{
  "id": "kaspa",
  "symbol": "kas",
  "name": "Kaspa",
  "image": "https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837",
  "market_cap_rank": 78,
  "fetched_at": "2026-10-20T06:19:41.381Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 0.02523
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 0.02286
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 0.02546
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 0.02451
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 0.02403
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 0.02403
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 0.02568
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 0.02655
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 0.03096
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 0.03137
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 0.0314
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 0.02891
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 0.02868
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 0.02593
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 0.02633
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 0.02628
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 0.02773
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 0.02685
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 0.02647
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 0.02509
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 0.02275
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 0.02259
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 0.02274
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 0.02056
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 0.02087
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 0.02035
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 0.02224
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 0.02206
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 0.01991
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 0.01949
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 0.01745
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 0.01755
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 0.01681
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 0.01642
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 0.01444
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 0.01338
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 0.0162
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 0.01614
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 0.01818
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 0.01853
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 0.01752
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 0.01692
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 0.01607
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 0.01569
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 0.01557
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 0.01529
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 0.01625
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 0.01584
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 0.01434
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 0.01501
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 0.01478
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 0.01503
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 0.01569
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 0.01542
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 0.01532
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 0.01619
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 0.01654
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 0.01864
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 0.02226
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 0.02036
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 0.02101
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 0.01964
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 0.02126
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 0.02266
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 0.02352
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 0.02655
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 0.02662
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 0.02492
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 0.02545
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 0.02484
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 0.02711
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 0.0251
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 0.02528
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 0.02581
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 0.02493
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 0.02456
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 0.02395
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 0.02345
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 0.02214
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 0.02085
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 0.02328
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 0.02507
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 0.02494
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 0.02363
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 0.0242
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 0.02591
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 0.02719
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 0.02824
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 0.02785
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 0.03272
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 0.03311
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 0.03418
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 0.03469
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 0.03392
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 0.03452
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 0.03868
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 0.04004
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 0.03747
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 0.03569
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 0.03808
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 0.03711
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 0.03617
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 0.03543
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 0.03672
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 0.03878
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 0.04058
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 0.04651
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 0.04517
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 0.04617
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 0.04714
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 0.05003
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 0.04839
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 0.04646
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 0.04633
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 0.04242
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 0.0463
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 0.04491
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 0.04275
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 0.0411
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 0.04147
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 0.03876
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 0.03719
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 0.03929
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 0.04124
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 0.04139
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 0.04171
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 0.04042
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 0.04025
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 0.03825
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 0.03764
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 0.035
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 0.03601
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 0.03461
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 0.03539
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 0.03349
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 0.03314
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 0.03432
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 0.0356
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 0.03463
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 0.03338
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 0.03429
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 0.03806
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 0.03885
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 0.03851
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 0.03853
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 0.04002
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 0.03904
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 0.04218
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 0.04857
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 0.0462
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 0.04741
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 0.04723
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 0.04454
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 0.04883
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 0.05009
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 0.04883
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 0.0455
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 0.04486
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 0.04402
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 0.04552
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 0.0461
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 0.04585
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 0.04559
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 0.04596
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 0.04642
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 0.04686
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 0.04933
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 0.04889
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 0.04957
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 0.04903
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 0.04746
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 0.04949
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 0.04931
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 0.04778
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 0.0425
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 0.04211
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 0.04335
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 0.04296
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 0.04198
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 0.0421
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 0.04211
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 0.04426
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 0.0468
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 0.04574
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 0.04471
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 0.04902
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 0.04949
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 0.04969
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 0.05021
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 0.05158
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 0.0487
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 0.0489
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 0.04996
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 0.04999
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 0.0517
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 0.05103
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 0.04957
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 0.05127
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 0.05115
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 0.0517
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 0.05885
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 0.06377
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 0.06394
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 0.06815
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 0.07794
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 0.09214
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 0.09117
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 0.08676
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 0.08641
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 0.08014
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 0.08961
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 0.117
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 0.1253
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 0.1373
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 0.14
