{
  "id": "just",
  "symbol": "jst",
  "name": "JUST",
  "image": "https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035",
  "market_cap_rank": 72,
  "fetched_at": "2026-10-20T06:18:10.329Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2020-08-10",
      "time": 1597017600000,
      "price": 0.07043
    },
    {
      "date": "2020-08-11",
      "time": 1597104000000,
      "price": 0.06879
    },
    {
      "date": "2020-08-12",
      "time": 1597190400000,
      "price": 0.07705
    },
    {
      "date": "2020-08-13",
      "time": 1597276800000,
      "price": 0.07012
    },
    {
      "date": "2020-08-14",
      "time": 1597363200000,
      "price": 0.06
    },
    {
      "date": "2020-08-15",
      "time": 1597449600000,
      "price": 0.05812
    },
    {
      "date": "2020-08-16",
      "time": 1597536000000,
      "price": 0.05381
    },
    {
      "date": "2020-08-17",
      "time": 1597622400000,
      "price": 0.06778
    },
    {
      "date": "2020-08-18",
      "time": 1597708800000,
      "price": 0.04592
    },
    {
      "date": "2020-08-19",
      "time": 1597795200000,
      "price": 0.0594
    },
    {
      "date": "2020-08-20",
      "time": 1597881600000,
      "price": 0.06108
    },
    {
      "date": "2020-08-21",
      "time": 1597968000000,
      "price": 0.0469
    },
    {
      "date": "2020-08-22",
      "time": 1598054400000,
      "price": 0.04467
    },
    {
      "date": "2020-08-23",
      "time": 1598140800000,
      "price": 0.05
    },
    {
      "date": "2020-08-24",
      "time": 1598227200000,
      "price": 0.06
    },
    {
      "date": "2020-08-25",
      "time": 1598313600000,
      "price": 0.05597
    },
    {
      "date": "2020-08-26",
      "time": 1598400000000,
      "price": 0.05945
    },
    {
      "date": "2020-08-27",
      "time": 1598486400000,
      "price": 0.05314
    },
    {
      "date": "2020-08-28",
      "time": 1598572800000,
      "price": 0.05659
    },
    {
      "date": "2020-08-29",
      "time": 1598659200000,
      "price": 0.05322
    },
    {
      "date": "2020-08-30",
      "time": 1598745600000,
      "price": 0.05964
    },
    {
      "date": "2020-08-31",
      "time": 1598832000000,
      "price": 0.05393
    },
    {
      "date": "2020-09-01",
      "time": 1598918400000,
      "price": 0.05753
    },
    {
      "date": "2020-09-02",
      "time": 1599004800000,
      "price": 0.0607
    },
    {
      "date": "2020-09-03",
      "time": 1599091200000,
      "price": 0.0579
    },
    {
      "date": "2020-09-04",
      "time": 1599177600000,
      "price": 0.04909
    },
    {
      "date": "2020-09-05",
      "time": 1599264000000,
      "price": 0.03768
    },
    {
      "date": "2020-09-06",
      "time": 1599350400000,
      "price": 0.04021
    },
    {
      "date": "2020-09-07",
      "time": 1599436800000,
      "price": 0.03965
    },
    {
      "date": "2020-09-08",
      "time": 1599523200000,
      "price": 0.03945
    },
    {
      "date": "2020-09-09",
      "time": 1599609600000,
      "price": 0.04144
    },
    {
      "date": "2020-09-10",
      "time": 1599696000000,
      "price": 0.04299
    },
    {
      "date": "2020-09-11",
      "time": 1599782400000,
      "price": 0.04219
    },
    {
      "date": "2020-09-12",
      "time": 1599868800000,
      "price": 0.04115
    },
    {
      "date": "2020-09-13",
      "time": 1599955200000,
      "price": 0.03927
    },
    {
      "date": "2020-09-14",
      "time": 1600041600000,
      "price": 0.03916
    },
    {
      "date": "2020-09-15",
      "time": 1600128000000,
      "price": 0.03755
    },
    {
      "date": "2020-09-16",
      "time": 1600214400000,
      "price": 0.04138
    },
    {
      "date": "2020-09-17",
      "time": 1600300800000,
      "price": 0.0437
    },
    {
      "date": "2020-09-18",
      "time": 1600387200000,
      "price": 0.04351
    },
    {
      "date": "2020-09-19",
      "time": 1600473600000,
      "price": 0.04355
    },
    {
      "date": "2020-09-20",
      "time": 1600560000000,
      "price": 0.04119
    },
    {
      "date": "2020-09-21",
      "time": 1600646400000,
      "price": 0.03814
    },
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 0.03752
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 0.03628
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 0.03911
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 0.03995
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 0.03942
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 0.03866
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 0.03859
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 0.03808
    },
    {
      "date": "2020-09-30",
      "time": 1601424000000,
      "price": 0.03576
    },
    {
      "date": "2020-10-01",
      "time": 1601510400000,
      "price": 0.03484
    },
    {
      "date": "2020-10-02",
      "time": 1601596800000,
      "price": 0.03357
    },
    {
      "date": "2020-10-03",
      "time": 1601683200000,
      "price": 0.03358
    },
    {
      "date": "2020-10-04",
      "time": 1601769600000,
      "price": 0.03284
    },
    {
      "date": "2020-10-05",
      "time": 1601856000000,
      "price": 0.0331
    },
    {
      "date": "2020-10-06",
      "time": 1601942400000,
      "price": 0.02941
    },
    {
      "date": "2020-10-07",
      "time": 1602028800000,
      "price": 0.02806
    },
    {
      "date": "2020-10-08",
      "time": 1602115200000,
      "price": 0.02917
    },
    {
      "date": "2020-10-09",
      "time": 1602201600000,
      "price": 0.03
    },
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 0.0297
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 0.02887
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 0.02944
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 0.02934
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 0.02838
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 0.02809
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 0.02597
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 0.02612
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 0.0261
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 0.02663
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 0.0258
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 0.02599
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 0.02632
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 0.02553
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 0.02624
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 0.02682
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 0.02654
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 0.02637
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 0.02567
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 0.02478
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 0.02225
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 0.02269
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 0.02231
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 0.01996
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 0.01905
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 0.01855
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 0.01845
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 0.01974
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 0.01987
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 0.02066
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 0.02018
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 0.02029
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 0.02045
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 0.02024
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 0.02032
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 0.01994
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 0.0239
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 0.02298
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 0.02373
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 0.0223
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 0.02155
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 0.02297
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 0.02533
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 0.02338
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 0.02457
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 0.02588
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 0.02552
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 0.02164
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 0.02136
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 0.02193
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 0.02199
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 0.02328
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 0.02979
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 0.02885
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 0.02872
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 0.02541
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 0.02711
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 0.03004
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 0.02836
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 0.02545
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 0.02701
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 0.02586
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 0.02533
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 0.02587
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 0.0259
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 0.02573
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 0.02617
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 0.02647
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 0.02652
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 0.0276
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 0.02736
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 0.02759
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 0.02562
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 0.02531
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 0.02102
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 0.02356
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 0.02332
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 0.02287
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 0.02321
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 0.02465
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 0.02304
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 0.02255
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 0.02224
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 0.02291
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 0.02367
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 0.02414
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 0.02401
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 0.02362
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 0.02466
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 0.02446
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 0.0267
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 0.02788
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 0.02646
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 0.02337
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 0.0242
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 0.02529
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 0.02599
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 0.02837
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 0.02811
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 0.02812
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 0.0304
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 0.02864
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 0.02822
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 0.02568
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 0.02704
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 0.02822
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 0.02938
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 0.03038
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 0.02962
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 0.0279
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 0.03098
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 0.03052
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 0.03086
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 0.03076
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 0.03285
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 0.03358
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 0.03521
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 0.03414
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 0.03927
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 0.03647
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 0.03731
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 0.04133
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 0.04513
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 0.04434
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 0.05304
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 0.05245
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 0.05383
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 0.04897
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 0.04493
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 0.04855
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 0.0515
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 0.0599
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 0.06542
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 0.06247
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 0.06639
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 0.05736
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 0.04376
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 0.04742
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 0.0452
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 0.04547
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 0.04864
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 0.0448
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 0.0482
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 0.04686
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 0.05188
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 0.05357
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 0.05848
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 0.05698
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 0.0575
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 0.05883
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 0.06064
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 0.0587
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 0.05856
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 0.05712
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 0.06449
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 0.07108
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 0.06971
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 0.07033
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 0.09531
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 0.08657
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 0.09139
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 0.09919
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 0.1059
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 0.0929
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 0.09164
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 0.0823
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 0.07817
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 0.08919
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 0.09298
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 0.09245
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 0.09477
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 0.1
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 0.1333
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 0.1239
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 0.1293
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 0.1335
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 0.1702
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 0.1674
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 0.1528
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 0.1273
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 0.1436
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 0.1415
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 0.1519
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 0.1414
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 0.1411
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 0.1496
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 0.1485
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 0.1778
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 0.1719
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 0.1652
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 0.1579
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 0.139
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 0.1384
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 0.1291
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 0.1101
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 0.1071
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 0.1022
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 0.1029
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 0.1204
