018-03-20",
      "time": 1521504000000,
      "price": 3.104
    },
    {
      "date": "2018-03-21",
      "time": 1521590400000,
      "price": 2.946
    },
    {
      "date": "2018-03-22",
      "time": 1521676800000,
      "price": 2.745
    },
    {
      "date": "2018-03-23",
      "time": 1521763200000,
      "price": 2.934
    },
    {
      "date": "2018-03-24",
      "time": 1521849600000,
      "price": 2.872
    },
    {
      "date": "2018-03-25",
      "time": 1521936000000,
      "price": 3.05
    },
    {
      "date": "2018-03-26",
      "time": 1522022400000,
      "price": 2.723
    },
    {
      "date": "2018-03-27",
      "time": 1522108800000,
      "price": 2.557
    },
    {
      "date": "2018-03-28",
      "time": 1522195200000,
      "price": 2.624
    },
    {
      "date": "2018-03-29",
      "time": 1522281600000,
      "price": 2.328
    },
    {
      "date": "2018-03-30",
      "time": 1522368000000,
      "price": 2.262
    },
    {
      "date": "2018-03-31",
      "time": 1522454400000,
      "price": 2.274
    },
    {
      "date": "2018-04-01",
      "time": 1522540800000,
      "price": 2.242
    },
    {
      "date": "2018-04-02",
      "time": 1522627200000,
      "price": 2.299
    },
    {
      "date": "2018-04-03",
      "time": 1522713600000,
      "price": 2.5
    },
    {
      "date": "2018-04-04",
      "time": 1522800000000,
      "price": 2.295
    },
    {
      "date": "2018-04-05",
      "time": 1522886400000,
      "price": 2.196
    },
    {
      "date": "2018-04-06",
      "time": 1522972800000,
      "price": 2.079
    },
    {
      "date": "2018-04-07",
      "time": 1523059200000,
      "price": 2.207
    },
    {
      "date": "2018-04-08",
      "time": 1523145600000,
      "price": 2.395
    },
    {
      "date": "2018-04-09",
      "time": 1523232000000,
      "price": 2.376
    },
    {
      "date": "2018-04-10",
      "time": 1523318400000,
      "price": 2.484
    },
    {
      "date": "2018-04-11",
      "time": 1523404800000,
      "price": 2.753
    },
    {
      "date": "2018-04-12",
      "time": 1523491200000,
      "price": 3.274
    },
    {
      "date": "2018-04-13",
      "time": 1523577600000,
      "price": 3.081
    },
    {
      "date": "2018-04-14",
      "time": 1523664000000,
      "price": 3.158
    },
    {
      "date": "2018-04-15",
      "time": 1523750400000,
      "price": 3.357
    },
    {
      "date": "2018-04-16",
      "time": 1523836800000,
      "price": 3.151
    },
    {
      "date": "2018-04-17",
      "time": 1523923200000,
      "price": 3.05
    },
    {
      "date": "2018-04-18",
      "time": 1524009600000,
      "price": 3.097
    },
    {
      "date": "2018-04-19",
      "time": 1524096000000,
      "price": 3.278
    },
    {
      "date": "2018-04-20",
      "time": 1524182400000,
      "price": 3.496
    },
    {
      "date": "2018-04-21",
      "time": 1524268800000,
      "price": 3.62
    },
    {
      "date": "2018-04-22",
      "time": 1524355200000,
      "price": 4.052
    },
    {
      "date": "2018-04-23",
      "time": 1524441600000,
      "price": 4.906
    },
    {
      "date": "2018-04-24",
      "time": 1524528000000,
      "price": 5.127
    },
    {
      "date": "2018-04-25",
      "time": 1524614400000,
      "price": 4.215
    },
    {
      "date": "2018-04-26",
      "time": 1524700800000,
      "price": 4.487
    },
    {
      "date": "2018-04-27",
      "time": 1524787200000,
      "price": 4.28
    },
    {
      "date": "2018-04-28",
      "time": 1524873600000,
      "price": 4.434
    },
    {
      "date": "2018-04-29",
      "time": 1524960000000,
      "price": 4.339
    },
    {
      "date": "2018-04-30",
      "time": 1525046400000,
      "price": 4.086
    },
    {
      "date": "2018-05-01",
      "time": 1525132800000,
      "price": 4.078
    },
    {
      "date": "2018-05-02",
      "time": 1525219200000,
      "price": 4.099
    },
    {
      "date": "2018-05-03",
      "time": 1525305600000,
      "price": 4.636
    },
    {
      "date": "2018-05-04",
      "time": 1525392000000,
      "price": 4.722
    },
    {
      "date": "2018-05-05",
      "time": 1525478400000,
      "price": 4.677
    },
    {
      "date": "2018-05-06",
      "time": 1525564800000,
      "price": 4.44
    },
    {
      "date": "2018-05-07",
      "time": 1525651200000,
      "price": 4.303
    },
    {
      "date": "2018-05-08",
      "time": 1525737600000,
      "price": 4.251
    },
    {
      "date": "2018-05-09",
      "time": 1525824000000,
      "price": 4.213
    },
    {
      "date": "2018-05-10",
      "time": 1525910400000,
      "price": 4.132
    },
    {
      "date": "2018-05-11",
      "time": 1525996800000,
      "price": 3.752
    },
    {
      "date": "2018-05-12",
      "time": 1526083200000,
      "price": 3.78
    },
    {
      "date": "2018-05-13",
      "time": 1526169600000,
      "price": 3.909
    },
    {
      "date": "2018-05-14",
      "time": 1526256000000,
      "price": 3.699
    },
    {
      "date": "2018-05-15",
      "time": 1526342400000,
      "price": 3.702
    },
    {
      "date": "2018-05-16",
      "time": 1526428800000,
      "price": 3.647
    },
    {
      "date": "2018-05-17",
      "time": 1526515200000,
      "price": 3.613
    },
    {
      "date": "2018-05-18",
      "time": 1526601600000,
      "price": 4.024
    },
    {
      "date": "2018-05-19",
      "time": 1526688000000,
      "price": 3.844
    },
    {
      "date": "2018-05-20",
      "time": 1526774400000,
      "price": 3.967
    },
    {
      "date": "2018-05-21",
      "time": 1526860800000,
      "price": 3.852
    },
    {
      "date": "2018-05-22",
      "time": 1526947200000,
      "price": 3.474
    },
    {
      "date": "2018-05-23",
      "time": 1527033600000,
      "price": 3.142
    },
    {
      "date": "2018-05-24",
      "time": 1527120000000,
      "price": 3.229
    },
    {
      "date": "2018-05-25",
      "time": 1527206400000,
      "price": 3.105
    },
    {
      "date": "2018-05-26",
      "time": 1527292800000,
      "price": 3.143
    },
    {
      "date": "2018-05-27",
      "time": 1527379200000,
      "price": 3.106
    },
    {
      "date": "2018-05-28",
      "time": 1527465600000,
      "price": 2.763
    },
    {
      "date": "2018-05-29",
      "time": 1527552000000,
      "price": 3.004
    },
    {
      "date": "2018-05-30",
      "time": 1527638400000,
      "price": 2.935
    },
    {
      "date": "2018-05-31",
      "time": 1527724800000,
      "price": 3.101
    },
    {
      "date": "2018-06-01",
      "time": 1527811200000,
      "price": 3.096
    },
    {
      "date": "2018-06-02",
      "time": 1527897600000,
      "price": 3.189
    },
    {
      "date": "2018-06-03",
      "time": 1527984000000,
      "price": 3.192
    },
    {
      "date": "2018-06-04",
      "time": 1528070400000,
      "price": 2.934
    },
    {
      "date": "2018-06-05",
      "time": 1528156800000,
      "price": 3.053
    },
    {
      "date": "2018-06-06",
      "time": 1528243200000,
      "price": 3.115
    },
    {
      "date": "2018-06-07",
      "time": 1528329600000,
      "price": 3.006
    },
    {
      "date": "2018-06-08",
      "time": 1528416000000,
      "price": 2.683
    },
    {
      "date": "2018-06-09",
      "time": 1528502400000,
      "price": 2.782
    },
    {
      "date": "2018-06-10",
      "time": 1528588800000,
      "price": 2.38
    },
    {
      "date": "2018-06-11",
      "time": 1528675200000,
      "price": 2.514
    },
    {
      "date": "2018-06-12",
      "time": 1528761600000,
      "price": 2.345
    },
    {
      "date": "2018-06-13",
      "time": 1528848000000,
      "price": 2.264
    },
    {
      "date": "2018-06-14",
      "time": 1528934400000,
      "price": 2.558
    },
    {
      "date": "2018-06-15",
      "time": 1529020800000,
      "price": 2.443
    },
    {
      "date": "2018-06-16",
      "time": 1529107200000,
      "price": 2.493
    },
    {
      "date": "2018-06-17",
      "time": 1529193600000,
      "price": 2.485
    },
    {
      "date": "2018-06-18",
      "time": 1529280000000,
      "price": 2.585
    },
    {
      "date": "2018-06-19",
      "time": 1529366400000,
      "price": 2.583
    },
    {
      "date": "2018-06-20",
      "time": 1529452800000,
      "price": 2.612
    },
    {
      "date": "2018-06-21",
      "time": 1529539200000,
      "price": 2.751
    },
    {
      "date": "2018-06-22",
      "time": 1529625600000,
      "price": 2.395
    },
    {
      "date": "2018-06-23",
      "time": 1529712000000,
      "price": 2.427
    },
    {
      "date": "2018-06-24",
      "time": 1529798400000,
      "price": 2.226
    },
    {
      "date": "2018-06-25",
      "time": 1529884800000,
      "price": 2.25
    },
    {
      "date": "2018-06-26",
      "time": 1529971200000,
      "price": 2.154
    },
    {
      "date": "2018-06-27",
      "time": 1530057600000,
      "price": 2.108
    },
    {
      "date": "2018-06-28",
      "time": 1530144000000,
      "price": 1.852
    },
    {
      "date": "2018-06-29",
      "time": 1530230400000,
      "price": 1.9
    },
    {
      "date": "2018-06-30",
      "time": 1530316800000,
      "price": 2.034
    },
    {
      "date": "2018-07-01",
      "time": 1530403200000,
      "price": 1.97
    },
    {
      "date": "2018-07-02",
      "time": 1530489600000,
      "price": 2.389
    },
    {
      "date": "2018-07-03",
      "time": 1530576000000,
      "price": 2.401
    },
    {
      "date": "2018-07-04",
      "time": 1530662400000,
      "price": 2.499
    },
    {
      "date": "2018-07-05",
      "time": 1530748800000,
      "price": 2.609
    },
    {
      "date": "2018-07-06",
      "time": 1530835200000,
      "price": 2.637
    },
    {
      "date": "2018-07-07",
      "time": 1530921600000,
      "price": 2.783
    },
    {
      "date": "2018-07-08",
      "time": 1531008000000,
      "price": 2.857
    },
    {
      "date": "2018-07-09",
      "time": 1531094400000,
      "price": 2.928
    },
    {
      "date": "2018-07-10",
      "time": 1531180800000,
      "price": 3.071
    },
    {
      "date": "2018-07-11",
      "time": 1531267200000,
      "price": 3.39
    },
    {
      "date": "2018-07-12",
      "time": 1531353600000,
      "price": 3.295
    },
    {
      "date": "2018-07-13",
      "time": 1531440000000,
      "price": 3.243
    },
    {
      "date": "2018-07-14",
      "time": 1531526400000,
      "price": 3.182
    },
    {
      "date": "2018-07-15",
      "time": 1531612800000,
      "price": 2.908
    },
    {
      "date": "2018-07-16",
      "time": 1531699200000,
      "price": 3.126
    },
    {
      "date": "2018-07-17",
      "time": 1531785600000,
      "price": 3.182
    },
    {
      "date": "2018-07-18",
      "time": 1531872000000,
      "price": 3.012
    },
    {
      "date": "2018-07-19",
      "time": 1531958400000,
      "price": 2.998
    },
    {
      "date": "2018-07-20",
      "time": 1532044800000,
      "price": 2.762
    },
    {
      "date": "2018-07-21",
      "time": 1532131200000,
      "price": 2.891
    },
    {
      "date": "2018-07-22",
      "time": 1532217600000,
      "price": 2.822
    },
    {
      "date": "2018-07-23",
      "time": 1532304000000,
      "price": 2.718
    },
    {
      "date": "2018-07-24",
      "time": 1532390400000,
      "price": 2.754
    },
    {
      "date": "2018-07-25",
      "time": 1532476800000,
      "price": 2.777
    },
    {
      "date": "2018-07-26",
      "time": 1532563200000,
      "price": 2.738
    },
    {
      "date": "2018-07-27",
      "time": 1532649600000,
      "price": 2.817
    },
    {
      "date": "2018-07-28",
      "time": 1532736000000,
      "price": 2.831
    },
    {
      "date": "2018-07-29",
      "time": 1532822400000,
      "price": 2.802
    },
    {
      "date": "2018-07-30",
      "time": 1532908800000,
      "price": 2.649
    },
    {
      "date": "2018-07-31",
      "time": 1532995200000,
      "price": 2.509
    },
    {
      "date": "2018-08-01",
      "time": 1533081600000,
      "price": 2.568
    },
    {
      "date": "2018-08-02",
      "time": 1533168000000,
      "price": 2.38
    },
    {
      "date": "2018-08-03",
      "time": 1533254400000,
      "price": 2.437
    },
    {
      "date": "2018-08-04",
      "time": 1533340800000,
      "price": 2.254
    },
    {
      "date": "2018-08-05",
      "time": 1533427200000,
      "price": 2.272
    },
    {
      "date": "2018-08-06",
      "time": 1533513600000,
      "price": 2.255
    },
    {
      "date": "2018-08-07",
      "time": 1533600000000,
      "price": 2.104
    },
    {
      "date": "2018-08-08",
      "time": 1533686400000,
      "price": 1.99
    },
    {
      "date": "2018-08-09",
      "time": 1533772800000,
      "price": 2.063
    },
    {
      "date": "2018-08-10",
      "time": 1533859200000,
      "price": 1.864
    },
    {
      "date": "2018-08-11",
      "time": 1533945600000,
      "price": 1.719
    },
    {
      "date": "2018-08-12",
      "time": 1534032000000,
      "price": 1.645
    },
    {
      "date": "2018-08-13",
      "time": 1534118400000,
      "price": 1.393
    },
    {
      "date": "2018-08-14",
      "time": 1534204800000,
      "price": 1.36
    },
    {
      "date": "2018-08-15",
      "time": 1534291200000,
      "price": 1.345
    },
    {
      "date": "2018-08-16",
      "time": 1534377600000,
      "price": 1.252
    },
    {
      "date": "2018-08-17",
      "time": 1534464000000,
      "price": 1.581
    },
    {
      "date": "2018-08-18",
      "time": 1534550400000,
      "price": 1.505
    },
    {
      "date": "2018-08-19",
      "time": 1534636800000,
      "price": 1.533
    },
    {
      "date": "2018-08-20",
      "time": 1534723200000,
      "price": 1.421
    },
    {
      "date": "2018-08-21",
      "time": 1534809600000,
      "price": 1.396
    },
    {
      "date": "2018-08-22",
      "time": 1534896000000,
      "price": 1.336
    },
    {
      "date": "2018-08-23",
      "time": 1534982400000,
      "price": 1.379
    },
    {
      "date": "2018-08-24",
      "time": 1535068800000,
      "price": 1.378
    },
    {
      "date": "2018-08-25",
      "time": 1535155200000,
      "price": 1.377
    },
    {
      "date": "2018-08-26",
      "time": 1535241600000,
      "price": 1.35
    },
    {
      "date": "2018-08-27",
      "time": 1535328000000,
      "price": 1.411
    },
    {
      "date": "2018-08-28",
      "time": 1535414400000,
      "price": 1.581
    },
    {
      "date": "2018-08-29",
      "time": 1535500800000,
      "price": 1.461
    },
    {
      "date": "2018-08-30",
      "time": 1535587200000,
      "price": 1.417
    },
    {
      "date": "2018-08-31",
      "time": 1535673600000,
      "price": 1.403
    },
    {
      "date": "2018-09-01",
      "time": 1535760000000,
      "price": 1.463
    },
    {
      "date": "2018-09-02",
      "time": 1535846400000,
      "price": 1.466
    },
    {
      "date": "2018-09-03",
      "time": 1535932800000,
      "price": 1.489
    },
    {
      "date": "2018-09-04",
      "time": 1536019200000,
      "price": 1.507
    },
    {
      "date": "2018-09-05",
      "time": 1536105600000,
      "price": 1.28
    },
    {
      "date": "2018-09-06",
      "time": 1536192000000,
      "price": 1.273
    },
    {
      "date": "2018-09-07",
      "time": 1536278400000,
      "price": 1.219
    },
    {
      "date": "2018-09-08",
      "time": 1536364800000,
      "price": 1.164
    },
    {
      "date": "2018-09-09",
      "time": 1536451200000,
      "price": 1.175
    },
    {
      "date": "2018-09-10",
      "time": 1536537600000,
      "price": 1.124
    },
    {
      "date": "2018-09-11",
      "time": 1536624000000,
      "price": 1.08
    },
    {
      "date": "2018-09-12",
      "time": 1536710400000,
      "price": 1.066
    },
    {
      "date": "2018-09-13",
      "time": 1536796800000,
      "price": 1.112
    },
    {
      "date": "2018-09-14",
      "time": 1536883200000,
      "price": 1.07
    },
    {
      "date": "2018-09-15",
      "time": 1536969600000,
      "price": 1.156
    },
    {
      "date": "2018-09-16",
      "time": 1537056000000,
      "price": 1.129
    },
    {
      "date": "2018-09-17",
      "time": 1537142400000,
      "price": 1.029
    },
    {
      "date": "2018-09-18",
      "time": 1537228800000,
      "price": 1.031
    },
    {
      "date": "2018-09-19",
      "time": 1537315200000,
      "price": 1.087
    },
    {
      "date": "2018-09-20",
      "time": 1537401600000,
      "price": 1.126
    },
    {
      "date": "2018-09-21",
      "time": 1537488000000,
      "price": 1.191
    },
    {
      "date": "2018-09-22",
      "time": 1537574400000,
      "price": 1.151
    },
    {
      "date": "2018-09-23",
      "time": 1537660800000,
      "price": 1.18
    },
    {
      "date": "2018-09-24",
      "time": 1537747200000,
      "price": 1.174
    },
    {
      "date": "2018-09-25",
      "time": 1537833600000,
      "price": 1.15
    },
    {
      "date": "2018-09-26",
      "time": 1537920000000,
      "price": 1.183
    },
    {
      "date": "2018-09-27",
      "time": 1538006400000,
      "price": 1.321
    },
    {
      "date": "2018-09-28",
      "time": 1538092800000,
      "price": 1.254
    },
    {
      "date": "2018-09-29",
      "time": 1538179200000,
      "price": 1.308
    },
    {
      "date": "2018-09-30",
      "time": 1538265600000,
      "price": 1.315
    },
    {
      "date": "2018-10-01",
      "time": 1538352000000,
      "price": 1.287
    },
    {
      "date": "2018-10-02",
      "time": 1538438400000,
      "price": 1.238
    },
    {
      "date": "2018-10-03",
      "time": 1538524800000,
      "price": 1.202
    },
    {
      "date": "2018-10-04",
      "time": 1538611200000,
      "price": 1.2
    },
    {
      "date": "2018-10-05",
      "time": 1538697600000,
      "price": 1.209
    },
    {
      "date": "2018-10-06",
      "time": 1538784000000,
      "price": 1.191
    },
    {
      "date": "2018-10-07",
      "time": 1538870400000,
      "price": 1.185
    },
    {
      "date": "2018-10-08",
      "time": 1538956800000,
      "price": 1.147
    },
    {
      "date": "2018-10-09",
      "time": 1539043200000,
      "price": 1.116
    },
    {
      "date": "2018-10-10",
      "time": 1539129600000,
      "price": 1.136
    },
    {
      "date": "2018-10-11",
      "time": 1539216000000,
      "price": 0.9997
    },
    {
      "date": "2018-10-12",
      "time": 1539302400000,
      "price": 1.026
    },
    {
      "date": "2018-10-13",
      "time": 1539388800000,
      "price": 1.04
    },
    {
      "date": "2018-10-14",
      "time": 1539475200000,
      "price": 1.021
    },
    {
      "date": "2018-10-15",
      "time": 1539561600000,
      "price": 1.13
    },
    {
      "date": "2018-10-16",
      "time": 1539648000000,
      "price": 1.136
    },
    {
      "date": "2018-10-17",
      "time": 1539734400000,
      "price": 1.143
    },
    {
      "date": "2018-10-18",
      "time": 1539820800000,
      "price": 1.084
    },
    {
      "date": "2018-10-19",
      "time": 1539907200000,
      "price": 1.084
    },
    {
      "date": "2018-10-20",
      "time": 1539993600000,
      "price": 1.109
    },
    {
      "date": "2018-10-21",
      "time": 1540080000000,
      "price": 1.114
    },
    {
      "date": "2018-10-22",
      "time": 1540166400000,
      "price": 1.09
    },
    {
      "date": "2018-10-23",
      "time": 1540252800000,
      "price": 1.082
    },
    {
      "date": "2018-10-24",
      "time": 1540339200000,
      "price": 1.08
    },
    {
      "date": "2018-10-25",
      "time": 1540425600000,
      "price": 1.098
    },
    {
      "date": "2018-10-26",
      "time": 1540512000000,
      "price": 1.096
    },
    {
      "date": "2018-10-27",
      "time": 1540598400000,
      "price": 1.119
    },
    {
      "date": "2018-10-28",
      "time": 1540684800000,
      "price": 1.117
    },
    {
      "date": "2018-10-29",
      "time": 1540771200000,
      "price": 1.061
    },
    {
      "date": "2018-10-30",
      "time": 1540857600000,
      "price": 1.079
    },
    {
      "date": "2018-10-31",
      "time": 1540944000000,
      "price": 1.085
    },
    {
      "date": "2018-11-01",
      "time": 1541030400000,
      "price": 1.098
    },
    {
      "date": "2018-11-02",
      "time": 1541116800000,
      "price": 1.106
    },
    {
      "date": "2018-11-03",
      "time": 1541203200000,
      "price": 1.118
    },
    {
      "date": "2018-11-04",
      "time": 1541289600000,
      "price": 1.138
    },
    {
      "date": "2018-11-05",
      "time": 1541376000000,
      "price": 1.119
    },
    {
      "date": "2018-11-06",
      "time": 1541462400000,
      "price": 1.137
    },
    {
      "date": "2018-11-07",
      "time": 1541548800000,
      "price": 1.111
    },
    {
      "date": "2018-11-08",
      "time": 1541635200000,
      "price": 1.077
    },
    {
      "date": "2018-11-09",
      "time": 1541721600000,
      "price": 1.144
    },
    {
      "date": "2018-11-10",
      "time": 1541808000000,
      "price": 1.136
    },
    {
      "date": "2018-11-11",
      "time": 1541894400000,
      "price": 1.114
    },
    {
      "date": "2018-11-12",
      "time": 1541980800000,
      "price": 1.109
    },
    {
      "date": "2018-11-13",
      "time": 1542067200000,
      "price": 1.097
    },
    {
      "date": "2018-11-14",
      "time": 1542153600000,
      "price": 1.007
    },
    {
      "date": "2018-11-15",
      "time": 1542240000000,
      "price": 0.9939
    },
    {
      "date": "2018-11-16",
      "time": 1542326400000,
      "price": 0.9864
    },
    {
      "date": "2018-11-17",
      "time": 1542412800000,
      "price": 0.9767
    },
    {
      "date": "2018-11-18",
      "time": 1542499200000,
      "price": 0.9951
    },
    {
      "date": "2018-11-19",
      "time": 1542585600000,
      "price": 0.8284
    },
    {
      "date": "2018-11-20",
      "time": 1542672000000,
      "price": 0.6991
    },
    {
      "date": "2018-11-21",
      "time": 1542758400000,
      "price": 0.7439
    },
    {
      "date": "2018-11-22",
      "time": 1542844800000,
      "price": 0.6705
    },
    {
      "date": "2018-11-23",
      "time": 1542931200000,
      "price": 0.6437
    },
    {
      "date": "2018-11-24",
      "time": 1543017600000,
      "price": 0.5835
    },
    {
      "date": "2018-11-25",
      "time": 1543104000000,
      "price": 0.6162
    },
    {
      "date": "2018-11-26",
      "time": 1543190400000,
      "price": 0.5692
    },
    {
      "date": "2018-11-27",
      "time": 1543276800000,
      "price": 0.5742
    },
    {
      "date": "2018-11-28",
      "time": 1543363200000,
      "price": 0.651
    },
    {
      "date": "2018-11-29",
      "time": 1543449600000,
      "price": 0.6331
    },
    {
      "date": "2018-11-30",
      "time": 1543536000000,
      "price": 0.5922
    },
    {
      "date": "2018-12-01",
      "time": 1543622400000,
      "price": 0.6195
    },
    {
      "date": "2018-12-02",
      "time": 1543708800000,
      "price": 0.6112
    },
    {
      "date": "2018-12-03",
      "time": 1543795200000,
      "price": 0.5807
    },
    {
      "date": "2018-12-04",
      "time": 1543881600000,
      "price": 0.5883
    },
    {
      "date": "2018-12-05",
      "time": 1543968000000,
      "price": 0.5505
    },
    {
      "date": "2018-12-06",
      "time": 1544054400000,
      "price": 0.5071
    },
    {
      "date": "2018-12-07",
      "time": 1544140800000,
      "price": 0.5093
    },
    {
      "date": "2018-12-08",
      "time": 1544227200000,
      "price": 0.507
    },
    {
      "date": "2018-12-09",
      "time": 1544313600000,
      "price": 0.5235
    },
    {
      "date": "2018-12-10",
      "time": 1544400000000,
      "price": 0.4771
    },
    {
      "date": "2018-12-11",
      "time": 1544486400000,
      "price": 0.467
    },
    {
      "date": "2018-12-12",
      "time": 1544572800000,
      "price": 0.4838
    },
    {
      "date": "2018-12-13",
      "time": 1544659200000,
      "price": 0.4822
    },
    {
      "date": "2018-12-14",
      "time": 1544745600000,
      "price": 0.4708
    },
    {
      "date": "2018-12-15",
      "time": 1544832000000,
      "price": 0.4755
    },
    {
      "date": "2018-12-16",
      "time": 1544918400000,
      "price": 0.4883
    },
    {
      "date": "2018-12-17",
      "time": 1545004800000,
      "price": 0.5368
    },
    {
      "date": "2018-12-18",
      "time": 1545091200000,
      "price": 0.5631
    },
    {
      "date": "2018-12-19",
      "time": 1545177600000,
      "price": 0.5713
    },
    {
      "date": "2018-12-20",
      "time": 1545264000000,
      "price": 0.6477
    },
    {
      "date": "2018-12-21",
      "time": 1545350400000,
      "price": 0.5907
    },
    {
      "date": "2018-12-22",
      "time": 1545436800000,
      "price": 0.6275
    },
    {
      "date": "2018-12-23",
      "time": 1545523200000,
      "price": 0.6717
    },
    {
      "date": "2018-12-24",
      "time": 1545609600000,
      "price": 0.6776
    },
    {
      "date": "2018-12-25",
      "time": 1545696000000,
      "price": 0.6308
    },
    {
      "date": "2018-12-26",
      "time": 1545782400000,
      "price": 0.6352
    },
    {
      "date": "2018-12-27",
      "time": 1545868800000,
      "price": 0.6072
    },
    {
      "date": "2018-12-28",
      "time": 1545955200000,
      "price": 0.6567
    },
    {
      "date": "2018-12-29",
      "time": 1546041600000,
      "price": 0.6157
    },
    {
      "date": "2018-12-30",
      "time": 1546128000000,
      "price": 0.6409
    },
    {
      "date": "2018-12-31",
      "time": 1546214400000,
      "price": 0.6166
    },
    {
      "date": "2019-01-01",
      "time": 1546300800000,
      "price": 0.6492
    },
    {
      "date": "2019-01-02",
      "time": 1546387200000,
      "price": 0.6568
    },
    {
      "date": "2019-01-03",
      "time": 1546473600000,
      "price": 0.6149
    },
    {
      "date": "2019-01-04",
      "time": 1546560000000,
      "price": 0.6132
    },
    {
      "date": "2019-01-05",
      "time": 1546646400000,
      "price": 0.6053
    },
    {
      "date": "2019-01-06",
      "time": 1546732800000,
      "price": 0.6199
    },
    {
      "date": "2019-01-07",
      "time": 1546819200000,
      "price": 0.5991
    },
    {
      "date": "2019-01-08",
      "time": 1546905600000,
      "price": 0.596
    },
    {
      "date": "2019-01-09",
      "time": 1546992000000,
      "price": 0.5882
    },
    {
      "date": "2019-01-10",
      "time": 1547078400000,
      "price": 0.5066
    },
    {
      "date": "2019-01-11",
      "time": 1547164800000,
      "price": 0.5052
    },
    {
      "date": "2019-01-12",
      "time": 1547251200000,
      "price": 0.5101
    },
    {
      "date": "2019-01-13",
      "time": 1547337600000,
      "price": 0.4965
    },
    {
      "date": "2019-01-14",
      "time": 1547424000000,
      "price": 0.5074
    },
    {