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 0.1436
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 0.1301
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 0.115
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 0.1274
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 0.1261
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 0.1404
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 0.1371
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 0.1299
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 0.1283
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 0.1324
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 0.1286
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 0.1282
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 0.1378
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 0.1372
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 0.1404
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 0.1454
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 0.1396
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 0.1372
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 0.1271
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 0.131
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 0.1279
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 0.1291
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 0.1187
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 0.119
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 0.1269
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 0.1286
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 0.1174
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 0.1183
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 0.106
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 0.1089
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 0.1067
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 0.1139
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 0.1129
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 0.11
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 0.1128
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 0.1042
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 0.109
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 0.1048
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 0.1064
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 0.1128
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 0.12
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 0.1172
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 0.1121
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 0.1168
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 0.1162
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 0.106
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 0.1167
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 0.1108
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 0.108
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 0.1064
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 0.1136
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 0.1111
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 0.1199
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 0.1228
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 0.1155
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 0.1143
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 0.1123
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 0.1099
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 0.1125
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 0.112
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 0.1038
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 0.106
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 0.103
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 0.1023
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 0.09805
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 0.09784
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 0.1001
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 0.09854
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 0.1045
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 0.1064
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 0.1041
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 0.1074
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 0.1035
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 0.09901
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 0.1013
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 0.1023
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 0.1018
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 0.1009
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 0.09984
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 0.1045
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 0.1169
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 0.1252
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 0.1373
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 0.1393
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 0.1419
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 0.1442
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 0.1377
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 0.1419
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 0.1394
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 0.1482
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 0.164
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 0.1632
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 0.1837
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 0.1797
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 0.1728
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 0.1687
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 0.1614
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 0.1696
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 0.1708
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 0.1711
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 0.1691
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 0.1751
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 0.1717
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 0.1733
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 0.1707
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 0.167
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 0.1622
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 0.1526
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 0.1498
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 0.1603
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 0.1503
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 0.1488
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 0.1481
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 0.1547
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 0.1497
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 0.148
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 0.146
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 0.14
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 0.1293
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 0.1389
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 0.1319
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 0.1189
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 0.1335
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 0.1474
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 0.1465
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 0.1384
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 0.1481
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 0.1456
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 0.1362
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 0.1326
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 0.1397
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 0.1376
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 0.1326
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 0.1398
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 0.1336
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 0.1282
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 0.1272
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 0.1301
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 0.1301
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 0.1404
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 0.1401
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 0.1439
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 0.136
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 0.1425
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 0.1454
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 0.1287
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 0.1181
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 0.1232
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 0.1206
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 0.1178
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 0.1187
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 0.1191
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 0.1133
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 0.1196
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 0.117
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 0.1272
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 0.1292
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 0.1233
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 0.1189
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 0.1187
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 0.109
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 0.1165
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 0.1134
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 0.11
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 0.109
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 0.107
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 0.1122
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 0.1107
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 0.108
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 0.1102
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 0.1121
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 0.1182
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 0.124
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 0.124
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 0.1219
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 0.1223
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 0.1171
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 0.1132
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 0.122
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 0.1202
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 0.122
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 0.124
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 0.1219
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 0.1289
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 0.1335
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 0.1368
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 0.1342
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 0.1323
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 0.1407
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 0.1388
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 0.143
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 0.1394
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 0.1372
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 0.1389
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 0.1373
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 0.1375
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 0.1473
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 0.1694
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 0.1807
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 0.1781
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 0.1721
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 0.1628
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 0.1564
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 0.1689
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 0.162
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 0.1639
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 0.17
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 0.166
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 0.1631
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 0.1529
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 0.16
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 0.1526
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 0.1436
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 0.1442
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 0.1464
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 0.1453
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 0.153
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 0.1519
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 0.1548
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 0.162
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 0.176