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 0.1281
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 0.1233
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 0.122
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 0.1312
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 0.1311
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 0.1283
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 0.1322
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 0.1197
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 0.1392
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 0.1443
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 0.1431
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 0.1378
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 0.1357
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 0.12
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 0.1288
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 0.1083
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 0.1104
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 0.1137
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 0.1076
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 0.1062
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 0.09786
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 0.1017
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 0.06654
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 0.07578
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 0.07174
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 0.07038
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 0.05737
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 0.06821
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 0.06874
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 0.07517
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 0.07174
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 0.06419
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 0.06111
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 0.06328
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 0.06825
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 0.0677
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 0.07026
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 0.07446
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 0.07035
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 0.06745
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 0.0707
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 0.06439
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 0.06532
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 0.06976
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 0.06611
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 0.0614
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 0.05931
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 0.06149
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 0.06207
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 0.06156
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 0.05948
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 0.06128
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 0.05821
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 0.05642
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 0.05504
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 0.04099
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 0.0375
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 0.04199
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 0.0473
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 0.04366
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 0.0442
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 0.04562
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 0.04709
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 0.05031
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 0.05199
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 0.04986
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 0.05286
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 0.05339
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 0.05395
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 0.05149
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 0.05272
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 0.05515
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 0.04988
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 0.0516
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 0.05038
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 0.05071
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 0.04905
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 0.04725
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 0.04856
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 0.04506
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 0.04248
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 0.04235
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 0.04212
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 0.0397
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 0.03682
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 0.03966
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 0.04092
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 0.04175
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 0.04169
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 0.0418
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 0.04277
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 0.0447
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 0.04506
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 0.04905
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 0.05041
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 0.05339
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 0.05266
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 0.05253
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 0.05074
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 0.05386
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 0.05678
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 0.05843
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 0.06119
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 0.05934
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 0.06219
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 0.06202
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 0.06634
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 0.06625
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 0.07081
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 0.07219
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 0.07241
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 0.07155
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 0.06732
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 0.06536
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 0.06892
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 0.07102
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 0.0694
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 0.07077
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 0.07479
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 0.06983
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 0.0741
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 0.06812
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 0.07187
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 0.07094
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 0.07379
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 0.07064
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 0.07324
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 0.07873
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 0.08303
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 0.08608
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 0.08726
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 0.09138
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 0.09259
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 0.07451
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 0.07909
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 0.08355
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 0.0785
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 0.08258
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 0.09048
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 0.08299
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 0.09291
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 0.09439
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 0.09776
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 0.0884
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 0.08985
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 0.08548
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 0.07218
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 0.06688
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 0.07454
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 0.07505
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 0.06805
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 0.06646
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 0.06364
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 0.0616
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 0.05814
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 0.05947
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 0.06383
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 0.06896
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 0.06837
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 0.07069
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 0.06891
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 0.07517
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 0.07538
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 0.07958
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 0.08497
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 0.09138
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 0.0837
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 0.07974
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 0.0763
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 0.07958
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 0.07943
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 0.07574
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 0.07594
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 0.07732
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 0.07462
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 0.07697
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 0.08458
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 0.07979
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 0.08011
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 0.0835
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 0.08038
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 0.0828
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 0.08165
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 0.07185
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 0.07659
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 0.07973
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 0.0844
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 0.08722
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 0.08399
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 0.08778
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 0.08514
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 0.08393
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 0.08333
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 0.08243
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 0.08375
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 0.08814
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 0.0909
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 0.08335
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 0.0835
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 0.08231
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 0.08409
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 0.08589
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 0.08694
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 0.08029
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 0.08262
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 0.07457
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 0.07868
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 0.07988
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 0.07953
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 0.07645
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 0.08031
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 0.07625
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 0.0784
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 0.07212
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 0.07364
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 0.0747
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 0.07629
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 0.07461
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 0.07446
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 0.07454
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 0.07076
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 0.06261
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 0.0605
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 0.06392
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 0.06495
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 0.07268
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 0.06513
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 0.06275
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 0.06436
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 0.06509
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 0.05848
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 0.05878
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 0.05946
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 0.05761
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 0.05473
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 0.05658
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 0.05561
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 0.05473
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 0.05565
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 0.05602
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 0.05938
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 0.05772
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 0.05863
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 0.05864
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 0.05924
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 0.05542
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 0.05422
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 0.05539
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 0.05385
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 0.05511
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 0.05723
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 0.0567
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 0.05569
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 0.05185
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 0.05205
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 0.05018
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 0.04843
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 0.04944
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 0.04703
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 0.04815
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 0.05063
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 0.04961
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 0.05094
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 0.05099
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 0.05192
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 0.05362
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 0.05014
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 0.04982
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 0.04807
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 0.04258
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 0.03891
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 0.03975
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 0.0379
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 0.03928
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 0.03997
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 0.04102
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 0.04177
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 0.04306
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 0.04183
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 0.0423
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 0.0421
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 0.04107
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 0.04205
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 0.05785
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 0.06205
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 0.06332
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 0.06113
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 0.05701
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 0.05662
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 0.05464
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 0.05017