      "date": "2019-01-15",
      "time": 1547510400000,
      "price": 0.4918
    },
    {
      "date": "2019-01-16",
      "time": 1547596800000,
      "price": 0.4803
    },
    {
      "date": "2019-01-17",
      "time": 1547683200000,
      "price": 0.4743
    },
    {
      "date": "2019-01-18",
      "time": 1547769600000,
      "price": 0.4622
    },
    {
      "date": "2019-01-19",
      "time": 1547856000000,
      "price": 0.4666
    },
    {
      "date": "2019-01-20",
      "time": 1547942400000,
      "price": 0.4442
    },
    {
      "date": "2019-01-21",
      "time": 1548028800000,
      "price": 0.4465
    },
    {
      "date": "2019-01-22",
      "time": 1548115200000,
      "price": 0.4366
    },
    {
      "date": "2019-01-23",
      "time": 1548201600000,
      "price": 0.4279
    },
    {
      "date": "2019-01-24",
      "time": 1548288000000,
      "price": 0.4071
    },
    {
      "date": "2019-01-25",
      "time": 1548374400000,
      "price": 0.4049
    },
    {
      "date": "2019-01-26",
      "time": 1548460800000,
      "price": 0.4089
    },
    {
      "date": "2019-01-27",
      "time": 1548547200000,
      "price": 0.4025
    },
    {
      "date": "2019-01-28",
      "time": 1548633600000,
      "price": 0.3726
    },
    {
      "date": "2019-01-29",
      "time": 1548720000000,
      "price": 0.3572
    },
    {
      "date": "2019-01-30",
      "time": 1548806400000,
      "price": 0.3672
    },
    {
      "date": "2019-01-31",
      "time": 1548892800000,
      "price": 0.355
    },
    {
      "date": "2019-02-01",
      "time": 1548979200000,
      "price": 0.359
    },
    {
      "date": "2019-02-02",
      "time": 1549065600000,
      "price": 0.3684
    },
    {
      "date": "2019-02-03",
      "time": 1549152000000,
      "price": 0.3608
    },
    {
      "date": "2019-02-04",
      "time": 1549238400000,
      "price": 0.3606
    },
    {
      "date": "2019-02-05",
      "time": 1549324800000,
      "price": 0.3513
    },
    {
      "date": "2019-02-06",
      "time": 1549411200000,
      "price": 0.3423
    },
    {
      "date": "2019-02-07",
      "time": 1549497600000,
      "price": 0.347
    },
    {
      "date": "2019-02-08",
      "time": 1549584000000,
      "price": 0.3674
    },
    {
      "date": "2019-02-09",
      "time": 1549670400000,
      "price": 0.3745
    },
    {
      "date": "2019-02-10",
      "time": 1549756800000,
      "price": 0.3703
    },
    {
      "date": "2019-02-11",
      "time": 1549843200000,
      "price": 0.3568
    },
    {
      "date": "2019-02-12",
      "time": 1549929600000,
      "price": 0.3458
    },
    {
      "date": "2019-02-13",
      "time": 1550016000000,
      "price": 0.3512
    },
    {
      "date": "2019-02-14",
      "time": 1550102400000,
      "price": 0.3522
    },
    {
      "date": "2019-02-15",
      "time": 1550188800000,
      "price": 0.3659
    },
    {
      "date": "2019-02-16",
      "time": 1550275200000,
      "price": 0.3721
    },
    {
      "date": "2019-02-17",
      "time": 1550361600000,
      "price": 0.4442
    },
    {
      "date": "2019-02-18",
      "time": 1550448000000,
      "price": 0.4695
    },
    {
      "date": "2019-02-19",
      "time": 1550534400000,
      "price": 0.4889
    },
    {
      "date": "2019-02-20",
      "time": 1550620800000,
      "price": 0.4701
    },
    {
      "date": "2019-02-21",
      "time": 1550707200000,
      "price": 0.4631
    },
    {
      "date": "2019-02-22",
      "time": 1550793600000,
      "price": 0.471
    },
    {
      "date": "2019-02-23",
      "time": 1550880000000,
      "price": 0.4878
    },
    {
      "date": "2019-02-24",
      "time": 1550966400000,
      "price": 0.4503
    },
    {
      "date": "2019-02-25",
      "time": 1551052800000,
      "price": 0.4574
    },
    {
      "date": "2019-02-26",
      "time": 1551139200000,
      "price": 0.4473
    },
    {
      "date": "2019-02-27",
      "time": 1551225600000,
      "price": 0.4627
    },
    {
      "date": "2019-02-28",
      "time": 1551312000000,
      "price": 0.444
    },
    {
      "date": "2019-03-01",
      "time": 1551398400000,
      "price": 0.4714
    },
    {
      "date": "2019-03-02",
      "time": 1551484800000,
      "price": 0.471
    },
    {
      "date": "2019-03-03",
      "time": 1551571200000,
      "price": 0.4767
    },
    {
      "date": "2019-03-04",
      "time": 1551657600000,
      "price": 0.4688
    },
    {
      "date": "2019-03-05",
      "time": 1551744000000,
      "price": 0.4956
    },
    {
      "date": "2019-03-06",
      "time": 1551830400000,
      "price": 0.4937
    },
    {
      "date": "2019-03-07",
      "time": 1551916800000,
      "price": 0.5988
    },
    {
      "date": "2019-03-08",
      "time": 1552003200000,
      "price": 0.5591
    },
    {
      "date": "2019-03-09",
      "time": 1552089600000,
      "price": 0.577
    },
    {
      "date": "2019-03-10",
      "time": 1552176000000,
      "price": 0.5261
    },
    {
      "date": "2019-03-11",
      "time": 1552262400000,
      "price": 0.5849
    },
    {
      "date": "2019-03-12",
      "time": 1552348800000,
      "price": 0.6254
    },
    {
      "date": "2019-03-13",
      "time": 1552435200000,
      "price": 0.7247
    },
    {
      "date": "2019-03-14",
      "time": 1552521600000,
      "price": 0.6924
    },
    {
      "date": "2019-03-15",
      "time": 1552608000000,
      "price": 0.8047
    },
    {
      "date": "2019-03-16",
      "time": 1552694400000,
      "price": 0.8053
    },
    {
      "date": "2019-03-17",
      "time": 1552780800000,
      "price": 0.8022
    },
    {
      "date": "2019-03-18",
      "time": 1552867200000,
      "price": 0.8791
    },
    {
      "date": "2019-03-19",
      "time": 1552953600000,
      "price": 0.9363
    },
    {
      "date": "2019-03-20",
      "time": 1553040000000,
      "price": 1.092
    },
    {
      "date": "2019-03-21",
      "time": 1553126400000,
      "price": 1.106
    },
    {
      "date": "2019-03-22",
      "time": 1553212800000,
      "price": 1.169
    },
    {
      "date": "2019-03-23",
      "time": 1553299200000,
      "price": 1.084
    },
    {
      "date": "2019-03-24",
      "time": 1553385600000,
      "price": 1.249
    },
    {
      "date": "2019-03-25",
      "time": 1553472000000,
      "price": 1.405
    },
    {
      "date": "2019-03-26",
      "time": 1553558400000,
      "price": 1.359
    },
    {
      "date": "2019-03-27",
      "time": 1553644800000,
      "price": 1.33
    },
    {
      "date": "2019-03-28",
      "time": 1553731200000,
      "price": 1.355
    },
    {
      "date": "2019-03-29",
      "time": 1553817600000,
      "price": 1.607
    },
    {
      "date": "2019-03-30",
      "time": 1553904000000,
      "price": 1.73
    },
    {
      "date": "2019-03-31",
      "time": 1553990400000,
      "price": 1.677
    },
    {
      "date": "2019-04-01",
      "time": 1554076800000,
      "price": 1.78
    },
    {
      "date": "2019-04-02",
      "time": 1554163200000,
      "price": 2.108
    },
    {
      "date": "2019-04-03",
      "time": 1554249600000,
      "price": 1.699
    },
    {
      "date": "2019-04-04",
      "time": 1554336000000,
      "price": 1.538
    },
    {
      "date": "2019-04-05",
      "time": 1554422400000,
      "price": 1.555
    },
    {
      "date": "2019-04-06",
      "time": 1554508800000,
      "price": 1.365
    },
    {
      "date": "2019-04-07",
      "time": 1554595200000,
      "price": 1.444
    },
    {
      "date": "2019-04-08",
      "time": 1554681600000,
      "price": 1.287
    },
    {
      "date": "2019-04-09",
      "time": 1554768000000,
      "price": 1.093
    },
    {
      "date": "2019-04-10",
      "time": 1554854400000,
      "price": 1.16
    },
    {
      "date": "2019-04-11",
      "time": 1554940800000,
      "price": 1.05
    },
    {
      "date": "2019-04-12",
      "time": 1555027200000,
      "price": 1.028
    },
    {
      "date": "2019-04-13",
      "time": 1555113600000,
      "price": 1.166
    },
    {
      "date": "2019-04-14",
      "time": 1555200000000,
      "price": 1.178
    },
    {
      "date": "2019-04-15",
      "time": 1555286400000,
      "price": 1.113
    },
    {
      "date": "2019-04-16",
      "time": 1555372800000,
      "price": 1.206
    },
    {
      "date": "2019-04-17",
      "time": 1555459200000,
      "price": 1.223
    },
    {
      "date": "2019-04-18",
      "time": 1555545600000,
      "price": 1.281
    },
    {
      "date": "2019-04-19",
      "time": 1555632000000,
      "price": 1.242
    },
    {
      "date": "2019-04-20",
      "time": 1555718400000,
      "price": 1.263
    },
    {
      "date": "2019-04-21",
      "time": 1555804800000,
      "price": 1.191
    },
    {
      "date": "2019-04-22",
      "time": 1555891200000,
      "price": 1.182
    },
    {
      "date": "2019-04-23",
      "time": 1555977600000,
      "price": 1.224
    },
    {
      "date": "2019-04-24",
      "time": 1556064000000,
      "price": 1.187
    },
    {
      "date": "2019-04-25",
      "time": 1556150400000,
      "price": 1.157
    },
    {
      "date": "2019-04-26",
      "time": 1556236800000,
      "price": 1.149
    },
    {
      "date": "2019-04-27",
      "time": 1556323200000,
      "price": 1.16
    },
    {
      "date": "2019-04-28",
      "time": 1556409600000,
      "price": 1.162
    },
    {
      "date": "2019-04-29",
      "time": 1556496000000,
      "price": 1.173
    },
    {
      "date": "2019-04-30",
      "time": 1556582400000,
      "price": 1.205
    },
    {
      "date": "2019-05-01",
      "time": 1556668800000,
      "price": 1.178
    },
    {
      "date": "2019-05-02",
      "time": 1556755200000,
      "price": 1.177
    },
    {
      "date": "2019-05-03",
      "time": 1556841600000,
      "price": 1.202
    },
    {
      "date": "2019-05-04",
      "time": 1556928000000,
      "price": 1.161
    },
    {
      "date": "2019-05-05",
      "time": 1557014400000,
      "price": 1.172
    },
    {
      "date": "2019-05-06",
      "time": 1557100800000,
      "price": 1.089
    },
    {
      "date": "2019-05-07",
      "time": 1557187200000,
      "price": 1.085
    },
    {
      "date": "2019-05-08",
      "time": 1557273600000,
      "price": 1.057
    },
    {
      "date": "2019-05-09",
      "time": 1557360000000,
      "price": 1.056
    },
    {
      "date": "2019-05-10",
      "time": 1557446400000,
      "price": 1.025
    },
    {
      "date": "2019-05-11",
      "time": 1557532800000,
      "price": 1.031
    },
    {
      "date": "2019-05-12",
      "time": 1557619200000,
      "price": 1.018
    },
    {
      "date": "2019-05-13",
      "time": 1557705600000,
      "price": 0.987
    },
    {
      "date": "2019-05-14",
      "time": 1557792000000,
      "price": 0.9349
    },
    {
      "date": "2019-05-15",
      "time": 1557878400000,
      "price": 1.029
    },
    {
      "date": "2019-05-16",
      "time": 1557964800000,
      "price": 1.033
    },
    {
      "date": "2019-05-17",
      "time": 1558051200000,
      "price": 1.014
    },
    {
      "date": "2019-05-18",
      "time": 1558137600000,
      "price": 1.009
    },
    {
      "date": "2019-05-19",
      "time": 1558224000000,
      "price": 1.054
    },
    {
      "date": "2019-05-20",
      "time": 1558310400000,
      "price": 1.042
    },
    {
      "date": "2019-05-21",
      "time": 1558396800000,
      "price": 1.069
    },
    {
      "date": "2019-05-22",
      "time": 1558483200000,
      "price": 1.048
    },
    {
      "date": "2019-05-23",
      "time": 1558569600000,
      "price": 1.046
    },
    {
      "date": "2019-05-24",
      "time": 1558656000000,
      "price": 1.059
    },
    {
      "date": "2019-05-25",
      "time": 1558742400000,
      "price": 1.093
    },
    {
      "date": "2019-05-26",
      "time": 1558828800000,
      "price": 1.108
    },
    {
      "date": "2019-05-27",
      "time": 1558915200000,
      "price": 1.115
    },
    {
      "date": "2019-05-28",
      "time": 1559001600000,
      "price": 1.15
    },
    {
      "date": "2019-05-29",
      "time": 1559088000000,
      "price": 1.139
    },
    {
      "date": "2019-05-30",
      "time": 1559174400000,
      "price": 1.098
    },
    {
      "date": "2019-05-31",
      "time": 1559260800000,
      "price": 1.175
    },
    {
      "date": "2019-06-01",
      "time": 1559347200000,
      "price": 1.124
    },
    {
      "date": "2019-06-02",
      "time": 1559433600000,
      "price": 1.166
    },
    {
      "date": "2019-06-03",
      "time": 1559520000000,
      "price": 1.127
    },
    {
      "date": "2019-06-04",
      "time": 1559606400000,
      "price": 1.101
    },
    {
      "date": "2019-06-05",
      "time": 1559692800000,
      "price": 1.139
    },
    {
      "date": "2019-06-06",
      "time": 1559779200000,
      "price": 1.095
    },
    {
      "date": "2019-06-07",
      "time": 1559865600000,
      "price": 1.188
    },
    {
      "date": "2019-06-08",
      "time": 1559952000000,
      "price": 1.148
    },
    {
      "date": "2019-06-09",
      "time": 1560038400000,
      "price": 1.071
    },
    {
      "date": "2019-06-10",
      "time": 1560124800000,
      "price": 1.108
    },
    {
      "date": "2019-06-11",
      "time": 1560211200000,
      "price": 1.122
    },
    {
      "date": "2019-06-12",
      "time": 1560297600000,
      "price": 1.279
    },
    {
      "date": "2019-06-13",
      "time": 1560384000000,
      "price": 1.313
    },
    {
      "date": "2019-06-14",
      "time": 1560470400000,
      "price": 1.496
    },
    {
      "date": "2019-06-15",
      "time": 1560556800000,
      "price": 1.665
    },
    {
      "date": "2019-06-16",
      "time": 1560643200000,
      "price": 1.675
    },
    {
      "date": "2019-06-17",
      "time": 1560729600000,
      "price": 1.618
    },
    {
      "date": "2019-06-18",
      "time": 1560816000000,
      "price": 1.592
    },
    {
      "date": "2019-06-19",
      "time": 1560902400000,
      "price": 1.731
    },
    {
      "date": "2019-06-20",
      "time": 1560988800000,
      "price": 1.751
    },
    {
      "date": "2019-06-21",
      "time": 1561075200000,
      "price": 1.876
    },
    {
      "date": "2019-06-22",
      "time": 1561161600000,
      "price": 1.865
    },
    {
      "date": "2019-06-23",
      "time": 1561248000000,
      "price": 1.73
    },
    {
      "date": "2019-06-24",
      "time": 1561334400000,
      "price": 1.689
    },
    {
      "date": "2019-06-25",
      "time": 1561420800000,
      "price": 1.698
    },
    {
      "date": "2019-06-26",
      "time": 1561507200000,
      "price": 1.711
    },
    {
      "date": "2019-06-27",
      "time": 1561593600000,
      "price": 1.453
    },
    {
      "date": "2019-06-28",
      "time": 1561680000000,
      "price": 1.544
    },
    {
      "date": "2019-06-29",
      "time": 1561766400000,
      "price": 1.686
    },
    {
      "date": "2019-06-30",
      "time": 1561852800000,
      "price": 1.598
    },
    {
      "date": "2019-07-01",
      "time": 1561939200000,
      "price": 1.614
    },
    {
      "date": "2019-07-02",
      "time": 1562025600000,
      "price": 1.587
    },
    {
      "date": "2019-07-03",
      "time": 1562112000000,
      "price": 1.555
    },
    {
      "date": "2019-07-04",
      "time": 1562198400000,
      "price": 1.455
    },
    {
      "date": "2019-07-05",
      "time": 1562284800000,
      "price": 1.489
    },
    {
      "date": "2019-07-06",
      "time": 1562371200000,
      "price": 1.565
    },
    {
      "date": "2019-07-07",
      "time": 1562457600000,
      "price": 1.572
    },
    {
      "date": "2019-07-08",
      "time": 1562544000000,
      "price": 1.668
    },
    {
      "date": "2019-07-09",
      "time": 1562630400000,
      "price": 1.632
    },
    {
      "date": "2019-07-10",
      "time": 1562716800000,
      "price": 1.617
    },
    {
      "date": "2019-07-11",
      "time": 1562803200000,
      "price": 1.511
    },
    {
      "date": "2019-07-12",
      "time": 1562889600000,
      "price": 1.588
    },
    {
      "date": "2019-07-13",
      "time": 1562976000000,
      "price": 1.54
    },
    {
      "date": "2019-07-14",
      "time": 1563062400000,
      "price": 1.34
    },
    {
      "date": "2019-07-15",
      "time": 1563148800000,
      "price": 1.453
    },
    {
      "date": "2019-07-16",
      "time": 1563235200000,
      "price": 1.304
    },
    {
      "date": "2019-07-17",
      "time": 1563321600000,
      "price": 1.352
    },
    {
      "date": "2019-07-18",
      "time": 1563408000000,
      "price": 1.38
    },
    {
      "date": "2019-07-19",
      "time": 1563494400000,
      "price": 1.412
    },
    {
      "date": "2019-07-20",
      "time": 1563580800000,
      "price": 1.447
    },
    {
      "date": "2019-07-21",
      "time": 1563667200000,
      "price": 1.419
    },
    {
      "date": "2019-07-22",
      "time": 1563753600000,
      "price": 1.402
    },
    {
      "date": "2019-07-23",
      "time": 1563840000000,
      "price": 1.353
    },
    {
      "date": "2019-07-24",
      "time": 1563926400000,
      "price": 1.356
    },
    {
      "date": "2019-07-25",
      "time": 1564012800000,
      "price": 1.377
    },
    {
      "date": "2019-07-26",
      "time": 1564099200000,
      "price": 1.379
    },
    {
      "date": "2019-07-27",
      "time": 1564185600000,
      "price": 1.302
    },
    {
      "date": "2019-07-28",
      "time": 1564272000000,
      "price": 1.276
    },
    {
      "date": "2019-07-29",
      "time": 1564358400000,
      "price": 1.582
    },
    {
      "date": "2019-07-30",
      "time": 1564444800000,
      "price": 1.593
    },
    {
      "date": "2019-07-31",
      "time": 1564531200000,
      "price": 1.701
    },
    {
      "date": "2019-08-01",
      "time": 1564617600000,
      "price": 1.682
    },
    {
      "date": "2019-08-02",
      "time": 1564704000000,
      "price": 1.681
    },
    {
      "date": "2019-08-03",
      "time": 1564790400000,
      "price": 1.737
    },
    {
      "date": "2019-08-04",
      "time": 1564876800000,
      "price": 1.805
    },
    {
      "date": "2019-08-05",
      "time": 1564963200000,
      "price": 1.81
    },
    {
      "date": "2019-08-06",
      "time": 1565049600000,
      "price": 1.762
    },
    {
      "date": "2019-08-07",
      "time": 1565136000000,
      "price": 1.809
    },
    {
      "date": "2019-08-08",
      "time": 1565222400000,
      "price": 1.804
    },
    {
      "date": "2019-08-09",
      "time": 1565308800000,
      "price": 1.781
    },
    {
      "date": "2019-08-10",
      "time": 1565395200000,
      "price": 1.691
    },
    {
      "date": "2019-08-11",
      "time": 1565481600000,
      "price": 1.75
    },
    {
      "date": "2019-08-12",
      "time": 1565568000000,
      "price": 1.744
    },
    {
      "date": "2019-08-13",
      "time": 1565654400000,
      "price": 1.711
    },
    {
      "date": "2019-08-14",
      "time": 1565740800000,
      "price": 1.632
    },
    {
      "date": "2019-08-15",
      "time": 1565827200000,
      "price": 1.658
    },
    {
      "date": "2019-08-16",
      "time": 1565913600000,
      "price": 1.631
    },
    {
      "date": "2019-08-17",
      "time": 1566000000000,
      "price": 1.678
    },
    {
      "date": "2019-08-18",
      "time": 1566086400000,
      "price": 1.675
    },
    {
      "date": "2019-08-19",
      "time": 1566172800000,
      "price": 1.679
    },
    {
      "date": "2019-08-20",
      "time": 1566259200000,
      "price": 1.628
    },
    {
      "date": "2019-08-21",
      "time": 1566345600000,
      "price": 1.596
    },
    {
      "date": "2019-08-22",
      "time": 1566432000000,
      "price": 1.594
    },
    {
      "date": "2019-08-23",
      "time": 1566518400000,
      "price": 1.566
    },
    {
      "date": "2019-08-24",
      "time": 1566604800000,
      "price": 1.557
    },
    {
      "date": "2019-08-25",
      "time": 1566691200000,
      "price": 1.515
    },
    {
      "date": "2019-08-26",
      "time": 1566777600000,
      "price": 1.527
    },
    {
      "date": "2019-08-27",
      "time": 1566864000000,
      "price": 1.509
    },
    {
      "date": "2019-08-28",
      "time": 1566950400000,
      "price": 1.466
    },
    {
      "date": "2019-08-29",
      "time": 1567036800000,
      "price": 1.431
    },
    {
      "date": "2019-08-30",
      "time": 1567123200000,
      "price": 1.419
    },
    {
      "date": "2019-08-31",
      "time": 1567209600000,
      "price": 1.378
    },
    {
      "date": "2019-09-01",
      "time": 1567296000000,
      "price": 1.465
    },
    {
      "date": "2019-09-02",
      "time": 1567382400000,
      "price": 1.506
    },
    {
      "date": "2019-09-03",
      "time": 1567468800000,
      "price": 1.579
    },
    {
      "date": "2019-09-04",
      "time": 1567555200000,
      "price": 1.562
    },
    {
      "date": "2019-09-05",
      "time": 1567641600000,
      "price": 1.554
    },
    {
      "date": "2019-09-06",
      "time": 1567728000000,
      "price": 1.503
    },
    {
      "date": "2019-09-07",
      "time": 1567814400000,
      "price": 1.47
    },
    {
      "date": "2019-09-08",
      "time": 1567900800000,
      "price": 1.528
    },
    {
      "date": "2019-09-09",
      "time": 1567987200000,
      "price": 1.55
    },
    {
      "date": "2019-09-10",
      "time": 1568073600000,
      "price": 1.541
    },
    {
      "date": "2019-09-11",
      "time": 1568160000000,
      "price": 1.635
    },
    {
      "date": "2019-09-12",
      "time": 1568246400000,
      "price": 1.75
    },
    {
      "date": "2019-09-13",
      "time": 1568332800000,
      "price": 1.743
    },
    {
      "date": "2019-09-14",
      "time": 1568419200000,
      "price": 1.734
    },
    {
      "date": "2019-09-15",
      "time": 1568505600000,
      "price": 1.756
    },
    {
      "date": "2019-09-16",
      "time": 1568592000000,
      "price": 1.675
    },
    {
      "date": "2019-09-17",
      "time": 1568678400000,
      "price": 1.654
    },
    {
      "date": "2019-09-18",
      "time": 1568764800000,
      "price": 1.61
    },
    {
      "date": "2019-09-19",
      "time": 1568851200000,
      "price": 1.565
    },
    {
      "date": "2019-09-20",
      "time": 1568937600000,
      "price": 1.531
    },
    {
      "date": "2019-09-21",
      "time": 1569024000000,
      "price": 1.514
    },
    {
      "date": "2019-09-22",
      "time": 1569110400000,
      "price": 1.509
    },
    {
      "date": "2019-09-23",
      "time": 1569196800000,
      "price": 1.45
    },
    {
      "date": "2019-09-24",
      "time": 1569283200000,
      "price": 1.113
    },
    {
      "date": "2019-09-25",
      "time": 1569369600000,
      "price": 1.181
    },
    {
      "date": "2019-09-26",
      "time": 1569456000000,
      "price": 1.104
    },
    {
      "date": "2019-09-27",
      "time": 1569542400000,
      "price": 1.1
    },
    {
      "date": "2019-09-28",
      "time": 1569628800000,
      "price": 1.097
    },
    {
      "date": "2019-09-29",
      "time": 1569715200000,
      "price": 1.113
    },
    {
      "date": "2019-09-30",
      "time": 1569801600000,
      "price": 1.118
    },
    {
      "date": "2019-10-01",
      "time": 1569888000000,
      "price": 1.153
    },
    {
      "date": "2019-10-02",
      "time": 1569974400000,
      "price": 1.142
    },
    {
      "date": "2019-10-03",
      "time": 1570060800000,
      "price": 1.14
    },
    {
      "date": "2019-10-04",
      "time": 1570147200000,
      "price": 1.117
    },
    {
      "date": "2019-10-05",
      "time": 1570233600000,
      "price": 1.098
    },
    {
      "date": "2019-10-06",
      "time": 1570320000000,
      "price": 1.054
    },
    {
      "date": "2019-10-07",
      "time": 1570406400000,
      "price": 1.103
    },
    {
      "date": "2019-10-08",
      "time": 1570492800000,
      "price": 1.125
    },
    {
      "date": "2019-10-09",
      "time": 1570579200000,
      "price": 1.151
    },
    {
      "date": "2019-10-10",
      "time": 1570665600000,
      "price": 1.166
    },
    {
      "date": "2019-10-11",
      "time": 1570752000000,
      "price": 1.167
    },
    {
      "date": "2019-10-12",
      "time": 1570838400000,
      "price": 1.134
    },
    {
      "date": "2019-10-13",
      "time": 1570924800000,
      "price": 1.126
    },
    {
      "date": "2019-10-14",
      "time": 1571011200000,
      "price": 1.131
    },
    {
      "date": "2019-10-15",
      "time": 1571097600000,
      "price": 1.105
    },
    {
      "date": "2019-10-16",
      "time": 1571184000000,
      "price": 1.044
    },
    {
      "date": "2019-10-17",
      "time": 1571270400000,
      "price": 1.089
    },
    {
      "date": "2019-10-18",
      "time": 1571356800000,
      "price": 1.082
    },
    {
      "date": "2019-10-19",
      "time": 1571443200000,
      "price": 1.072
    },
    {
      "date": "2019-10-20",
      "time": 1571529600000,
      "price": 1.085
    },
    {
      "date": "2019-10-21",
      "time": 1571616000000,
      "price": 1.092
    },
    {
      "date": "2019-10-22",
      "time": 1571702400000,
      "price": 1.107
    },
    {
      "date": "2019-10-23",
      "time": 1571788800000,
      "price": 1.085
    },
    {
      "date": "2019-10-24",
      "time": 1571875200000,
      "price": 1.147
    },
    {
      "date": "2019-10-25",
      "time": 1571961600000,
      "price": 1.291
    },
    {
      "date": "2019-10-26",
      "time": 1572048000000,
      "price": 1.313
    },
    {
      "date": "2019-10-27",
      "time": 1572134400000,
      "price": 1.373
    },
    {
      "date": "2019-10-28",
      "time": 1572220800000,
      "price": 1.473
    },
    {
      "date": "2019-10-29",
      "time": 1572307200000,
      "price": 1.496
    },
    {
      "date": "2019-10-30",
      "time": 1572393600000,
      "price": 1.503
    },
    {
      "date": "2019-10-31",
      "time": 1572480000000,
      "price": 1.511
    },
    {
      "date": "2019-11-01",
      "time": 1572566400000,
      "price": 1.533
    },
    {
      "date": "2019-11-02",
      "time": 1572652800000,
      "price": 1.597
    },
    {
      "date": "2019-11-03",
      "time": 1572739200000,
      "price": 1.562
    },
    {
      "date": "2019-11-04",
      "time": 1572825600000,
      "price": 1.504
    },
    {
      "date": "2019-11-05",
      "time": 1572912000000,
      "price": 1.453
    },
    {
      "date": "2019-11-06",
      "time": 1572998400000,
      "price": 1.39
    },
    {
      "date": "2019-11-07",
      "time": 1573084800000,
      "price": 1.322
    },
    {
      "date": "2019-11-08",
      "time": 1573171200000,
      "price": 1.239
    },
    {
      "date": "2019-11-09",
      "time": 1573257600000,
      "price": 1.211
    },
    {
      "date": "2019-11-10",
      "time": 1573344000000,
      "price": 1.222
    },
    {
      "date": "2019-11-11",
      "time": 1573430400000,