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 0.182
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 0.1785
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 0.1914
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 0.1898
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 0.1793
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 0.1773
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 0.1734
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 0.1669
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 0.1623
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 0.1686
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 0.1589
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 0.167
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 0.1704
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 0.1699
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 0.1662
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 0.1685
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 0.1677
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 0.1713
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 0.1825
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 0.1802
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 0.1763
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 0.1783
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 0.1811
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 0.1806
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 0.1794
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 0.1752
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 0.1789
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 0.1777
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 0.1763
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 0.1816
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 0.1892
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 0.1886
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 0.1942
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 0.196
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 0.2056
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 0.2019
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 0.1867
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 0.1789
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 0.1679
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 0.1545
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 0.1607
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 0.1529
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 0.1703
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 0.1677
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 0.1666
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 0.1592
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 0.162
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 0.1698
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 0.1663
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 0.165
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 0.1674
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 0.1652
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 0.162
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 0.167
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 0.161
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 0.1596
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 0.1596
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 0.1676
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 0.173
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 0.1703
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 0.1675
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 0.1613
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 0.1629
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 0.1655
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 0.1662
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 0.1634
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 0.1583
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 0.1617
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 0.155
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 0.1555
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 0.1467
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 0.1453
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 0.1477
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 0.1507
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 0.1599
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 0.1657
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 0.1671
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 0.1669
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 0.1714
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 0.1772
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 0.1704
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 0.1672
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 0.1707
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 0.174
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 0.171
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 0.1701
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 0.171
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 0.1647
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 0.1641
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 0.1651
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 0.1615
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 0.1641
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 0.1715
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 0.1667
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 0.163
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 0.1588
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 0.1491
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 0.1431
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 0.1467
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 0.1483
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 0.1478
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 0.1424
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 0.1363
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 0.1399
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 0.1318
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 0.1324
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 0.1372
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 0.1326
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 0.133
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 0.1378
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 0.1347
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 0.131
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 0.126
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 0.1305
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 0.1291
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 0.1331
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 0.1297
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 0.136
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 0.1311
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 0.1292
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 0.1125
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 0.1181
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 0.1211
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 0.119
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 0.1126
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 0.1128
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 0.1143
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 0.1165
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 0.1128
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 0.1083
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 0.1036
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 0.111
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 0.1201
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 0.1146
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 0.1121
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 0.1343
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 0.1519
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 0.1532
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 0.138
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 0.1285
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 0.1409
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 0.139
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 0.1469
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 0.1503
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 0.1708
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 0.1592
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 0.152
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 0.1532
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 0.1538
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 0.1538
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 0.1518
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 0.1494
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 0.149
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 0.1536
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 0.1518
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 0.1541
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 0.1614
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 0.1693
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 0.1585
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 0.159
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 0.1589
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 0.1591
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 0.1745
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 0.1842
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 0.1888
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 0.1648
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 0.1573
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 0.1644
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 0.1632
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 0.1621
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 0.1569
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 0.1567
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 0.1481
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 0.1394
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 0.1271
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 0.1207
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 0.1232
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 0.1189
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 0.1174
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 0.1232
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 0.1198
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 0.1201
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 0.1126
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 0.1191
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 0.1212
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 0.1164
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 0.116
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 0.1154
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 0.1188
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 0.1249
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 0.1307
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 0.1279
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 0.1245
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 0.1241
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 0.1154
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 0.1174
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 0.1138
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 0.1164
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 0.1172
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 0.1176
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 0.1171
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 0.1373
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 0.138
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 0.1458
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 0.1539
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 0.1407
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 0.1242
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 0.1271
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 0.1362
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 0.1307
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 0.1301
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 0.1316
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 0.1318
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 0.1285
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 0.1284
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 0.1214
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 0.1229
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 0.1317
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 0.1299
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 0.1214
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 0.1153
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 0.1102