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 0.05157
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 0.05033
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 0.04895
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 0.05174
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 0.05324
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 0.04903
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 0.0495
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 0.05239
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 0.04831
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 0.04431
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 0.04576
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 0.04475
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 0.04375
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 0.04572
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 0.04665
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 0.04449
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 0.04821
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 0.05123
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 0.04901
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 0.04809
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 0.04639
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 0.04748
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 0.04561
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 0.04494
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 0.04761
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 0.0528
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 0.04894
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 0.04951
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 0.04844
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 0.04704
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 0.04991
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 0.04875
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 0.04981
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 0.05111
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 0.05177
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 0.05259
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 0.05099
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 0.05092
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 0.05207
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 0.05337
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 0.05348
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 0.05323
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 0.06044
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 0.06178
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 0.05988
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 0.05944
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 0.08409
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 0.08394
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 0.08639
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 0.07981
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 0.07771
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 0.07287
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 0.07559
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 0.0661
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 0.07075
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 0.07542
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 0.07598
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 0.08065
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 0.07336
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 0.07526
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 0.07672
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 0.07763
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 0.07877
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 0.07672
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 0.07396
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 0.07482
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 0.07493
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 0.0727
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 0.07228
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 0.06975
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 0.06862
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 0.06648
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 0.06515
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 0.06414
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 0.06473
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 0.06349
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 0.06322
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 0.05702
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 0.06175
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 0.06209
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 0.06206
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 0.06833
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 0.05978
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 0.06359
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 0.06214
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 0.06378
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 0.05254
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 0.05402
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 0.04324
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 0.0366
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 0.04097
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 0.04172
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 0.04376
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 0.04133
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 0.04279
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 0.03913
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 0.04064
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 0.03898
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 0.04009
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 0.04284
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 0.04103
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 0.04337
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 0.04418
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 0.04141
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 0.03982
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 0.04062
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 0.04103
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 0.04381
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 0.04469
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 0.04218
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 0.04429
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 0.04228
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 0.04199
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 0.04254
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 0.04345
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 0.04215
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 0.04168
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 0.04139
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 0.03909
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 0.03686
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 0.03592
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 0.02961
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 0.0277
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 0.02865
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 0.02603
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 0.02687
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 0.0278
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 0.02754
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 0.02875
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 0.02959
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 0.02814
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 0.02911
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 0.03009
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 0.02981
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 0.031
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 0.03089
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 0.02987
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 0.0287
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 0.02744
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 0.02718
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 0.02792
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 0.02842
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 0.02916
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 0.029
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 0.02973
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 0.03036
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 0.03096
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 0.03026
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 0.02923
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 0.02727
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 0.02721
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 0.02783
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 0.02797
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 0.0288
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 0.0297
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 0.02902
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 0.03036
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 0.03142
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 0.02983
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 0.03022
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 0.03116
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 0.03041
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 0.03034
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 0.02793
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 0.02893
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 0.03027
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 0.03086
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 0.03017
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 0.03016
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 0.03052
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 0.03227
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 0.03391
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 0.03305
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 0.03246
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 0.03331
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 0.03282
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 0.03287
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 0.03307
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 0.03146
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 0.03334
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 0.03384
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 0.0345
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 0.03488
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 0.03423
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 0.03374
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 0.03467
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 0.03327
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 0.0324
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 0.02869
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 0.02858
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 0.02928
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 0.02889
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 0.03037
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 0.02949
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 0.02991
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 0.02752
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 0.02769
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 0.02709
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 0.0286
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 0.02787
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 0.02779
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 0.02756
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 0.02733
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 0.02732
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 0.02779
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 0.02751
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 0.02532
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 0.02606
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 0.02674
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 0.02789
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 0.02836
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 0.02834
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 0.02834
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 0.02596
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 0.02655
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 0.026
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 0.02598
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 0.02659
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 0.02483
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 0.02518
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 0.02557
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 0.02367
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 0.02538
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 0.02516
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 0.02496
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 0.02466
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 0.02533
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 0.025
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 0.02471
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 0.02515
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 0.0249
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 0.02471
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 0.02599
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 0.02558
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 0.02578
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 0.02536
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 0.02564
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 0.02553
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 0.02551
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 0.0257
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 0.02718
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 0.02722
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 0.0267
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 0.02554
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 0.0285
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 0.02705
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 0.0263
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 0.02726
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 0.02791
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 0.02908
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 0.03009
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 0.02926
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 0.02885
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 0.02836
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 0.02823
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 0.02821
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 0.0288
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 0.03026
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 0.03031
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 0.03003
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 0.02927
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 0.02899
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 0.02886
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 0.02754
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 0.02783
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 0.02938
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 0.02902
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 0.02817
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 0.02795
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 0.0252
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 0.02152
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 0.02391
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 0.02275
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 0.02239
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 0.02107
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 0.02074
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 0.02116
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 0.02067
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 0.02045
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 0.02059
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 0.02156
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 0.02033
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 0.02072
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 0.02175
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 0.02253
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 0.02216
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 0.02259
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 0.02233
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 0.02217