      "price": 1.162
    },
    {
      "date": "2019-11-12",
      "time": 1573516800000,
      "price": 1.169
    },
    {
      "date": "2019-11-13",
      "time": 1573603200000,
      "price": 1.188
    },
    {
      "date": "2019-11-14",
      "time": 1573689600000,
      "price": 1.171
    },
    {
      "date": "2019-11-15",
      "time": 1573776000000,
      "price": 1.149
    },
    {
      "date": "2019-11-16",
      "time": 1573862400000,
      "price": 1.16
    },
    {
      "date": "2019-11-17",
      "time": 1573948800000,
      "price": 1.168
    },
    {
      "date": "2019-11-18",
      "time": 1574035200000,
      "price": 1.153
    },
    {
      "date": "2019-11-19",
      "time": 1574121600000,
      "price": 1.144
    },
    {
      "date": "2019-11-20",
      "time": 1574208000000,
      "price": 1.138
    },
    {
      "date": "2019-11-21",
      "time": 1574294400000,
      "price": 1.08
    },
    {
      "date": "2019-11-22",
      "time": 1574380800000,
      "price": 1.013
    },
    {
      "date": "2019-11-23",
      "time": 1574467200000,
      "price": 1.008
    },
    {
      "date": "2019-11-24",
      "time": 1574553600000,
      "price": 0.9348
    },
    {
      "date": "2019-11-25",
      "time": 1574640000000,
      "price": 0.94
    },
    {
      "date": "2019-11-26",
      "time": 1574726400000,
      "price": 0.9448
    },
    {
      "date": "2019-11-27",
      "time": 1574812800000,
      "price": 0.985
    },
    {
      "date": "2019-11-28",
      "time": 1574899200000,
      "price": 0.9868
    },
    {
      "date": "2019-11-29",
      "time": 1574985600000,
      "price": 1.032
    },
    {
      "date": "2019-11-30",
      "time": 1575072000000,
      "price": 1.015
    },
    {
      "date": "2019-12-01",
      "time": 1575158400000,
      "price": 0.9858
    },
    {
      "date": "2019-12-02",
      "time": 1575244800000,
      "price": 0.9725
    },
    {
      "date": "2019-12-03",
      "time": 1575331200000,
      "price": 0.9756
    },
    {
      "date": "2019-12-04",
      "time": 1575417600000,
      "price": 0.9592
    },
    {
      "date": "2019-12-05",
      "time": 1575504000000,
      "price": 0.9665
    },
    {
      "date": "2019-12-06",
      "time": 1575590400000,
      "price": 0.9744
    },
    {
      "date": "2019-12-07",
      "time": 1575676800000,
      "price": 0.9748
    },
    {
      "date": "2019-12-08",
      "time": 1575763200000,
      "price": 0.9768
    },
    {
      "date": "2019-12-09",
      "time": 1575849600000,
      "price": 0.9735
    },
    {
      "date": "2019-12-10",
      "time": 1575936000000,
      "price": 0.9762
    },
    {
      "date": "2019-12-11",
      "time": 1576022400000,
      "price": 0.9589
    },
    {
      "date": "2019-12-12",
      "time": 1576108800000,
      "price": 0.963
    },
    {
      "date": "2019-12-13",
      "time": 1576195200000,
      "price": 0.9511
    },
    {
      "date": "2019-12-14",
      "time": 1576281600000,
      "price": 0.9412
    },
    {
      "date": "2019-12-15",
      "time": 1576368000000,
      "price": 0.9395
    },
    {
      "date": "2019-12-16",
      "time": 1576454400000,
      "price": 0.9081
    },
    {
      "date": "2019-12-17",
      "time": 1576540800000,
      "price": 0.8307
    },
    {
      "date": "2019-12-18",
      "time": 1576627200000,
      "price": 0.9179
    },
    {
      "date": "2019-12-19",
      "time": 1576713600000,
      "price": 0.9613
    },
    {
      "date": "2019-12-20",
      "time": 1576800000000,
      "price": 0.9713
    },
    {
      "date": "2019-12-21",
      "time": 1576886400000,
      "price": 0.956
    },
    {
      "date": "2019-12-22",
      "time": 1576972800000,
      "price": 0.9573
    },
    {
      "date": "2019-12-23",
      "time": 1577059200000,
      "price": 0.9504
    },
    {
      "date": "2019-12-24",
      "time": 1577145600000,
      "price": 0.9381
    },
    {
      "date": "2019-12-25",
      "time": 1577232000000,
      "price": 0.9389
    },
    {
      "date": "2019-12-26",
      "time": 1577318400000,
      "price": 0.9364
    },
    {
      "date": "2019-12-27",
      "time": 1577404800000,
      "price": 0.9342
    },
    {
      "date": "2019-12-28",
      "time": 1577491200000,
      "price": 0.927
    },
    {
      "date": "2019-12-29",
      "time": 1577577600000,
      "price": 0.9295
    },
    {
      "date": "2019-12-30",
      "time": 1577664000000,
      "price": 0.9267
    },
    {
      "date": "2019-12-31",
      "time": 1577750400000,
      "price": 0.9079
    },
    {
      "date": "2020-01-01",
      "time": 1577836800000,
      "price": 0.9098
    },
    {
      "date": "2020-01-02",
      "time": 1577923200000,
      "price": 0.8623
    },
    {
      "date": "2020-01-03",
      "time": 1578009600000,
      "price": 0.9289
    },
    {
      "date": "2020-01-04",
      "time": 1578096000000,
      "price": 0.9951
    },
    {
      "date": "2020-01-05",
      "time": 1578182400000,
      "price": 1.038
    },
    {
      "date": "2020-01-06",
      "time": 1578268800000,
      "price": 1.088
    },
    {
      "date": "2020-01-07",
      "time": 1578355200000,
      "price": 1.081
    },
    {
      "date": "2020-01-08",
      "time": 1578441600000,
      "price": 1.049
    },
    {
      "date": "2020-01-09",
      "time": 1578528000000,
      "price": 1.031
    },
    {
      "date": "2020-01-10",
      "time": 1578614400000,
      "price": 1.029
    },
    {
      "date": "2020-01-11",
      "time": 1578700800000,
      "price": 1.037
    },
    {
      "date": "2020-01-12",
      "time": 1578787200000,
      "price": 1.03
    },
    {
      "date": "2020-01-13",
      "time": 1578873600000,
      "price": 1.014
    },
    {
      "date": "2020-01-14",
      "time": 1578960000000,
      "price": 1.076
    },
    {
      "date": "2020-01-15",
      "time": 1579046400000,
      "price": 1.071
    },
    {
      "date": "2020-01-16",
      "time": 1579132800000,
      "price": 1.106
    },
    {
      "date": "2020-01-17",
      "time": 1579219200000,
      "price": 1.086
    },
    {
      "date": "2020-01-18",
      "time": 1579305600000,
      "price": 1.072
    },
    {
      "date": "2020-01-19",
      "time": 1579392000000,
      "price": 1.036
    },
    {
      "date": "2020-01-20",
      "time": 1579478400000,
      "price": 1.042
    },
    {
      "date": "2020-01-21",
      "time": 1579564800000,
      "price": 1.032
    },
    {
      "date": "2020-01-22",
      "time": 1579651200000,
      "price": 1.037
    },
    {
      "date": "2020-01-23",
      "time": 1579737600000,
      "price": 1.017
    },
    {
      "date": "2020-01-24",
      "time": 1579824000000,
      "price": 1.038
    },
    {
      "date": "2020-01-25",
      "time": 1579910400000,
      "price": 1.025
    },
    {
      "date": "2020-01-26",
      "time": 1579996800000,
      "price": 1.041
    },
    {
      "date": "2020-01-27",
      "time": 1580083200000,
      "price": 1.067
    },
    {
      "date": "2020-01-28",
      "time": 1580169600000,
      "price": 1.111
    },
    {
      "date": "2020-01-29",
      "time": 1580256000000,
      "price": 1.142
    },
    {
      "date": "2020-01-30",
      "time": 1580342400000,
      "price": 1.163
    },
    {
      "date": "2020-01-31",
      "time": 1580428800000,
      "price": 1.15
    },
    {
      "date": "2020-02-01",
      "time": 1580515200000,
      "price": 1.155
    },
    {
      "date": "2020-02-02",
      "time": 1580601600000,
      "price": 1.148
    },
    {
      "date": "2020-02-03",
      "time": 1580688000000,
      "price": 1.144
    },
    {
      "date": "2020-02-04",
      "time": 1580774400000,
      "price": 1.118
    },
    {
      "date": "2020-02-05",
      "time": 1580860800000,
      "price": 1.153
    },
    {
      "date": "2020-02-06",
      "time": 1580947200000,
      "price": 1.174
    },
    {
      "date": "2020-02-07",
      "time": 1581033600000,
      "price": 1.175
    },
    {
      "date": "2020-02-08",
      "time": 1581120000000,
      "price": 1.186
    },
    {
      "date": "2020-02-09",
      "time": 1581206400000,
      "price": 1.251
    },
    {
      "date": "2020-02-10",
      "time": 1581292800000,
      "price": 1.285
    },
    {
      "date": "2020-02-11",
      "time": 1581379200000,
      "price": 1.315
    },
    {
      "date": "2020-02-12",
      "time": 1581465600000,
      "price": 1.318
    },
    {
      "date": "2020-02-13",
      "time": 1581552000000,
      "price": 1.278
    },
    {
      "date": "2020-02-14",
      "time": 1581638400000,
      "price": 1.299
    },
    {
      "date": "2020-02-15",
      "time": 1581724800000,
      "price": 1.259
    },
    {
      "date": "2020-02-16",
      "time": 1581811200000,
      "price": 1.26
    },
    {
      "date": "2020-02-17",
      "time": 1581897600000,
      "price": 1.248
    },
    {
      "date": "2020-02-18",
      "time": 1581984000000,
      "price": 1.309
    },
    {
      "date": "2020-02-19",
      "time": 1582070400000,
      "price": 1.234
    },
    {
      "date": "2020-02-20",
      "time": 1582156800000,
      "price": 1.25
    },
    {
      "date": "2020-02-21",
      "time": 1582243200000,
      "price": 1.26
    },
    {
      "date": "2020-02-22",
      "time": 1582329600000,
      "price": 1.252
    },
    {
      "date": "2020-02-23",
      "time": 1582416000000,
      "price": 1.271
    },
    {
      "date": "2020-02-24",
      "time": 1582502400000,
      "price": 1.253
    },
    {
      "date": "2020-02-25",
      "time": 1582588800000,
      "price": 1.231
    },
    {
      "date": "2020-02-26",
      "time": 1582675200000,
      "price": 1.179
    },
    {
      "date": "2020-02-27",
      "time": 1582761600000,
      "price": 1.194
    },
    {
      "date": "2020-02-28",
      "time": 1582848000000,
      "price": 1.197
    },
    {
      "date": "2020-02-29",
      "time": 1582934400000,
      "price": 1.181
    },
    {
      "date": "2020-03-01",
      "time": 1583020800000,
      "price": 1.186
    },
    {
      "date": "2020-03-02",
      "time": 1583107200000,
      "price": 1.236
    },
    {
      "date": "2020-03-03",
      "time": 1583193600000,
      "price": 1.257
    },
    {
      "date": "2020-03-04",
      "time": 1583280000000,
      "price": 1.247
    },
    {
      "date": "2020-03-05",
      "time": 1583366400000,
      "price": 1.318
    },
    {
      "date": "2020-03-06",
      "time": 1583452800000,
      "price": 1.437
    },
    {
      "date": "2020-03-07",
      "time": 1583539200000,
      "price": 1.424
    },
    {
      "date": "2020-03-08",
      "time": 1583625600000,
      "price": 1.363
    },
    {
      "date": "2020-03-09",
      "time": 1583712000000,
      "price": 1.334
    },
    {
      "date": "2020-03-10",
      "time": 1583798400000,
      "price": 1.363
    },
    {
      "date": "2020-03-11",
      "time": 1583884800000,
      "price": 1.333
    },
    {
      "date": "2020-03-12",
      "time": 1583971200000,
      "price": 1.104
    },
    {
      "date": "2020-03-13",
      "time": 1584057600000,
      "price": 1.089
    },
    {
      "date": "2020-03-14",
      "time": 1584144000000,
      "price": 0.9527
    },
    {
      "date": "2020-03-15",
      "time": 1584230400000,
      "price": 0.9304
    },
    {
      "date": "2020-03-16",
      "time": 1584316800000,
      "price": 0.8644
    },
    {
      "date": "2020-03-17",
      "time": 1584403200000,
      "price": 1.018
    },
    {
      "date": "2020-03-18",
      "time": 1584489600000,
      "price": 1.061
    },
    {
      "date": "2020-03-19",
      "time": 1584576000000,
      "price": 1.206
    },
    {
      "date": "2020-03-20",
      "time": 1584662400000,
      "price": 1.207
    },
    {
      "date": "2020-03-21",
      "time": 1584748800000,
      "price": 1.17
    },
    {
      "date": "2020-03-22",
      "time": 1584835200000,
      "price": 1.124
    },
    {
      "date": "2020-03-23",
      "time": 1584921600000,
      "price": 1.171
    },
    {
      "date": "2020-03-24",
      "time": 1585008000000,
      "price": 1.173
    },
    {
      "date": "2020-03-25",
      "time": 1585094400000,
      "price": 1.099
    },
    {
      "date": "2020-03-26",
      "time": 1585180800000,
      "price": 1.086
    },
    {
      "date": "2020-03-27",
      "time": 1585267200000,
      "price": 1.003
    },
    {
      "date": "2020-03-28",
      "time": 1585353600000,
      "price": 0.9342
    },
    {
      "date": "2020-03-29",
      "time": 1585440000000,
      "price": 0.8594
    },
    {
      "date": "2020-03-30",
      "time": 1585526400000,
      "price": 0.9423
    },
    {
      "date": "2020-03-31",
      "time": 1585612800000,
      "price": 0.9342
    },
    {
      "date": "2020-04-01",
      "time": 1585699200000,
      "price": 0.9443
    },
    {
      "date": "2020-04-02",
      "time": 1585785600000,
      "price": 0.9613
    },
    {
      "date": "2020-04-03",
      "time": 1585872000000,
      "price": 0.9348
    },
    {
      "date": "2020-04-04",
      "time": 1585958400000,
      "price": 0.9536
    },
    {
      "date": "2020-04-05",
      "time": 1586044800000,
      "price": 0.9526
    },
    {
      "date": "2020-04-06",
      "time": 1586131200000,
      "price": 0.9787
    },
    {
      "date": "2020-04-07",
      "time": 1586217600000,
      "price": 1.013
    },
    {
      "date": "2020-04-08",
      "time": 1586304000000,
      "price": 1.016
    },
    {
      "date": "2020-04-09",
      "time": 1586390400000,
      "price": 0.9915
    },
    {
      "date": "2020-04-10",
      "time": 1586476800000,
      "price": 0.9309
    },
    {
      "date": "2020-04-11",
      "time": 1586563200000,
      "price": 0.926
    },
    {
      "date": "2020-04-12",
      "time": 1586649600000,
      "price": 0.9375
    },
    {
      "date": "2020-04-13",
      "time": 1586736000000,
      "price": 0.9218
    },
    {
      "date": "2020-04-14",
      "time": 1586822400000,
      "price": 0.9256
    },
    {
      "date": "2020-04-15",
      "time": 1586908800000,
      "price": 0.9052
    },
    {
      "date": "2020-04-16",
      "time": 1586995200000,
      "price": 0.9438
    },
    {
      "date": "2020-04-17",
      "time": 1587081600000,
      "price": 0.932
    },
    {
      "date": "2020-04-18",
      "time": 1587168000000,
      "price": 0.9522
    },
    {
      "date": "2020-04-19",
      "time": 1587254400000,
      "price": 0.9358
    },
    {
      "date": "2020-04-20",
      "time": 1587340800000,
      "price": 0.905
    },
    {
      "date": "2020-04-21",
      "time": 1587427200000,
      "price": 0.9027
    },
    {
      "date": "2020-04-22",
      "time": 1587513600000,
      "price": 0.9293
    },
    {
      "date": "2020-04-23",
      "time": 1587600000000,
      "price": 0.9485
    },
    {
      "date": "2020-04-24",
      "time": 1587686400000,
      "price": 0.9503
    },
    {
      "date": "2020-04-25",
      "time": 1587772800000,
      "price": 0.9517
    },
    {
      "date": "2020-04-26",
      "time": 1587859200000,
      "price": 0.9616
    },
    {
      "date": "2020-04-27",
      "time": 1587945600000,
      "price": 0.9586
    },
    {
      "date": "2020-04-28",
      "time": 1588032000000,
      "price": 0.9491
    },
    {
      "date": "2020-04-29",
      "time": 1588118400000,
      "price": 1.003
    },
    {
      "date": "2020-04-30",
      "time": 1588204800000,
      "price": 0.9507
    },
    {
      "date": "2020-05-01",
      "time": 1588291200000,
      "price": 0.9556
    },
    {
      "date": "2020-05-02",
      "time": 1588377600000,
      "price": 0.9442
    },
    {
      "date": "2020-05-03",
      "time": 1588464000000,
      "price": 0.9433
    },
    {
      "date": "2020-05-04",
      "time": 1588550400000,
      "price": 0.9263
    },
    {
      "date": "2020-05-05",
      "time": 1588636800000,
      "price": 0.9292
    },
    {
      "date": "2020-05-06",
      "time": 1588723200000,
      "price": 0.9226
    },
    {
      "date": "2020-05-07",
      "time": 1588809600000,
      "price": 0.9416
    },
    {
      "date": "2020-05-08",
      "time": 1588896000000,
      "price": 0.9337
    },
    {
      "date": "2020-05-09",
      "time": 1588982400000,
      "price": 0.9312
    },
    {
      "date": "2020-05-10",
      "time": 1589068800000,
      "price": 0.8819
    },
    {
      "date": "2020-05-11",
      "time": 1589155200000,
      "price": 0.8342
    },
    {
      "date": "2020-05-12",
      "time": 1589241600000,
      "price": 1.013
    },
    {
      "date": "2020-05-13",
      "time": 1589328000000,
      "price": 0.9531
    },
    {
      "date": "2020-05-14",
      "time": 1589414400000,
      "price": 0.9495
    },
    {
      "date": "2020-05-15",
      "time": 1589500800000,
      "price": 0.9098
    },
    {
      "date": "2020-05-16",
      "time": 1589587200000,
      "price": 0.9207
    },
    {
      "date": "2020-05-17",
      "time": 1589673600000,
      "price": 0.9413
    },
    {
      "date": "2020-05-18",
      "time": 1589760000000,
      "price": 0.9476
    },
    {
      "date": "2020-05-19",
      "time": 1589846400000,
      "price": 0.9727
    },
    {
      "date": "2020-05-20",
      "time": 1589932800000,
      "price": 0.9554
    },
    {
      "date": "2020-05-21",
      "time": 1590019200000,
      "price": 0.9394
    },
    {
      "date": "2020-05-22",
      "time": 1590105600000,
      "price": 0.9639
    },
    {
      "date": "2020-05-23",
      "time": 1590192000000,
      "price": 0.9771
    },
    {
      "date": "2020-05-24",
      "time": 1590278400000,
      "price": 0.9432
    },
    {
      "date": "2020-05-25",
      "time": 1590364800000,
      "price": 0.9895
    },
    {
      "date": "2020-05-26",
      "time": 1590451200000,
      "price": 0.9844
    },
    {
      "date": "2020-05-27",
      "time": 1590537600000,
      "price": 0.9948
    },
    {
      "date": "2020-05-28",
      "time": 1590624000000,
      "price": 0.9872
    },
    {
      "date": "2020-05-29",
      "time": 1590710400000,
      "price": 0.9846
    },
    {
      "date": "2020-05-30",
      "time": 1590796800000,
      "price": 0.986
    },
    {
      "date": "2020-05-31",
      "time": 1590883200000,
      "price": 0.9716
    },
    {
      "date": "2020-06-01",
      "time": 1590969600000,
      "price": 0.9909
    },
    {
      "date": "2020-06-02",
      "time": 1591056000000,
      "price": 0.9826
    },
    {
      "date": "2020-06-03",
      "time": 1591142400000,
      "price": 0.98
    },
    {
      "date": "2020-06-04",
      "time": 1591228800000,
      "price": 0.9829
    },
    {
      "date": "2020-06-05",
      "time": 1591315200000,
      "price": 0.968
    },
    {
      "date": "2020-06-06",
      "time": 1591401600000,
      "price": 0.9688
    },
    {
      "date": "2020-06-07",
      "time": 1591488000000,
      "price": 0.9724
    },
    {
      "date": "2020-06-08",
      "time": 1591574400000,
      "price": 0.9637
    },
    {
      "date": "2020-06-09",
      "time": 1591660800000,
      "price": 0.9618
    },
    {
      "date": "2020-06-10",
      "time": 1591747200000,
      "price": 0.9623
    },
    {
      "date": "2020-06-11",
      "time": 1591833600000,
      "price": 0.9192
    },
    {
      "date": "2020-06-12",
      "time": 1591920000000,
      "price": 0.924
    },
    {
      "date": "2020-06-13",
      "time": 1592006400000,
      "price": 0.9264
    },
    {
      "date": "2020-06-14",
      "time": 1592092800000,
      "price": 0.9109
    },
    {
      "date": "2020-06-15",
      "time": 1592179200000,
      "price": 0.9151
    },
    {
      "date": "2020-06-16",
      "time": 1592265600000,
      "price": 0.9108
    },
    {
      "date": "2020-06-17",
      "time": 1592352000000,
      "price": 0.9011
    },
    {
      "date": "2020-06-18",
      "time": 1592438400000,
      "price": 0.888
    },
    {
      "date": "2020-06-19",
      "time": 1592524800000,
      "price": 0.8851
    },
    {
      "date": "2020-06-20",
      "time": 1592611200000,
      "price": 0.9002
    },
    {
      "date": "2020-06-21",
      "time": 1592697600000,
      "price": 0.8906
    },
    {
      "date": "2020-06-22",
      "time": 1592784000000,
      "price": 0.9019
    },
    {
      "date": "2020-06-23",
      "time": 1592870400000,
      "price": 0.8953
    },
    {
      "date": "2020-06-24",
      "time": 1592956800000,
      "price": 0.8742
    },
    {
      "date": "2020-06-25",
      "time": 1593043200000,
      "price": 0.8602
    },
    {
      "date": "2020-06-26",
      "time": 1593129600000,
      "price": 0.8577
    },
    {
      "date": "2020-06-27",
      "time": 1593216000000,
      "price": 0.8402
    },
    {
      "date": "2020-06-28",
      "time": 1593302400000,
      "price": 0.8525
    },
    {
      "date": "2020-06-29",
      "time": 1593388800000,
      "price": 0.8586
    },
    {
      "date": "2020-06-30",
      "time": 1593475200000,
      "price": 0.8721
    },
    {
      "date": "2020-07-01",
      "time": 1593561600000,
      "price": 0.9006
    },
    {
      "date": "2020-07-02",
      "time": 1593648000000,
      "price": 0.8797
    },
    {
      "date": "2020-07-03",
      "time": 1593734400000,
      "price": 0.8677
    },
    {
      "date": "2020-07-04",
      "time": 1593820800000,
      "price": 0.8811
    },
    {
      "date": "2020-07-05",
      "time": 1593907200000,
      "price": 0.8325
    },
    {
      "date": "2020-07-06",
      "time": 1593993600000,
      "price": 0.8657
    },
    {
      "date": "2020-07-07",
      "time": 1594080000000,
      "price": 0.7556
    },
    {
      "date": "2020-07-08",
      "time": 1594166400000,
      "price": 0.8557
    },
    {
      "date": "2020-07-09",
      "time": 1594252800000,
      "price": 0.8117
    },
    {
      "date": "2020-07-10",
      "time": 1594339200000,
      "price": 0.7965
    },
    {
      "date": "2020-07-11",
      "time": 1594425600000,
      "price": 0.7986
    },
    {
      "date": "2020-07-12",
      "time": 1594512000000,
      "price": 0.8101
    },
    {
      "date": "2020-07-13",
      "time": 1594598400000,
      "price": 0.7924
    },
    {
      "date": "2020-07-14",
      "time": 1594684800000,
      "price": 0.7896
    },
    {
      "date": "2020-07-15",
      "time": 1594771200000,
      "price": 0.773
    },
    {
      "date": "2020-07-16",
      "time": 1594857600000,
      "price": 0.769
    },
    {
      "date": "2020-07-17",
      "time": 1594944000000,
      "price": 0.7805
    },
    {
      "date": "2020-07-18",
      "time": 1595030400000,
      "price": 0.787
    },
    {
      "date": "2020-07-19",
      "time": 1595116800000,
      "price": 0.8224
    },
    {
      "date": "2020-07-20",
      "time": 1595203200000,
      "price": 0.7815
    },
    {
      "date": "2020-07-21",
      "time": 1595289600000,
      "price": 0.7929
    },
    {
      "date": "2020-07-22",
      "time": 1595376000000,
      "price": 0.8405
    },
    {
      "date": "2020-07-23",
      "time": 1595462400000,
      "price": 0.8876
    },
    {
      "date": "2020-07-24",
      "time": 1595548800000,
      "price": 0.8617
    },
    {
      "date": "2020-07-25",
      "time": 1595635200000,
      "price": 0.8764
    },
    {
      "date": "2020-07-26",
      "time": 1595721600000,
      "price": 0.9023
    },
    {
      "date": "2020-07-27",
      "time": 1595808000000,
      "price": 0.8921
    },
    {
      "date": "2020-07-28",
      "time": 1595894400000,
      "price": 0.861
    },
    {
      "date": "2020-07-29",
      "time": 1595980800000,
      "price": 0.8351
    },
    {
      "date": "2020-07-30",
      "time": 1596067200000,
      "price": 0.815
    },
    {
      "date": "2020-07-31",
      "time": 1596153600000,
      "price": 0.7952
    },
    {
      "date": "2020-08-01",
      "time": 1596240000000,
      "price": 0.8372
    },
    {
      "date": "2020-08-02",
      "time": 1596326400000,
      "price": 0.8026
    },
    {
      "date": "2020-08-03",
      "time": 1596412800000,
      "price": 0.8517
    },
    {
      "date": "2020-08-04",
      "time": 1596499200000,
      "price": 0.8595
    },
    {
      "date": "2020-08-05",
      "time": 1596585600000,
      "price": 0.9294
    },
    {
      "date": "2020-08-06",
      "time": 1596672000000,
      "price": 0.9853
    },
    {
      "date": "2020-08-07",
      "time": 1596758400000,
      "price": 0.9379
    },
    {
      "date": "2020-08-08",
      "time": 1596844800000,
      "price": 0.9848
    },
    {
      "date": "2020-08-09",
      "time": 1596931200000,
      "price": 1.003
    },
    {
      "date": "2020-08-10",
      "time": 1597017600000,
      "price": 1.008
    },
    {
      "date": "2020-08-11",
      "time": 1597104000000,
      "price": 0.9477
    },
    {
      "date": "2020-08-12",
      "time": 1597190400000,
      "price": 0.9753
    },
    {
      "date": "2020-08-13",
      "time": 1597276800000,
      "price": 1.032
    },
    {
      "date": "2020-08-14",
      "time": 1597363200000,
      "price": 1.058
    },
    {
      "date": "2020-08-15",
      "time": 1597449600000,
      "price": 1.131
    },
    {
      "date": "2020-08-16",
      "time": 1597536000000,
      "price": 1.19
    },
    {
      "date": "2020-08-17",
      "time": 1597622400000,
      "price": 1.296
    },
    {
      "date": "2020-08-18",
      "time": 1597708800000,
      "price": 1.257
    },
    {
      "date": "2020-08-19",
      "time": 1597795200000,
      "price": 1.235
    },
    {
      "date": "2020-08-20",
      "time": 1597881600000,
      "price": 1.302
    },
    {
      "date": "2020-08-21",
      "time": 1597968000000,
      "price": 1.365
    },
    {
      "date": "2020-08-22",
      "time": 1598054400000,
      "price": 1.354
    },
    {
      "date": "2020-08-23",
      "time": 1598140800000,
      "price": 1.328
    },
    {
      "date": "2020-08-24",
      "time": 1598227200000,
      "price": 1.409
    },
    {
      "date": "2020-08-25",
      "time": 1598313600000,
      "price": 1.378
    },
    {
      "date": "2020-08-26",
      "time": 1598400000000,
      "price": 1.385
    },
    {
      "date": "2020-08-27",
      "time": 1598486400000,
      "price": 1.377
    },
    {
      "date": "2020-08-28",
      "time": 1598572800000,
      "price": 1.432
    },
    {
      "date": "2020-08-29",
      "time": 1598659200000,
      "price": 1.416
    },
    {
      "date": "2020-08-30",
      "time": 1598745600000,
      "price": 1.41
    },
    {
      "date": "2020-08-31",
      "time": 1598832000000,
      "price": 1.375
    },
    {
      "date": "2020-09-01",
      "time": 1598918400000,
      "price": 1.417
    },
    {
      "date": "2020-09-02",
      "time": 1599004800000,
      "price": 1.33
    },
    {
      "date": "2020-09-03",
      "time": 1599091200000,
      "price": 1.113
    },
    {
      "date": "2020-09-04",
      "time": 1599177600000,
      "price": 1.241
    },
    {
      "date": "2020-09-05",
      "time": 1599264000000,
      "price": 1.166
    },
    {
      "date": "2020-09-06",