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 0.09877
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 0.0922
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 0.0829
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 0.08737
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 0.08819
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 0.08637
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 0.09305
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 0.09615
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 0.09823
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 0.1022
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 0.1067
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 0.1071
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 0.1091
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 0.1048
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 0.1022
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 0.1065
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 0.106
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 0.0993
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 0.1006
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 0.0988
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 0.08987
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 0.0923
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 0.0858
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 0.08401
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 0.0786
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 0.07946
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 0.08984
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 0.07864
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 0.07579
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 0.0748
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 0.0758
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 0.06994
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 0.06997
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 0.06068
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 0.0585
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 0.06985
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 0.07195
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 0.07076
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 0.07793
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 0.08064
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 0.07356
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 0.0755
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 0.07771
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 0.0825
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 0.07781
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 0.07739
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 0.07993
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 0.0803
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 0.07819
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 0.07767
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 0.07571
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 0.07535
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 0.06977
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 0.06444
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 0.06456
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 0.06452
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 0.06839
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 0.06315
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 0.06508
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 0.06504
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 0.06392
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 0.05787
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 0.06202
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 0.06024
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 0.06807
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 0.06892
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 0.0754
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 0.0776
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 0.07293
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 0.07853
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 0.0746
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 0.07528
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 0.07654
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 0.07644
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 0.07865
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 0.07804
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 0.0847
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 0.09886
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 0.09529
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 0.09785
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 0.1035
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 0.1007
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 0.09667
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 0.09588
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 0.088
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 0.08967
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 0.09404
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 0.1021
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 0.09491
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 0.09059
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 0.09585
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 0.09035
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 0.09186
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 0.09924
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 0.1044
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 0.1101
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 0.1171
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 0.1161
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 0.1252
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 0.1209
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 0.1173
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 0.118
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 0.1092
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 0.1123
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 0.108
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 0.1106
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 0.1127
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 0.1174
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 0.1067
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 0.1076
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 0.1067
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 0.1049
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 0.1068
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 0.1018
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 0.09698
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 0.0859
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 0.08358
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 0.08861
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 0.08963
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 0.08766
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 0.08295
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 0.08107
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 0.08501
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 0.08819
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 0.08648
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 0.09005
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 0.09066
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 0.08645
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 0.08264
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 0.07834
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 0.07306
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 0.07346
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 0.07592
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 0.07101
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 0.07262
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 0.06978
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 0.0686
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 0.06605
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 0.06414
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 0.07335
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 0.074
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 0.07714
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 0.07357
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 0.07463
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 0.07785
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 0.07889
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 0.07541
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 0.0739
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 0.07799
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 0.07855
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 0.0757
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 0.07513
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 0.07749
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 0.0753
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 0.07764
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 0.0816
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 0.08676
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 0.08514
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 0.0838
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 0.08617
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 0.08559
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 0.0875
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 0.0938
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 0.09367
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 0.0921
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 0.09527
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 0.09736
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 0.1146
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 0.1127
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 0.1042
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 0.09814
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 0.1004
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 0.0974
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 0.1051
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 0.09715
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 0.09556
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 0.09389
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 0.08848
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 0.0847
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 0.08255
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 0.08516
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 0.0908
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 0.08661
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 0.08764
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 0.09063
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 0.09369
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 0.09498
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 0.09324
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 0.0897
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 0.0969
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 0.09926
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 0.09066
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 0.08976
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 0.09023
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 0.0914
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 0.08777
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 0.08275
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 0.08753
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 0.08582
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 0.09316
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 0.09063
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 0.08985
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 0.08411
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 0.08806
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 0.08705
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 0.08952
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 0.0845
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 0.08542
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 0.08391
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 0.08232
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 0.0841
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 0.08436
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 0.08153
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 0.08059
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 0.07799
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 0.08003
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 0.08096
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 0.08072