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 0.02183
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 0.02202
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 0.02256
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 0.0228
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 0.02253
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 0.02183
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 0.02219
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 0.02222
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 0.02224
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 0.022
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 0.0229
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 0.0227
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 0.02278
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 0.0223
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 0.022
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 0.02226
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 0.02238
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 0.02204
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 0.02039
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 0.02051
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 0.02034
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 0.01963
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 0.02041
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 0.02022
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 0.02081
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 0.02085
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 0.02082
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 0.02109
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 0.02067
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 0.02026
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 0.01986
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 0.02017
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 0.01979
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 0.01987
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 0.01995
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 0.02014
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 0.02004
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 0.02027
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 0.02022
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 0.02012
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 0.01994
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 0.02055
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 0.02091
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 0.02122
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 0.02179
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 0.02201
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 0.02267
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 0.02344
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 0.02408
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 0.02399
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 0.02451
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 0.02309
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 0.02355
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 0.02455
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 0.02448
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 0.02464
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 0.02532
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 0.02466
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 0.02526
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 0.02526
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 0.0276
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 0.02696
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 0.02725
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 0.02537
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 0.02599
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 0.0272
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 0.02723
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 0.02873
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 0.02863
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 0.02797
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 0.02775
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 0.02952
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 0.02901
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 0.02694
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 0.02714
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 0.02775
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 0.02733
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 0.02651
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 0.02698
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 0.02862
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 0.0277
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 0.02915
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 0.02922
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 0.02975
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 0.0324
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 0.03087
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 0.03036
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 0.03001
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 0.02975
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 0.02914
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 0.0303
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 0.03038
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 0.0294
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 0.02987
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 0.02899
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 0.0274
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 0.02749
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 0.02743
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 0.02703
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 0.0265
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 0.02525
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 0.02315
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 0.02273
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 0.023
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 0.02449
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 0.0262
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 0.0269
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 0.02614
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 0.02631
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 0.02776
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 0.02702
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 0.02788
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 0.02675
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 0.02715
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 0.02511
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 0.02652
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 0.02569
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 0.02565
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 0.02589
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 0.02506
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 0.02536
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 0.02608
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 0.02632
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 0.02698
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 0.02756
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 0.02686
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 0.02654
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 0.02686
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 0.02773
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 0.02756
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 0.02759
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 0.02772
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 0.02745
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 0.02785
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 0.02943
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 0.02704
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 0.02777
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 0.02789
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 0.0278
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 0.02825
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 0.02764
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 0.02818
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 0.02647
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 0.02648
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 0.02579
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 0.02636
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 0.02615
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 1.049
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 0.02581
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 0.02541
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 0.02564
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 0.02604
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 0.0261
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 0.02557
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 0.0258
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 0.02504
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 0.02475
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 0.02459
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 0.02492
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 0.02431
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 0.02427
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 0.02346
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 0.02368
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 0.02384
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 0.02304
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 0.02322
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 0.02309
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 0.02329
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 0.02345
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 0.02352
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 0.02358
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 0.0233
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 0.0232
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 0.02352
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 0.02391
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 0.02429
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 0.02434
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 0.02331
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 0.02312
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 0.02313
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 0.02329
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 0.02366
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 0.02326
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 0.02324
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 0.02261
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 0.02247
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 0.02383
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 0.02718
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 0.02564
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 0.02334
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 0.02349
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 0.02244
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 0.02252
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 0.0215
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 0.01977
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 0.02051
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 0.02023
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 0.02028
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 0.01982
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 0.0198
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 0.02
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 0.02016
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 0.02007
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 0.02005
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 0.02065
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 0.02175
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 0.02124
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 0.02214
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 0.02243
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 0.02226
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 0.02183
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 0.02192
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 0.02185
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 0.02202
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 0.02248
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 0.0232
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 0.02254
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 0.02279
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 0.02327
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 0.0225
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 0.02224
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 0.02249
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 0.02255
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 0.02242
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 0.02217
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 0.02332
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 0.02384
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 0.02399
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 0.02388
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 0.02467
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 0.02359
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 0.02373
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 0.02307
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 0.02328
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 0.02332
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 0.0233
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 0.0239
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 0.02373
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 0.02276
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 0.02353
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 0.02387
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 0.02388
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 0.02442
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 0.02563
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 0.02455
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 0.02425
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 0.02463
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 0.02405
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 0.02424
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 0.0238
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 0.02381
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 0.02362
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 0.02331
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 0.02287
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 0.02268
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 0.02278
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 0.02273
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 0.02291
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 0.02286
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 0.02269
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 0.02225
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 0.02119
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 0.01991
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 0.02038
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 0.02042
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 0.02076
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 0.02047
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 0.02067
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 0.0208
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 0.02085
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 0.02076
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 0.02087
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 0.02086
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 0.02061
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 0.02111
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 0.02059
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 0.02045
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 0.02022
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 0.0203
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 0.02032
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 0.02027
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 0.02046
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 0.02059
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 0.02073
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 0.02068
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 0.02078
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 0.02043
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 0.02049
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 0.02039
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 0.02082