      "time": 1599350400000,
      "price": 1.191
    },
    {
      "date": "2020-09-07",
      "time": 1599436800000,
      "price": 1.194
    },
    {
      "date": "2020-09-08",
      "time": 1599523200000,
      "price": 1.154
    },
    {
      "date": "2020-09-09",
      "time": 1599609600000,
      "price": 1.189
    },
    {
      "date": "2020-09-10",
      "time": 1599696000000,
      "price": 1.283
    },
    {
      "date": "2020-09-11",
      "time": 1599782400000,
      "price": 1.236
    },
    {
      "date": "2020-09-12",
      "time": 1599868800000,
      "price": 1.252
    },
    {
      "date": "2020-09-13",
      "time": 1599955200000,
      "price": 1.226
    },
    {
      "date": "2020-09-14",
      "time": 1600041600000,
      "price": 1.255
    },
    {
      "date": "2020-09-15",
      "time": 1600128000000,
      "price": 1.23
    },
    {
      "date": "2020-09-16",
      "time": 1600214400000,
      "price": 1.243
    },
    {
      "date": "2020-09-17",
      "time": 1600300800000,
      "price": 1.211
    },
    {
      "date": "2020-09-18",
      "time": 1600387200000,
      "price": 1.197
    },
    {
      "date": "2020-09-19",
      "time": 1600473600000,
      "price": 1.201
    },
    {
      "date": "2020-09-20",
      "time": 1600560000000,
      "price": 1.162
    },
    {
      "date": "2020-09-21",
      "time": 1600646400000,
      "price": 1.055
    },
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 1.056
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 1.007
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 1.056
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 1.019
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 0.9071
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 0.8899
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 0.8358
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 0.889
    },
    {
      "date": "2020-09-30",
      "time": 1601424000000,
      "price": 0.8737
    },
    {
      "date": "2020-10-01",
      "time": 1601510400000,
      "price": 0.8502
    },
    {
      "date": "2020-10-02",
      "time": 1601596800000,
      "price": 0.8577
    },
    {
      "date": "2020-10-03",
      "time": 1601683200000,
      "price": 0.845
    },
    {
      "date": "2020-10-04",
      "time": 1601769600000,
      "price": 0.8566
    },
    {
      "date": "2020-10-05",
      "time": 1601856000000,
      "price": 0.8437
    },
    {
      "date": "2020-10-06",
      "time": 1601942400000,
      "price": 0.8232
    },
    {
      "date": "2020-10-07",
      "time": 1602028800000,
      "price": 0.8534
    },
    {
      "date": "2020-10-08",
      "time": 1602115200000,
      "price": 0.8587
    },
    {
      "date": "2020-10-09",
      "time": 1602201600000,
      "price": 0.8678
    },
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 0.8582
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 0.8649
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 0.8562
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 0.8715
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 0.8707
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 0.8852
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 0.8942
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 0.9055
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 0.9158
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 0.9167
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 0.9217
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 0.9289
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 0.916
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 0.9087
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 0.9042
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 0.8829
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 0.8613
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 0.8495
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 0.8535
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 0.8596
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 0.8493
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 0.8555
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 0.8544
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 0.8401
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 0.831
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 0.8325
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 0.8569
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 0.8451
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 0.8346
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 0.839
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 0.839
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 0.8447
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 0.8494
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 0.8442
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 0.8457
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 0.8387
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 0.8262
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 0.815
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 0.8008
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 0.7598
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 0.7744
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 0.8192
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 0.8284
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 0.8025
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 0.8436
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 0.838
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 0.8205
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 0.7851
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 0.8051
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 0.807
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 0.802
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 0.8247
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 0.8289
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 0.8441
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 0.8367
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 0.8135
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 0.8282
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 0.8249
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 0.8134
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 0.7863
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 0.7873
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 0.7795
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 0.7776
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 0.8024
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 0.8093
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 0.7886
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 0.7905
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 0.8154
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 0.7956
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 0.7933
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 0.7918
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 0.7901
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 0.7623
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 0.7672
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 0.7087
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 0.7329
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 0.7284
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 0.6997
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 0.683
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 0.6911
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 0.7157
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 0.7107
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 0.6904
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 0.6873
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 0.6818
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 0.7111
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 0.8341
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 0.841
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 0.8966
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 0.9857
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 1.024
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 1.228
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 1.168
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 1.082
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 1.138
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 1.178
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 1.169
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 1.145
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 1.179
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 1.16
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 1.162
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 1.195
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 1.156
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 1.045
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 1.087
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 1.173
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 1.155
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 1.184
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 1.167
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 1.128
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 1.177
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 1.163
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 1.198
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 1.174
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 1.197
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 1.206
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 1.281
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 1.314
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 1.408
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 1.659
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 1.699
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 1.816
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 2.059
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 2.747
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 2.474
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 2.577
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 2.712
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 2.504
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 2.32
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 2.221
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 2.492
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 2.679
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 3.794
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 4.376
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 6.649
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 5.98
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 5.046
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 5.412
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 4.784
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 4.711
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 4.744
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 4.144
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 4.988
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 4.583
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 4.838
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 4.532
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 4.321
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 4.3
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 4.689
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 4.606
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 5.268
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 4.913
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 4.92
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 4.643
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 5.213
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 4.803
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 4.615
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 4.639
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 4.801
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 4.727
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 4.953
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 4.915
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 5.026
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 4.917
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 4.881
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 4.545
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 4.394
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 4.972
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 4.899
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 4.925
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 5.1
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 5.196
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 5.239
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 6.455
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 7.149
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 6.478
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 7.435
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 9.365
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 11.16
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 10.64
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 13.7
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 16.93
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 17.82
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 18.74
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 18.53
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 16.42
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 16.72
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 15.79
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 14.1
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 12.67
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 13.9
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 12.18
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 13.29
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 12.54
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 11.84
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 11.32
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 10.81
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 10.5
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 13.15
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 13.44
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 12.97
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 13.48
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 14.53
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 15.16
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 14.87
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 15.75
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 13.72
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 14.7
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 14.07
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 12.92
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 12.7
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 13.33
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 11.86
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 13.22
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 11.06
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 11.23
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 11.97
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 11.31
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 11.16
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 10.27
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 10.56
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 6.393
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 8.115
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 7.082
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 6.988
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 5.975
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 6.657
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 7.026
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 7.517
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 7.635
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 6.726
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 6.49
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 6.858
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 7.559
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 7.406
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 8.267
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 9.592
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 8.567
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 8.369
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 8.559
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 7.815
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 8.065
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 8.495
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 8.092
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 7.927
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 8.025
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 8.638
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 8.693
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 8.739
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 8.651
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 8.911
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 8.212
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 8.034
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 7.925
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 6.21
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 6.25
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 6.78
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 6.982
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 6.54
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 6.73
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 7.269
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 7.235
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 7.345
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 7.425
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 7.081
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 7.183
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 7.353
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 7.732
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 9.278
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 14.29
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 13.17
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 12.66
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 12.69
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 12.77
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 13.92
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 12.64
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 11.28
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 11.84
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 10.93
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 9.681
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 10.24
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 10.52
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 9.334
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 8.358
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 9.475
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 9.683
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 9.762
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 9.911
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 9.684
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 9.578
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 9.578
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 9.508
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 9.671
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 10.14
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 10.25
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 10.01
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 9.927
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 10.53
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 10.41
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 10.3
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 10.41
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 10.97
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 10.34
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 10.76
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 11.37
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 11.56
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 11.24
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 11.86
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 11.65
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 11.62
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 11.26
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 10.6
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 10.6
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 11.1
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 12.33
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 11.82
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 12.38
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 13.75
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 12.66
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 13.67
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 12.36
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 13.37
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 13.57
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 13.39
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 13.29
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 13.26
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 14.32
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 13.89
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 14.14
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 13.76
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 14.09
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 14.79
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 12.33
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 12.06
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 11.98
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 11.08
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 11.95
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 11.85
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 11.74
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 12.09
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 12.4
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 11.95
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 11.49
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 11.79
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 11.59
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 10.08
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 9.396
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 10.49
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 10.96
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 10.72
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 10.65
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 10.68
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 10.25
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 9.776
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 10.02
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 10.06
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 10.94
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 10.83
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 10.83
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 10.68
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 11.08
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 11.36
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 11.27
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 11.64
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 11.84
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 11.3
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 11.62
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 11.19
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 11.7
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 11.87
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 12.34
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 12.84
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 13.24
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 12.88
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 14.11
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 15.03
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 14.14
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 14.66
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 15.71
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 15.79
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 17.84
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 16.6
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 15.26
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 17.18
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 18.65
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 17.66
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 18.14
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 18.33
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 19.29
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 19.48
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 18.42
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 18.86
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 18.75
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 19.99
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 23.77
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 22.9
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 22.2
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 23.18
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 22.5
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 23.57
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 24.64
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 26.39
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 22.52
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 23.68
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 21.72
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 23.34
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 25.45
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 24.22
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 22.48