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 0.08279
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 0.08639
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 0.08861
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 0.08962
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 0.08553
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 0.08329
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 0.08624
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 0.08858
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 0.08808
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 0.08413
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 0.08418
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 0.08155
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 0.07886
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 0.07825
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 0.0788
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 0.07551
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 0.07822
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 0.07645
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 0.07772
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 0.07693
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 0.07523
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 0.07993
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 0.08146
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 0.0804
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 0.07636
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 0.07493
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 0.07819
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 0.07497
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 0.07515
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 0.07384
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 0.05531
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 0.05713
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 0.06167
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 0.06479
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 0.06055
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 0.05694
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 0.05355
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 0.05184
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 0.05055
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 0.05275
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 0.05496
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 0.05168
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 0.04929
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 0.05144
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 0.05305
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 0.05877
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 0.05812
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 0.05732
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 0.0566
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 0.05846
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 0.05363
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 0.05282
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 0.05323
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 0.05215
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 0.0467
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 0.04401
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 0.04678
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 0.05107
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 0.05215
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 0.05182
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 0.05211
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 0.05246
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 0.04936
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 0.04951
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 0.0483
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 0.04449
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 0.04516
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 0.04344
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 0.0427
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 0.04326
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 0.04227
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 0.04001
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 0.03856
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 0.03809
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 0.03998
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 0.04514
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 0.0506
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 0.05813
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 0.05831
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 0.05782
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 0.05632
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 0.05719
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 0.05196
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 0.0545
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 0.05674
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 0.05509
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 0.05251
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 0.05103
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 0.05151
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 0.05214
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 0.04996
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 0.0486
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 0.04775
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 0.04629
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 0.04682
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 0.04428
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 0.04296
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 0.04481
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 0.04197
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 0.04057
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 0.04325
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 0.04493
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 0.04686
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 0.04663
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 0.04512
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 0.04453
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 0.04362
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 0.0449
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 0.04555
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 0.04453
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 0.04348
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 0.04387
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 0.04288
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 0.04474
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 0.04603
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 0.04572
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 0.04943
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 0.05092
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 0.05147
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 0.04884
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 0.04699
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 0.04702
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 0.04649
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 0.04672
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 0.04629
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 0.04827
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 0.04799
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 0.04555
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 0.04515
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 0.04421
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 0.04267
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 0.04267
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 0.04018
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 0.04105
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 0.03987
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 0.04022
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 0.04162
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 0.03958
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 0.03979
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 0.03979
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 0.03977
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 0.03846
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 0.03736
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 0.03316
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 0.03069
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 0.03314
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 0.03206
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 0.03098
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.02706
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 0.03201
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 0.03134
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.03386
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 0.03147
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.03104
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.03148
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.03141
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.03214
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 0.03349
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.03211
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.03224
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.03191
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.03104
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.03012
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.03118
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.03116
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 0.03041
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.0297
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.02909
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 0.03088
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 0.03134
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.03027
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 0.03014
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.02944
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.03036
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 0.03047
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 0.03078
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.03042
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.03017
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.02963
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.02953
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.03004
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 0.0303
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.0304
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.03049
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 0.03052
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 0.03062
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 0.03098
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 0.03378
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.0363
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.03947
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.03727
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.0381
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.03586
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.0364
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.03501
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.03626
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.03856
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.03604
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.03452
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.03474
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.03291
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.03191
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.03264
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.03209
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.03122
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.03093
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.03113
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.03147
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.03117
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.03275
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.03196
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.03213
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.03344
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.0329
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.03151
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.03312
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.03232
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.03313
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.03404
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.03614