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 0.02146
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 0.0217
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 0.02217
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 0.0215
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 0.02209
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 0.0226
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 0.02279
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 0.0222
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 0.02268
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 0.02355
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 0.02309
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 0.0224
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 0.02231
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 0.02215
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 0.02266
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 0.02764
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 0.02508
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 0.02489
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 0.02407
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 0.0236
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 0.02331
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 0.0234
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 0.02364
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 0.02339
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 0.0231
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 0.02209
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 0.02215
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 0.02189
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 0.02184
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 0.02215
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 0.02224
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 0.02276
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 0.02314
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 0.02346
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 0.02459
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 0.02351
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 0.02468
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 0.02479
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 0.0244
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 0.02572
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 0.02546
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 0.02727
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 0.02737
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 0.02848
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 0.03113
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 0.03108
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 0.03025
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 0.03127
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 0.03876
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 0.03555
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 0.0342
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 0.03365
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 0.03252
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 0.03168
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 0.03196
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 0.03276
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 0.03211
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 0.03356
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 0.03372
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 0.03297
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 0.03404
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 0.03316
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 0.03438
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 0.03324
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 0.03317
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 0.0326
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 0.03292
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 0.03216
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 0.02936
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 0.03135
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 0.03144
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 0.03163
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 0.0321
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 0.03348
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 0.03143
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 0.03142
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 0.03106
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 0.03094
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 0.03144
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 0.03171
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 0.03154
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 0.03162
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 0.03167
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 0.03282
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 0.03238
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 0.0334
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 0.03369
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 0.03418
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 0.03246
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 0.03233
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 0.03251
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 0.03303
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 0.03161
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 0.03219
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 0.03155
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 0.03056
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 0.03047
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 0.03132
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 0.0318
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 0.03215
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 0.03219
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 0.03161
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 0.03218
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 0.03151
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 0.0322
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 0.03225
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 0.03216
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 0.03172
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 0.0318
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 0.03226
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 0.03261
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 0.0306
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 0.0307
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 0.03
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 0.03008
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 0.02915
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 0.02955
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 0.02852
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 0.02963
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 0.03041
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 0.02939
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 0.03054
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 0.03089
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 0.03048
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 0.03052
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 0.03016
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 0.02953
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 0.02924
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 0.02935
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 0.0298
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 0.02868
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 0.02811
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 0.0285
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 0.02886
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 0.02963
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 0.03021
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 0.02977
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 0.03005
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 0.02945
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 0.02882
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 0.02903
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 0.02931
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 0.02906
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 0.02918
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 0.02916
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 0.03022
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 0.03059
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 0.03091
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 0.03122
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 0.03105
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 0.03102
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 0.03138
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 0.03115
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 0.03274
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 0.03408
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 0.03363
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 0.03392
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 0.03382
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 0.03408
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 0.03398
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 0.03635
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 0.03469
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 0.03349
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 0.03377
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 0.03339
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 0.0336
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 0.03386
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 0.03424
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 0.03557
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 0.03831
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 0.03951
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 0.03936
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 0.04127
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 0.03978
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 0.044
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 0.04272
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 0.04167
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 0.04216
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 0.0417
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 0.04339
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 0.04273
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 0.04351
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 0.04189
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 0.03922
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 0.03753
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 0.03827
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 0.03654
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 0.03328
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 0.03569
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 0.03629
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 0.03547
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 0.03655
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 0.03753
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 0.03845
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 0.04032
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 0.03974
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 0.04005
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 0.03963
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 0.04114
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 0.04068
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 0.0386
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 0.03601
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 0.03617
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 0.03703
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 0.03845
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 0.03756
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 0.03803
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 0.03955
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 0.03846
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 0.03923
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 0.04243
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 0.04051
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 0.03405
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 0.03522
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 0.03417
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 0.03313
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 0.03188
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 0.03248
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 0.03257
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 0.03374
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 0.0338
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 0.03464
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 0.03419
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 0.03331
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 0.03338
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 0.03402
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 0.0338
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 0.03384
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 0.03309
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 0.03218
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 0.032
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 0.0322
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 0.03275
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 0.03269
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 0.03274
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 0.03213
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 0.03202
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 0.03252
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 0.03308
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 0.0323
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 0.0322
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 0.03217
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 0.03178
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 0.03148
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 0.0325
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 0.0322
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 0.03262
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 0.03247
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 0.03168
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 0.03317
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 0.03325
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 0.03246
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 0.03126
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 0.03162
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 0.03136
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 0.03105
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 0.03124
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 0.03076
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 0.03062
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 0.03039
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 0.03042
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 0.03027
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 0.03057
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 0.03018
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 0.03055
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 0.03074
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 0.03018
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 0.02911
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 0.02941
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 0.02988
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 0.03019
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 0.02932
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 0.0294
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 0.02933
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 0.02889
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 0.0288
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 0.02877
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 0.02779
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 0.02721
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 0.02738
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 0.02738
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 0.02772
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 0.02772
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 0.02771
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 0.02719
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 0.02843
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 0.02911
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 0.02911
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 0.02954
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 0.02948
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 0.02927