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 23.86
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 23.34
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 27.47
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 23.81
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 24.26
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 25.37
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 25.37
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 24.95
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 27.6
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 25.01
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 23.25
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 21.65
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 21.75
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 22.1
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 21.98
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 22.41
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 20.71
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 19.69
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 20.65
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 21.01
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 19.21
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 20.9
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 22
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 21.68
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 21.32
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 21.48
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 21.2
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 21.1
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 21.84
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 21.43
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 23.3
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 22.82
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 22.89
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 22.91
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 23.1
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 21.51
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 20.59
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 21.03
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 21.43
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 22.39
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 22.64
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 22.33
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 22.02
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 21.25
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 20.94
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 19.19
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 18.93
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 19.31
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 19
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 19.4
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 20.36
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 19.58
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 20.1
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 20.38
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 21.13
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 20.85
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 20.37
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 19.95
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 19.46
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 16.83
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 15.12
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 15.89
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 15.6
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 16.04
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 16.18
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 16.12
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 16.85
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 17.55
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 17.42
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 18.09
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 18.51
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 17.77
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 17.94
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 19.48
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 19.68
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 20
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 20.3
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 20.26
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 20.71
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 20.5
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 19.1
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 19.1
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 19.12
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 19.6
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 20.57
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 20.85
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 19.71
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 19.54
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 19.85
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 18.96
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 18.13
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 18.97
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 18.78
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 18.19
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 19.47
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 19.72
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 19.03
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 20.67
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 20.77
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 20.34
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 19.54
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 18.24
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 18.61
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 18.07
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 17.76
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 18.07
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 18.78
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 18.1
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 18.17
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 18.02
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 17.69
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 18.09
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 18.09
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 18.3
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 18.18
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 18.26
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 18.66
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 18.19
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 18.12
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 18.26
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 18.58
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 18.86
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 18.68
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 18.77
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 19.26
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 19.49
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 21.74
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 21.33
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 20.48
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 20.91
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 20.78
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 21.34
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 21.45
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 21.06
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 19.67
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 20.09
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 19.4
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 20.19
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 20.12
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 18.99
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 19.17
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 19.75
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 19.59
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 19.98
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 20.31
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 19.92
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 20.26
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 20.95
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 20.91
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 20.6
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 20.22
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 20
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 19.56
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 19.75
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 18.82
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 19.04
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 19.41
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 18.82
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 17.24
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 17.87
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 18
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 17.81
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 18.4
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 17.26
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 16.95
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 16.72
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 15.88
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 13.61
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 13.92
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 11.35
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 10.92
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 12.5
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 12.93
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 14.47
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 13.79
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 14.89
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 14.34
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 15.26
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 15.4
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 15.92
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 16.91
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 16.3
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 16.04
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 16.08
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 15.48
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 15.15
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 15.3
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 16.45
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 17.04
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 17.9
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 16.65
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 17.52
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 17.04
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 16.76
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 16.33
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 16.55
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 16.17
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 15.96
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 15.98
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 15.51
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 15.02
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 14.09
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 11.71
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 11.9
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 11.81
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 11.06
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 11.08
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 9.551
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 10.62
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 10.33
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 10.86
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 10.42
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 10.65
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 10.92
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 10.9
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 10.72
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 10.58
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 10.17
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 9.967
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 9.926
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 8.776
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 8.636
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 8.291
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 9.001
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 8.799
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 8.97
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 8.934
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 9.142
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 9.647
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 9.266
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 8.861
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 8.652
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 8.936
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 9.095
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 9.187
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 9.312
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 9.075
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 9.834
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 10.25
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 10.28
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 10.16
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 10.16
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 9.848
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 9.87
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 9.46
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 9.683
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 10.22
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 10.35
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 10.2
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 10.18
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 10.05
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 9.955
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 9.95
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 10.03
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 10.04
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 10.45
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 10.51
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 10.61
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 10.77
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 10.55
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 10.77
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 10.52
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 10.66
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 10.7
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 10.64
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 10.53
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 10.4
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 10.25
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 10.11
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 9.363
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 9.368
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 9.618
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 9.587
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 9.724
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 9.625
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 9.752
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 9.236
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 9.138
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 8.815
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 9.101
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 8.994
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 9
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 9.147
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 9.162
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 9.191
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 9.398
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 9.404
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 9.03
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 9.208
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 9.271
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 9.616
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 9.771
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 9.776
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 9.722
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 9.254
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 9.37
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 9.128
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 9.14
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 9.252
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 8.962
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 9.104
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 8.925
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 8.767
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 8.952
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 8.98
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 8.911
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 8.91
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 9.11
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 9.022
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 9.227
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 9.274
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 9.159
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 9.105
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 9.027
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 9.18
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 9.218
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 9.135
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 9.058
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 9.081
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 9.001
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 9.036
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 8.756
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 8.75
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 9.051
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 9.393
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 9.76
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 9.859
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 9.813
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 9.91
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 9.69
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 9.552
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 9.495
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 9.531
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 9.636
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 9.61
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 9.511
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 9.738
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 9.901
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 9.78
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 9.661
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 10.19
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 10.04
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 10.1
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 10.07
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 9.95
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 9.942
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 10.41
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 10.22
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 9.976
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 9.978
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 9.211
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 7.622
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 8.462
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 7.701
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 7.095
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 7.314
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 7.627
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 7.626
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 7.402
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 7.231
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 7.208
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 7.247
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 6.926
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 6.529
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 6.62
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 6.842
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 6.873
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 6.938
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 6.915
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 6.895
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 6.684
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 6.546
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 6.721
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 6.596
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 6.583
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 6.424
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 6.485
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 6.556
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 6.567
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 6.461
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 6.551
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 6.556
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 6.622
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 6.552
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 6.575
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 6.681
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 6.692
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 6.718
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 6.476
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 6.494
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 6.466
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 6.324
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 6.385
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 6.315
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 6.35
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 6.388
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 6.453
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 6.502
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 6.543
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 6.481
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 6.411
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 6.524
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 6.509
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 6.482
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 6.514
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 6.536
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 6.536
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 6.606
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 6.597
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 6.645
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 6.643
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 6.711
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 6.736
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 6.839
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 7.033
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 7.391
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 7.815
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 7.747
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 7.719
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 7.834
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 7.814
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 7.645
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 7.706
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 8.089
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 7.976
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 7.934
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 8.012
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 7.778
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 7.753
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 7.837
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 7.867
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 8.084
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 8.354
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 8.197
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 8.28
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 8.533
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 8.67
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 8.77
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 8.785
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 8.665
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 8.533
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 8.711
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 8.702
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 8.177
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 8.093
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 8.135
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 8.062
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 7.957
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 8.112
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 8.453
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 8.43
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 8.746
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 8.951
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 8.933
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 9.163
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 8.99
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 8.809
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 8.736