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.03428
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.03424
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.03487
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.03423
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.03434
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.03432
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.03427623425033505
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.03368426754360111
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.0336266604485831
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.03385519807520434
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.03338532305173359
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.03279128204682389
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.03253741005291424
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.03248521949005371
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.03262650846080605
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.033199276787710376
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.033616132325063684
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.03338870206861962
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.03443606943430363
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.03655804228239698
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.03536773039538743
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.03646684142157705
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.03725871235086958
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.03860018454915501
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.04039879973300238
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.03806901330641953
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.037181897648534065
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.037585710476000685
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.03513362191440739
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.034168076921680335
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.033992263217140405
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.03484790657844955
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.03367581200516729
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.03485879806017014
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.0352502068415189
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.03372530067970623
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.03380318275818287
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.03330510821001498
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.03365975592324915
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.03260167622810669
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.03200542151745397
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.031104309503780143
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.030970067819461447
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.03083901232932863
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.03072664651092779
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.030425098675852934
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.028511742535726928
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.03191478319083518
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.029535494161819477
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.030924842770307222
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.029976779516771482
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.031227048558487274
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.03208195627994772
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.03018154796694682
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.030361381695710017
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.03111761899242283
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.03096623389149
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.031368541978610213
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.03223984689687976
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.0330003122629393
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.03248105893844612
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.031903605571866826
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.03042367931537992
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.029910655942199195
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.029780041693132316
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.029163752778091773
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.029378937287182945
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.028858905631837833
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.027946110902669668
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.027580471164450664
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.028138170058835073
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.02778770303281949
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.027669458799552956
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.03030643655138328
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.02925732102734897
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.030810535643900298
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.030993110963503625
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.03135401573346235
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.03184561109440203
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.03095256941822014
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.030227023557681774
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.02924769408244765
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.0292125874203763
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.029466476243014864
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.029456612625172997
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.029314882689428664
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.028422337241872583
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.02838620969877595
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.0285584489970394
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.028893756009455342
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.028191830320503555
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.027897733728855213
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.027771121402553993
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.02830743815926479
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.02836387759875717
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.028559923578338232
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.028246194234375636
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.027979309258022517
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.027702446846372034
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.028063311061756843
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.029307857556997725
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.028139701777186808
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.02793783128573983
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.02738106032728539
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.02768755310207287
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.027210459481848342
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.02679062044645897
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.026803722169574745
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.026089900786882014
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.0263880640282539
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.026072160584788524
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.025627395399894202
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.026429646332958866
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.02665152056837503
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.025998198153346478
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.025913063156303904
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.025961417744690338
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.025553280744250728
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.025258977496893695
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.025419548732320482
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.025827429127751534
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.025534159980596858
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.025684012320920976
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.025275049210175406
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.026971668863001497
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.028009417484414764
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.029659333717067117
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.029111972553239517
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.029263530975096708
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.029129025936032383
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.027658317154030783
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.028013261348860025
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.02954395582092626
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.02804448172966674
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.027672300978555393
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.027064601688398235
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.027871990291035213
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.027472143510685252
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.027923376965178628
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.029790268478070155
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.029409193210785087
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.030564414766400483
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.032265836592476685
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.036503009730849086
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.03543895488688329
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.03651282069323304
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.03536298283053047
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.03592867342785811
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.03520781689105426
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.03328094515984902
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.034840962482379216
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.03292626119135152
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.032937478243155134
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.0337996838163759
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.038033047877395365
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.039117935512350384
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.03993175065017674
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.043217733753205693
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.04158867938068466
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.03850903635100595
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.03986710468230763
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.042141658784004526
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.047804017770412245
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.04694635969675044
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.045451271282348486
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.04293860408570478
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.04347545283550883
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.041409807144036505
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.04203957738555531
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.043109627611130685
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.04265985049768234
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.0434641870742977
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.0432399195130641
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.04053998177131622
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.03918163539903898
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.041390184981286014
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.04079593909267762
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.04140667139388785
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.038450779369868744
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.03861142257542155
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.036999884275603905
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.035990341884715685
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.03616164912518591
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.03531680302109684
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.03543144086000351
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.035100955322364014
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}