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 0.02977
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 0.03015
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 0.03024
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 0.02874
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 0.02942
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 0.03038
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 0.02774
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 0.02788
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 0.02868
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 0.02843
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 0.02841
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 0.02911
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 0.0298
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 0.02977
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 0.03022
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 0.02998
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 0.02962
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 0.03021
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 0.03033
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 0.03039
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 0.02989
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 0.02882
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 0.02861
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 0.0286
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 0.02895
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 0.02959
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 0.03007
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 0.03015
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 0.02964
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 0.02865
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 0.0278
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 0.02848
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 0.02703
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 0.02649
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 0.02676
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 0.02492
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 0.02532
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 0.0259
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 0.02695
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 0.02699
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 0.02709
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 0.0266
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 0.02667
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 0.02685
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 0.02689
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 0.02703
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 0.02721
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 0.02782
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 0.02839
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 0.02883
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 0.03134
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 0.03069
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 0.03165
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 0.03165
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 0.03222
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 0.0337
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 0.03104
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 0.02999
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 0.03051
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 0.03074
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 0.03191
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 0.03064
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 0.03031
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 0.03052
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 0.0291
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 0.02926
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 0.02866
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 0.02825
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 0.0282
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 0.02852
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 0.02882
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 0.02898
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 0.02825
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 0.02829
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 0.02839
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 0.02816
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 0.0281
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 0.02822
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 0.02809
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 0.02764
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 0.02835
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 0.02879
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 0.02937
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 0.02882
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 0.02929
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 0.02923
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 0.02908
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 0.02948
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 0.03013
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 0.02964
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 0.02998
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 0.02956
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 0.0287
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 0.02879
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 0.02834
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 0.02912
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 0.02877
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 0.02889
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 0.02903
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 0.02924
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 0.0298
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 0.02913
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 0.03013
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 0.03037
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 0.02998
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 0.03043
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 0.02964
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 0.02964
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 0.03035
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 0.03046
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 0.02995
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 0.03
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 0.02952
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 0.02961
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 0.0294
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 0.02977
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 0.02948
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 0.0294
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 0.02938
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 0.0293
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 0.02944
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 0.03018
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 0.0297
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 0.02929
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 0.02891
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 0.02843
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 0.02787
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 0.02752
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 0.02877
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 0.02862
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 0.02858
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 0.02908
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 0.03011
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 0.03123
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 0.03338
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 0.03121
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 0.03313
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 0.034
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 0.03511
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 0.03383
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 0.03486
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 0.03439
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 0.0326
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 0.03558
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 0.03366
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 0.03564
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 0.03521
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 0.03635
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 0.03697
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 0.03786
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 0.03827
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 0.03793
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 0.03933
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 0.03779
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 0.04008
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 0.06505
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 0.05352
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 0.05221
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 0.05129
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 0.05014
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 0.05133
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 0.04391
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 0.04365
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 0.045
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 0.04736
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 0.0455
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 0.04314
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 0.04436
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 0.04562
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 0.04139
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 0.03986
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 0.0385
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 0.03845
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 0.03769
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 0.03857
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 0.04075
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 0.04043
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 0.03974
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 0.03832
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 0.03861
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 0.03901
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 0.03891
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 0.03845
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 0.03884
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 0.03877
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 0.03977
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 0.04139
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 0.04027
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 0.04082
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 0.04648
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 0.04157
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 0.04066
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 0.04072
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 0.041
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 0.04063
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 0.03971
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 0.03781
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 0.03815
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 0.03971
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 0.03962
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 0.04074
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 0.03919
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 0.03646
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 0.03794
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 0.03824
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 0.04043
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 0.03812
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 0.03886
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 0.03841
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 0.03807
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 0.03717
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 0.03725
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 0.03692
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 0.03804
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 0.03776
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 0.0373
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 0.03327
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 0.034
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 0.03467
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 0.03312
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 0.03228
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 0.03274
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 0.0328
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 0.03385
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 0.03411
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 0.0346
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 0.03445
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 0.03333
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 0.03357
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 0.0328
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 0.03357
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 0.03349
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 0.03329
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 0.03358
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 0.0345
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 0.03344
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 0.0338
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 0.03423
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 0.03343
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 0.03218
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 0.03172
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 0.03201
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 0.03159
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 0.03178
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 0.03394
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 0.03178
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 0.03268
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 0.03353
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 0.03148
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 0.03245
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 0.0319
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 0.03176
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 0.03109
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 0.02985
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 0.02989
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 0.03
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 0.03024
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 0.03037
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 0.02973
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 0.02912
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 0.02958
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 0.03041
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 0.03038
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 0.03194
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 0.03118
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 0.03099
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 0.03074
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 0.0306
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 0.03129
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 0.0314
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 0.03038
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 0.0314
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 0.0313
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 0.03137
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 0.03116
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 0.03123
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 0.0316
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 0.03175
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 0.03146
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 0.03063
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 0.02983
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 0.02909
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 0.02976
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 0.02954
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 0.03085
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 0.0307
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 0.03065
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 0.03103
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 0.03011
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 0.03089