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 8.552
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 8.533
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 8.704
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 8.796
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 8.725
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 8.864
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 8.821
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 8.604
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 8.608
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 8.606
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 8.578
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 8.536
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 8.417
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 8.199
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 8.206
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 8.379
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 8.725
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 8.937
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 9.178
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 8.864
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 9.086
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 9.481
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 9.22
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 9.309
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 9.224
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 9.316
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 8.943
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 9.048
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 8.79
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 8.699
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 8.69
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 8.244
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 8.3
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 8.441
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 8.278
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 8.28
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 8.27
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 8.138
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 8.22
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 8.405
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 8.553
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 8.402
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 8.412
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 8.395
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 8.42
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 8.603
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 8.763
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 8.697
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 8.853
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 8.884
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 8.896
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 8.994
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 8.775
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 8.839
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 8.497
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 8.347
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 8.129
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 8.182
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 8.047
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 8.025
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 8.13
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 8.115
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 8.205
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 8.168
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 8.144
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 8.049
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 7.814
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 7.802
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 7.876
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 7.794
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 7.686
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 7.537
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 7.735
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 7.502
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 7.443
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 7.548
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 7.517
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 7.699
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 7.632
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 7.632
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 7.624
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 7.519
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 7.518
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 7.465
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 7.435
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 7.435
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 7.315
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 7.289
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 7.43
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 7.295
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 7.334
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 7.409
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 7.403
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 7.528
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 7.461
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 7.48
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 7.372
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 7.305
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 7.42
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 7.451
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 7.359
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 7.125
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 7.117
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 6.758
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 6.757
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 6.682
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 6.136
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 5.911
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 6.039
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 6.161
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 6.045
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 6.836
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 7.37
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 7.447
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 7.022
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 6.399
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 6.519
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 6.651
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 6.654
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 6.801
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 6.721
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 6.707
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 6.533
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 6.575
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 6.398
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 6.421
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 6.6
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 6.663
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 6.714
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 6.731
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 6.58
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 6.467
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 6.284
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 6.318
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 6.347
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 6.282
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 6.242
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 6.236
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 6.129
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 6.355
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 6.145
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 6.141
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 6.146
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 6.146
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 6.125
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 6.169
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 6.15
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 5.976
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 5.934
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 5.912
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 5.772
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 5.755
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 5.909
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 5.871
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 5.893
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 5.878
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 5.789
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 5.732
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 5.717
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 5.62
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 5.515
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 5.517
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 5.576
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 5.606
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 5.589
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 5.644
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 5.629
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 5.585
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 5.569
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 5.577
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 5.531
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 5.517
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 5.481
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 5.27
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 4.865
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 4.882
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 4.898
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 4.9
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 4.867
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 4.815
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 4.908
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 4.723
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 4.559
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 4.518
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 4.461
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 4.354
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 4.538
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 4.358
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 4.103
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 3.839
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 3.942
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 4.015
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 3.888
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 3.968
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 3.971
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 4.037
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 4.066
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 4.198
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 4.105
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 4.093
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 4.132
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 4.278
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 4.224
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 4.281
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 4.328
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 4.286
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 4.328
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 4.48
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 4.53
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 4.516
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 4.506
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 4.527
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 4.478
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 4.459
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 4.391
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 4.492
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 4.605
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 4.553
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 4.597
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 4.711
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 4.643
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 4.559
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 4.566
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 4.499
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 4.522
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 4.493
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 4.492
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 4.435
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 4.416
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 4.41
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 4.398
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 4.427
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 4.447
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 4.454
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 4.509
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 4.455
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 4.467
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 4.491
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 4.604
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 4.56
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 4.56
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 4.542
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 4.597
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 4.637
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 4.611
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 4.625
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 4.548
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 4.593
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 4.64
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 4.606
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 4.636
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 4.648
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 4.671
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 4.716
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 5.337
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 5.658
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 5.621
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 5.709
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 5.957
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 6.169
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 6.21
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 6.174
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 6.062
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 6.008
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 6.21
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 6.096
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 6.333
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 6.736
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 7.309
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 7.465
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 7.023
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 7.571
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 7.766
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 7.853
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 7.851
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 7.81
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 7.638
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 7.734
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 8.239
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 7.984
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 7.903
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 8.198
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 8.084
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 8.363
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 9.819
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 9.293
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 9.38
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 9.509
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 9.58
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 9.993
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 11.6
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 13.38
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 13.84
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 11.6
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 10.78
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 10.84
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 10.06
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 10.97
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 10.7
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 11.17
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 10.87
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 10.87
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 10.78
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 10.82
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 10.9
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 10.99
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 11.08
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 10.39
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 10.4
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 10.31
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 10.29
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 10.42
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 10.53
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 10.06
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 10.12
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 10.03
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 9.875
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 10
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 10.02
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 9.87
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 10.22
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 10.12
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 9.946
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 9.986
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 9.859
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 9.875
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 10.11
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 10.09
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 9.876
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 9.815
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 9.936
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 9.964
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 9.778
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 9.834
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 9.944
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 9.812
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 9.977
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 9.962
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 9.918
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 10.05
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 9.911
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 9.447
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 9.67
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 9.932
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 9.916
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 9.72
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 9.799
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 9.871
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 9.888
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 9.958
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 10.18
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 10.18
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 10.61
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 10.52
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 10.53
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 10.76
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 10.47
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 10.36
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 10.4
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 10.55
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 10.55
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 10.39
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 10.17
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 10.56
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 10.4
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 10.5
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 10.68
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 11
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 11.04
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 11.21
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 11.49
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 12.42
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 12.82
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 13.22
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 13.21
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 12.64
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 13.18
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 13.92
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 15.1
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 15.02
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 14.7
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 15.01
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 15.03
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 15.79
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 15.02
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 14.94
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 14.34
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 15.04
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 14.04
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 12.27
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 14.51
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 14.63
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 14.03
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 14.04
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 14.24
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 14.48
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 12.74
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 11.32
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 12.1
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 10.96
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 10.94
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 11.51
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 11.22
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 10.19
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 10.32
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 10.77
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 10.46
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 10.34
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 10.4
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 10.39
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 10.47
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 10.53
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 10.5
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 10.02
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 8.751
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 8.859
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 8.483
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 8.284
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 8.114
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 8.58
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 8.871
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 9.26
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 9.721
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 9.721
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 9.959
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 9.929
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 10.18
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 9.982
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 10.03
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 10.08
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 9.982
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 9.667
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 9.494
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 9.751
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 10.14
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 10.26
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 10.35
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 10.66
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 10.44
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 10.29
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 10.36
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 10.22
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 10.28
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 10.05
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 9.898
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 9.633
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 9.831
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 9.54
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 9.868
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 9.83
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 9.673
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 10.28
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 10.23
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 10.17
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 10.17
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 10.28
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 10.16