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 0.03062
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 0.03047
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 0.0311
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 0.03066
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 0.03063
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 0.03178
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 0.03093
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 0.03197
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 0.03199
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 0.03219
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 0.03894
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 0.04012
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 0.03772
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 0.03743
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 0.03742
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 0.03692
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 0.03571
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 0.03593
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 0.03567
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 0.03486
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 0.03397
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 0.03614
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 0.03686
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 0.03891
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 0.03757
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 0.03872
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 0.03816
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 0.03831
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 0.03633
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 0.03622
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 0.03404
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 0.03549
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 0.03509
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 0.03589
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 0.03781
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 0.03756
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 0.036
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 0.03612
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 0.03571
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 0.03562
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 0.03579
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 0.03493
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 0.03469
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 0.0331
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 0.03262
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 0.03319
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 0.03323
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 0.03401
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 0.03313
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 0.03348
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 0.03371
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 0.03408
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 0.03406
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 0.03445
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 0.03507
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 0.03441
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 0.03274
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 0.03234
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 0.0322
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 0.02686
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 0.03315
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 0.03306
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 0.03243
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 0.03341
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 0.03366
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 0.03404
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 0.03329
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 0.03492
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 0.03535
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 0.03351
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 0.03287
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 0.03351
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 0.03383
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 0.03387
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 0.0343
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 0.03397
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 0.03461
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 0.03508
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 0.03462
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 0.03426
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 0.03472
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 0.03467
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 0.035
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 0.03516
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 0.0358
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 0.03635
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 0.0361
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 0.03659
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 0.036
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 0.03591
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 0.03777
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 0.03748
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 0.03845
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 0.03768
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 0.03786
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 0.03784
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 0.03846
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 0.03676
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 0.03753
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 0.03734
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 0.03713
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 0.03707
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 0.03657
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 0.03972
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 0.03652
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 0.03466
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 0.03369
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 0.03203
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 0.03232
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 0.03325
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 0.03223
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 0.0321
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 0.03284
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 0.03353
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 0.03386
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 0.03463
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 0.0338
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 0.0339
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 0.03435
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 0.03369
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 0.0335
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 0.03301
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 0.03332
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 0.03262
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 0.03228
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 0.03281
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 0.03471
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 0.03469
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 0.03477
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 0.03435
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 0.03479
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 0.03665
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 0.0358
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 0.03715
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 0.03587
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 0.03635
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 0.03633
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 0.03499
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 0.0348
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 0.03486
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 0.03359
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 0.03393
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 0.03349
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 0.03366
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 0.03369
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 0.03402
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 0.03396
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 0.0343
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 0.03414
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 0.03472
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 0.03485
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 0.03366
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 0.0328
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 0.03316
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 0.03412
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 0.03321
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 0.03415
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 0.03318
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 0.03287
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 0.03263
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 0.03235
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 0.03145
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 0.03484
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 0.03151
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 0.03224
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 0.03189
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 0.03209
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 0.03266
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 0.03286
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 0.03561
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 0.0329
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 0.0327
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 0.03331
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 0.03287
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 0.03309
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 0.03238
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 0.03081
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 0.03027
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 0.03127
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 0.0318
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 0.03284
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 0.03217
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 0.03132
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 0.03109
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 0.03125
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 0.03225
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 0.03313
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 0.03316
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 0.03256
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 0.03331
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 0.03313
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 0.0332
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 0.0338
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 0.03401
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 0.03424
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 0.03464
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 0.03457
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 0.03503
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 0.03465
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 0.03496
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 0.03514
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 0.0336
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 0.03473
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 0.03519
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 0.03594
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 0.03628
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 0.03607
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 0.03689
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 0.03692
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 0.03638
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 0.03584
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 0.03577
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 0.03664
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 0.03629
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 0.03602
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 0.03745
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 0.03782
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 0.037
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 0.0371
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 0.03717
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 0.03796
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 0.03735
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 0.03816
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 0.03839
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 0.0391
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 0.03881
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 0.03973
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 0.04255
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 0.04335
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 0.04117
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 0.03834
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 0.03949
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 0.04023
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 0.0401
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 0.03864
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 0.0389
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 0.03791
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 0.03806
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 0.03799
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 0.03792
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 0.03812
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 0.03848
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 0.03956
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 0.03979
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 0.04043
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 0.03972
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 0.03925
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 0.03951
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 0.03976
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 0.03953
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 0.03951
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 0.03863
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 0.03756
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 0.03768
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 0.03871
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 0.0391
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 0.03948
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 0.04055
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 0.04105
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 0.04004
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 0.03937
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 0.03952
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 0.0401
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 0.04197
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 0.04099
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 0.04251
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 0.04228
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 0.04287
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 0.04194
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 0.03924
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 0.03984
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 0.0396
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 0.04032
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 0.04199
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 0.04113
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 0.04023
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 0.04014
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 0.0416
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 0.04179
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 0.04509
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 0.04477
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 0.04476
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 0.04532
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 0.04362
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 0.04617
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 0.04046
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 0.04483
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 0.04353
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 0.04137
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 0.04109
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 0.04108
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 0.04198
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 0.041
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 0.03995
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.03956
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 0.0401
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 0.0418
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.04298
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 0.04377
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.04231
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.04171
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.04019
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.04107
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 0.04123
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.04113
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.04272
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.04224
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.04221
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.04165
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.04387
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.04279
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 0.04281
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.04552
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.04647
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 0.04466
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 0.04789
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.04789
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 0.04763
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.04847
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.04855
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 0.04871
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 0.04654
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.04887
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.04859
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.04958
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.05021
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.04986
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 0.04988
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.05307
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.05349
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 0.05415
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 0.05345
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 0.05512
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 0.05514
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.0559
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.05756
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.05803
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.05936
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.06058
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.06019
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.062
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.0603
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.06009
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.06069
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.0599
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.05977
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.05914
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.0596
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.06296
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.06324
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.06471
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.06142
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.06004
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.06374
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.06569
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.06347
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.06572
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.06958
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.07002
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.07017
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.0789
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.0757
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.07717
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.0657
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.06483
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.06823
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.07082
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.07294
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.07318
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.08159
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.0826
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.08098
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.08092033563851019
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.07975417797509807
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.07907039365962648
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.08098577284785435
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.08184677886560411
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.08473378919540392
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.08669450419331058
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.08889967685934097
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.08580290971472647
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.08401644333895253
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.08454101109295502
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.08506681983366358
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.08516720425511498
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.08058727332884329
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.08614004037067921
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.08208213506940215
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.08369665605929232
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.0850340104838601
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.08767738575967876
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.09010984088176861
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.09144665162017314
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.09057722663341848
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.09110948668764916
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.09085951849081106
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.08850872786587194
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.08955786383677115
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.09168322551327017
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.09371831469699458
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.09112471568652918
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.09298599997529204
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.09217073929899298
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.0929600263110638
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.09302025546784427
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.09347764116848954
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.09566480506807608
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.09312244339918728
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.09613974632732891
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.09676791124669136
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.09344581569124791
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.09527507370565161
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.09306435912892098
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.07388167498907064
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.07712616899585845
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.08112573535655772
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.08287401673412387
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.07896523442337056
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.08034127499612506
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.08199742846912209
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.07938921316868594
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.07424507976943806
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.07542312946932135
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.07417949474290476
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.07814849177147
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.07859329285831695
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.08263561010313634
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.08366324701513117
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.08159945563082799
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.08134111108710437
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.08354381352572082
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.08347403394804075
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.08393414412683727
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.08280146150895605
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.0813081585940846
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.08128502553042617
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.08176257172637447
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.08565140550120885
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.08854271745167555
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.0874756623855962
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.08738460880653953
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.08797885363096339
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.08781233178496169
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.09038769103491652
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.09064232403196038
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.09163049249150741
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.09325813276259548
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.093592804103936
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.09482325184168265
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.09941525295607578
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.10232436679113589
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.10143714913075573
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.101146735030959
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.0995905246139588
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.10016063243806396
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.09837103827235869
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.09743073637134529
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.0978026973329163
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.09848533022985918
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.09721264554354807
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.10211252972867521
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.10078186641905246
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.10218498764323979
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.10086886832828186
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.10284626997789494
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.10350502948043638
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.10484574320737057
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.10308115159730595
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.10061823248186233
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.09911709924688289
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.10290125375103401
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.10292821915655427
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.10430047266641458
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.10596200364629053
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.10532614870553543
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.10619072531620947
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.1055855120097269
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.1053624281353313
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.1053476004908892
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.10020016599587694
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.10091886375809184
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.10145397051017718
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.10037648719924798
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.1017426186364482
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.10505109418017276
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.10457317712053067
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.1068718650450305
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.1082125131964855
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.10725229876304233
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.10729787031334415
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.1054843816639626
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.10710775955280104
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.10659780282689478
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.10477833699667884
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.10309785020641832
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.10083882695616649
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.09941941695039153
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.10060483282826313
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.09711508089855596
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.09848073925214906
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.09776572512415015
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.0946830738697126
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.09972180406432736
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.10260416560173967
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.10760173648850004
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.1071292192676452
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.10903935847159649
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.11030723103163548
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.11074855268841714
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.10644287400412727
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.10483571622352407
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.10548766204153942
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.10385385360828173
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.10702195832372939
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.10991305490460775
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.11284744444905327
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.11370630930736608
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.11565736385880503
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.11679162455397056
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.11386806454804949
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.11321221669957486
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.11653210091438426
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.11382579684475087
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.11452455331503299
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.11260362652317038
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.11071733821227152
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.11360128142393258
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.12199702316132428
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.12273671988487403
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.12638679044202933
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.13001411012906025
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.12698884974905292
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.13311296812751056
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.1310519131413792
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.1324607019208341
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.13823068273231892
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.13988317602330233
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.1359041071679778
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.14094542811744296
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.1417030707981582
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.13978444824613
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.1426585241206023
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.13733963325858298
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.13766217289822597
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.13785516386857385
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.13790413879027846
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.14171817225009467
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.1314981805799325
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.13545674350777867
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.13558414307910882
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.13573580806744423
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.1405582566383217
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}