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 10.29
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 10.42
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 10.38
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 10.24
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 10.22
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 9.972
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 10.16
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 10.06
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 10.07
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 10.08
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 10.23
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 10.4
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 10.32
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 10.36
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 10.4
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 10.34
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 10.12
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 10.65
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 10.39
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 10.3
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 10.39
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 10.43
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 10.09
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 9.832
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 10.05
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 10.02
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 9.919
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 9.952
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 9.835
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 9.479
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 9.819
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 9.835
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 9.982
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 9.857
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 9.879
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 9.986
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 9.985
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 9.946
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 9.639
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 9.207
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 8.89
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 9.2
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 8.793
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 9.028
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 9.095
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 8.948
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 9.01
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 9.122
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 9.216
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 9.281
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 9.623
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 9.66
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 9.634
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 9.582
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 9.901
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 9.907
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 9.941
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 9.745
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 9.864
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 9.659
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 9.469
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 9.687
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 9.703
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 9.65
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 9.778
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 9.636
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 9.563
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 9.484
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 9.083
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 8.793
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 8.277
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 7.251
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 7.54
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 7.305
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 7.933
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 7.92
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 7.97
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 7.808
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 8.074
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 8.116
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 7.991
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 7.894
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 8.022
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 8.014
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 7.94
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 8.034
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 8.021
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 8.242
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 8.29
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 8.576
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 8.65
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 8.646
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 8.453
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 8.203
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 8.279
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 8.451
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 8.331
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 8.305
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 8.13
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 8.409
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 8.141
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 8.204
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 8.112
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 7.815
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 7.768
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 7.921
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 8.081
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 8.134
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 8.155
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 8.149
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 8.252
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 8.204
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 7.973
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 7.672
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 7.774
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 7.403
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 7.467
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 7.473
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 7.62
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 7.576
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 8.103
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 8.154
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 8.041
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 8.146
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 8.183
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 8.025
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 8.19
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 8.052
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 7.734
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 7.67
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 7.576
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 7.79
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 7.841
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 7.949
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 7.942
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 8.039
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 7.858
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 8.055
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 8.166
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 8.084
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 8.152
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 8.471
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 8.522
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 8.666
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 8.813
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 8.947
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 8.9
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 9.071
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 8.957
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 9.046
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 8.793
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 8.886
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 8.663
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 8.845
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 8.919
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 9.175
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 9.257
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 8.988
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 8.828
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 8.937
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 8.944
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 8.958
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 8.843
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 9.062
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 9.7
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 10.21
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 10.55
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 10.8
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 10.88
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 11.05
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 10.99
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 10.98
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 10.61
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 10.83
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 11
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 10.79
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 10.76
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 10.86
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 10.81
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 11.07
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 11.18
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 11.7
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 11.58
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 11.39
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 11.31
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 11.76
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 11.61
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 11.83
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 12.09
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 12.56
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 12.45
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 12.55
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 13.47
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 13.22
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 13.61
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 13.72
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 13.75
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 12.8
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 12.76
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 13.15
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 13.52
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 13.5
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 13.03
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 13.01
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 12.27
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 12.2
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 11.51
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 11.05
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 11.18
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 11.11
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 11.12
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 11.48
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 11.41
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 11.18
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 11.05
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 10.79
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 10.92
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 11.15
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 10.78
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 10.53
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 10.46
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 10.75
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 10.78
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 10.82
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 11.06
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 11.2
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 10.68
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 10.36
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 10.53
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 10.72
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 10.82
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 11.39
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 10.86
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 10.67
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 11.26
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 11.09
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 11.26
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 10.77
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 10.56
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 11.16
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 11.29
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 11.22
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 12.03
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 13.11
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 12.98
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 13.14
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 12.92
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 13.47
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 13.48
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 14.1
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 13.98
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 13.56
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 12.51
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 12.9
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 12.79
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 12.85
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 12.43
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 12.29
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 12.12
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 12.11
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 12.18
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 12.16
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 12.37
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 12.16
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 12.21
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 12.22
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 12.15
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 12.07
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 12.11
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 12.08
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 12.07
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 12.06
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 12.08
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 12.01
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 11.99
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 12.11
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 11.94
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 11.89
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 11.41
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 11.48
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 12.1
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 11.34
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 11.32
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 11.42
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 11.53
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 11.31
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 11.36
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 11.14
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 11.03
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 11.03
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 11.11
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 10.94
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 11.07
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 11.19
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 11.06
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 11.13
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 11.21
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 11.27
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 11.27
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 11.18
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 11.23
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 11.29
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 11.38
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 11.26
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 11.32
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 11.36
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 11.21
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 11.05
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 11.1
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 11.15
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 10.91
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 10.62
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 10.29
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 10.15
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 9.787
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 8.659
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 8.816
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 9.104
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 10.29
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 10.18
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 10.49
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 10.51
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 10.32
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 10.44
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 10.34
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 10.23
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 10.06
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 10.02
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 10.01
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 9.854
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 9.845
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 10.12
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 10.41
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 10.41
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 10.55
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 10.57
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 10.53
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 10.65
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 10.63
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 10.77
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 10.72
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 10.83
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 10.71
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 10.74
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 10.8
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 10.81
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 10.78
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 11.04
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 11.17
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 11.38
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 11.31
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 11.38
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 11.43
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 11.4
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 11.9
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 11.95
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 11.48
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 11.64
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 11.75
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 11.87
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 11.36
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 11.52
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 11.41
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 11.19
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 11.31
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 11.31
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 11.37
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 11.4
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 11.32
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 11.21
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 11.26
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 11.36
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 11.28
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 11.21
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 11.18
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 11.12
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 11.07
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 11.1
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 11.09
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 11.35
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 11.43
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 11.41
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 11.31
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 11.28
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 11.22
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 11.22
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 11.13
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 11.09
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 11.07
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 11.09
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 11.04
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 10.94
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 10.74
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 11.08
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 11.03
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 11.11
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 11.04
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 11.09
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 11.15
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 11.16
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 11.17
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 11.01
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 11.15
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 11.05
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 10.99
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 11.01
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 11.08
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 11.04
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 11.09
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 11.17
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 11.34
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 11.45
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 11.37
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 11.45
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 11.52
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 11.6
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 11.74
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 11.93
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 11.93
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 12
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 12.06
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 12.2
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 12.08
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 12.15
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 12.09
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 12.05
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 11.64
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 11.61
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 11.51
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 11.33
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 11.37
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 11.27
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 10.62
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 10.41
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 10.53
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 10.69
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 10.51
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 10.48
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 10.51
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 10.52
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 11.95
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 11.94
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 11.74
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 12
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 12.57
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 13.13
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 12.76
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 13.21
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 13.27
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 12.42
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 12.08
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 12.55
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 12.35
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 13.32
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 13.06
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 12.97
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 12.52
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 13.01
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 13.2
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 13.63
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 13.82
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 14.11
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 14.52
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 14.61
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 14.99
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 15.18
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 14.8
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 14.44
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 14.25
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 14.34
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 14.25
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 14.64
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 15.01
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 15.3
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 15.31
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 16.01
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 16.08
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 15.93
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 15.91
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 15.92
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 15.8
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 15.69
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 15.74
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 15.73
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 15.53
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 15.48
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 15.38
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 15.06
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 15.19
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 15.21
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 15.18
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 15.35
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 15.33
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 15.56
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 15.67
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 16.07
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 15.96
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 16.02
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 16.16
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 15.83
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 15.89
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 15.58
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 14.29
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 14.24
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 14.56
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 14.58
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 14.36
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 14.07
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 13.91
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 13.6
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 13.79
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 13.54
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 13.41
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 13.34
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 13.08
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 13.46
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 13.63
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 13.34
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 13.69
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 13.57
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 13.28
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 13.45
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 13.03
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 13.33
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 13.42
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 13.43
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 12.45
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 11.81
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 12.48
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 12.24
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 12.85
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 12.87
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 13.46
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 13.13
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 12.96
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 12.79
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 12.5
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 12.17
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 12.27
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 12.07
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 11.95
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 12.19
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 11.92
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 11.43
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 11.47
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 11.25
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 11.42
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 11.62
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 11.64
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 12.19
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 11.64
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 11.61
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 10.52
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 10.05
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 9.553
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 10.19
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 10.6
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 10.53
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 10.02
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 10.09
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 10.3
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 10.21
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 10.48
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 10.72
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 10.73
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 10.59
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 10.69
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 10.52
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 10.31
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 10.52
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 10.37
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 10.32
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 10.77
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 10.76
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 10.87
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 10.86
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 10.85
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 10.83
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 10.73
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 10.8
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 10.84
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 10.83
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 10.72
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 10.77
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 10.71
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 10.82
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 11
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 11.02
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 11.12
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 11.47
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 11.65
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 11.46
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 11.39
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 11.48
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 10.79
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 10.91
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 11.18
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 11.55
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 11.49
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 11.48
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 11.41
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 11.5
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 11.38
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 10.93
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 10.45
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 10.7
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 10.74
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 10.79
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 10.75
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 10.45
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 10.74
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 10.88
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 10.83
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 10.31
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 10.21
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 9.135
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 8.888
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 9.421
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 9.118
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 8.859
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 7.87
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 8.514
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 8.408
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 8.506
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 8.437
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 8.078
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 7.996
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 8.079
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 8.341
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 8.578
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 8.305
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 8.487
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 8.374
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 8.218
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 8.36
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 8.438
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 8.496
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 8.549
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 8.216
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 8.332
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 8.665
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 8.647
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 8.374
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 7.884
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 7.602
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 7.695
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 7.781
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 8.039
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 8.031
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 7.792
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 7.809
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 7.963
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 7.994
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 8.109
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 8.06
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 8.047
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 8.009
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 8.184
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 8.317
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 8.507
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 8.488
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 8.065
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 7.929
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 8.129
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 7.994
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 7.912
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 8.18
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 8.245
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 8.239
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 7.95
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 7.864
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 7.914
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 7.943
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 8.012
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 8.122
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 8.13
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 8.018
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 8.041
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 8.067
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 8.097
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 8.088
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 8.558
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 8.369
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 8.412
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 8.491
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 8.542
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 8.305
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 8.784
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 8.449
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 8.609
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 8.604
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 8.736
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 8.606
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 8.397
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 8.558
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 8.529
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 8.513
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 8.488
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 8.47972174076284
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 8.419329551081793
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 8.41533876733952
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 8.546251656394539
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 8.486963820311702
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 8.45383704386787
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 8.402412992389937
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 8.447456250521428
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 8.34916016085981
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 8.37767549576305
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 8.394465626979995
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 8.442299387718167
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 8.481135808018578
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 8.438848115545717
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 8.191076394823702
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 8.384364762840733
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 8.426058177626853
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 8.571731870730382
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 8.568705902807181
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 8.365220276605843
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 8.310324273174471
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 8.379311793255257
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 8.217910886727894
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 8.085566599859602
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 7.9656150909869465
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 8.020674955486882
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 7.888870167976858
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 7.974219451376183
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 7.994002222137066
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 7.8010314288704095
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 8.052991363537174
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 8.053520346459738
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 8.054683082151602
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 7.954310942419395
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 7.872810313209443
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 7.878316802202861
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 7.922108011205584
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 7.939356882392895
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 7.836938585558346
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 7.8359164701267225
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 7.449366523193076
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 7.246922077630151
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 6.7899154943286
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 6.172316122210093
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 6.123393293616308
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 6.571733263021012
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 6.457942834287769
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 6.264702865314561
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 6.476870866830696
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 6.704265587041595
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 6.6584857423382
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 6.950246948490927
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 7.000832583789371
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 7.158457578733612
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 7.224746581679877
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 7.2485641052947285
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 7.149570512332044
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 7.21105431915833
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 7.214773015788462
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 7.206699894533691
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 7.197861474141726
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 7.034141675781086
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 6.937206386386601
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 6.757546311564106
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 6.775307526418904
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 6.740144938580884
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 6.727598299261077
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 6.9144008477677685
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 6.628757040416699
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 6.828031774793758
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 7.150015484545658
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 7.1744170716853795
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 7.153534745136038
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 7.242314572005671
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 7.104664578682919
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 6.94519748774256
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 6.914347102767161
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 6.796426868628179
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 7.053024192529234
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 7.0192887123444105
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 6.989686820996903
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 6.790856959601049
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 7.045271091149233
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 6.935631790157609
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 6.707333464866926
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 6.6473857441931825
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 6.63562266997543
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 6.622561720234939
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 6.679709142477939
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 6.706581215342719
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 6.706139530861908
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 6.5842983844417065
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 6.468397280732782
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 6.611404639374689
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 6.684442828499193
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 6.691867234086859
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 6.690290977301341
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 6.5987385012217725
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 6.685626848418506
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 6.515885585518582
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 6.541161715014563
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 6.580428863521722
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 6.440026683855254
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 6.507516467305533
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 6.601386140399497
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 6.565542176592208
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 6.575102625487788
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 6.669671529459829
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 6.59725726711782
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 6.6178197947932125
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 6.6654972954111225
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 6.574893011265063
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 6.640739000018396
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 6.593233018677379
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 6.557584579424637
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 6.564417644765441
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 6.514591596607885
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 6.601552051904499
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 7.258767720975757
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 7.431964266133786
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 7.8821382735057615
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 7.483740800784744
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 7.317588216944607
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 7.608009499969247
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 7.1909775592876475
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 7.294121820714281
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 7.198385368544526
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 6.9132584451474655
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 6.857634118108556
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 6.904663843914138
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 7.098584030976895
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 6.985180610661536
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 6.969664689400962
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 7.171381846876824
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 7.073208426026663
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 7.229392779129006
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 7.133516467324044
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 7.0075451845181815
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 7.031134312705265
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 6.93856887567646
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 6.876980478806589
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 6.907733412953011
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 6.910376080026065
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 6.826318221357037
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 6.909789516785944
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 6.792256319407273
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 6.81192477279622
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 7.054542047954311
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 7.199897230972009
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 7.219316462634444
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 7.201178088122002
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 7.4514326671345765
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 7.428928075074457
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 7.160362966110407
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 7.3161042045872495
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 7.395432045714794
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 7.355005225973022
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 7.317450875808392
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 7.443022316491271
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 7.405600836237908
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 7.404450271117902
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 7.318181284133875
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 7.343700893185642
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 7.353681224680707
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 7.456683317651515
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 7.598222565604625
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 7.660306040283702
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 7.602356559368424
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 7.593233559283913
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 7.552077824503773
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 7.648217351275714
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 7.75691138977201
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 7.7372071788439545
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 7.785111024023298
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 7.231662174951657
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 7.3739847872120885
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 7.41152217731162
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 7.335564642864525
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 7.472836530144475
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 7.4368219537087095
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}