{ "id": "jupiter-exchange-solana", "symbol": "jup", "name": "Jupiter", "image": "https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489", "market_cap_rank": 77, "fetched_at": "2026-10-20T06:19:26.199Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2022-07-19", "time": 1658188800000, "price": 0.01399 }, { "date": "2022-07-20", "time": 1658275200000, "price": 0.01453 }, { "date": "2022-07-21", "time": 1658361600000, "price": 0.0142 }, { "date": "2022-07-22", "time": 1658448000000, "price": 0.01367 }, { "date": "2022-07-23", "time": 1658534400000, "price": 0.01337 }, { "date": "2022-07-24", "time": 1658620800000, "price": 0.01558 }, { "date": "2022-07-25", "time": 1658707200000, "price": 0.01479 }, { "date": "2022-07-26", "time": 1658793600000, "price": 0.01425 }, { "date": "2022-07-27", "time": 1658880000000, "price": 0.0147 }, { "date": "2022-07-28", "time": 1658966400000, "price": 0.01454 }, { "date": "2022-07-29", "time": 1659052800000, "price": 0.01456 }, { "date": "2022-07-30", "time": 1659139200000, "price": 0.01471 }, { "date": "2022-07-31", "time": 1659225600000, "price": 0.01474 }, { "date": "2022-08-01", "time": 1659312000000, "price": 0.01406 }, { "date": "2022-08-02", "time": 1659398400000, "price": 0.0144 }, { "date": "2022-08-03", "time": 1659484800000, "price": 0.0141 }, { "date": "2022-08-04", "time": 1659571200000, "price": 0.01385 }, { "date": "2022-08-05", "time": 1659657600000, "price": 0.01415 }, { "date": "2022-08-06", "time": 1659744000000, "price": 0.01395 }, { "date": "2022-08-07", "time": 1659830400000, "price": 0.01364 }, { "date": "2022-08-08", "time": 1659916800000, "price": 0.01365 }, { "date": "2022-08-09", "time": 1660003200000, "price": 0.01325 }, { "date": "2022-08-10", "time": 1660089600000, "price": 0.01319 }, { "date": "2022-08-11", "time": 1660176000000, "price": 0.01301 }, { "date": "2022-08-12", "time": 1660262400000, "price": 0.01409 }, { "date": "2022-08-13", "time": 1660348800000, "price": 0.01335 }, { "date": "2022-08-14", "time": 1660435200000, "price": 0.0127 }, { "date": "2022-08-15", "time": 1660521600000, "price": 0.01207 }, { "date": "2022-08-16", "time": 1660608000000, "price": 0.01185 }, { "date": "2022-08-17", "time": 1660694400000, "price": 0.01309 }, { "date": "2022-08-18", "time": 1660780800000, "price": 0.01197 }, { "date": "2022-08-19", "time": 1660867200000, "price": 0.01092 }, { "date": "2022-08-20", "time": 1660953600000, "price": 0.01095 }, { "date": "2022-08-21", "time": 1661040000000, "price": 0.01049 }, { "date": "2022-08-22", "time": 1661126400000, "price": 0.01054 }, { "date": "2022-08-23", "time": 1661212800000, "price": 0.009949 }, { "date": "2022-08-24", "time": 1661299200000, "price": 0.01002 }, { "date": "2022-08-25", "time": 1661385600000, "price": 0.009956 }, { "date": "2022-08-26", "time": 1661472000000, "price": 0.009463 }, { "date": "2022-08-27", "time": 1661558400000, "price": 0.008957 }, { "date": "2022-08-28", "time": 1661644800000, "price": 0.0088 }, { "date": "2022-08-29", "time": 1661731200000, "price": 0.008947 }, { "date": "2022-08-30", "time": 1661817600000, "price": 0.008523 }, { "date": "2022-08-31", "time": 1661904000000, "price": 0.008545 }, { "date": "2022-09-01", "time": 1661990400000, "price": 0.00842 }, { "date": "2022-09-02", "time": 1662076800000, "price": 0.008609 }, { "date": "2022-09-03", "time": 1662163200000, "price": 0.01143 }, { "date": "2022-09-04", "time": 1662249600000, "price": 0.009633 }, { "date": "2022-09-05", "time": 1662336000000, "price": 0.009408 }, { "date": "2022-09-06", "time": 1662422400000, "price": 0.008933 }, { "date": "2022-09-07", "time": 1662508800000, "price": 0.009127 }, { "date": "2022-09-08", "time": 1662595200000, "price": 0.009037 }, { "date": "2022-09-09", "time": 1662681600000, "price": 0.009273 }, { "date": "2022-09-10", "time": 1662768000000, "price": 0.009122 }, { "date": "2022-09-11", "time": 1662854400000, "price": 0.009171 }, { "date": "2022-09-12", "time": 1662940800000, "price": 0.0091 }, { "date": "2022-09-13", "time": 1663027200000, "price": 0.008861 }, { "date": "2022-09-14", "time": 1663113600000, "price": 0.008968 }, { "date": "2022-09-15", "time": 1663200000000, "price": 0.00825 }, { "date": "2022-09-16", "time": 1663286400000, "price": 0.008487 }, { "date": "2022-09-17", "time": 1663372800000, "price": 0.008632 }, { "date": "2022-09-18", "time": 1663459200000, "price": 0.008325 }, { "date": "2022-09-19", "time": 1663545600000, "price": 0.00797 }, { "date": "2022-09-20", "time": 1663632000000, "price": 0.007935 }, { "date": "2022-09-21", "time": 1663718400000, "price": 0.007897 }, { "date": "2022-09-22", "time": 1663804800000, "price": 0.007769 }, { "date": "2022-09-23", "time": 1663891200000, "price": 0.007998 }, { "date": "2022-09-24", "time": 1663977600000, "price": 0.008201 }, { "date": "2022-09-25", "time": 1664064000000, "price": 0.008074 }, { "date": "2022-09-26", "time": 1664150400000, "price": 0.007808 }, { "date": "2022-09-27", "time": 1664236800000, "price": 0.007789 }, { "date": "2022-09-28", "time": 1664323200000, "price": 0.007796 }, { "date": "2022-09-29", "time": 1664409600000, "price": 0.007733 }, { "date": "2022-09-30", "time": 1664496000000, "price": 0.007798 }, { "date": "2022-10-01", "time": 1664582400000, "price": 0.00776 }, { "date": "2022-10-02", "time": 1664668800000, "price": 0.007765 }, { "date": "2022-10-03", "time": 1664755200000, "price": 0.007761 }, { "date": "2022-10-04", "time": 1664841600000, "price": 0.008009 }, { "date": "2022-10-05", "time": 1664928000000, "price": 0.007854 }, { "date": "2022-10-06", "time": 1665014400000, "price": 0.00793 }, { "date": "2022-10-07", "time": 1665100800000, "price": 0.007782 }, { "date": "2022-10-08", "time": 1665187200000, "price": 0.007831 }, { "date": "2022-10-09", "time": 1665273600000, "price": 0.00775 }, { "date": "2022-10-10", "time": 1665360000000, "price": 0.007736 }, { "date": "2022-10-11", "time": 1665446400000, "price": 0.007389 }, { "date": "2022-10-12", "time": 1665532800000, "price": 0.007052 }, { "date": "2022-10-13", "time": 1665619200000, "price": 0.006848 }, { "date": "2022-10-14", "time": 1665705600000, "price": 0.006842 }, { "date": "2022-10-15", "time": 1665792000000, "price": 0.006987 }, { "date": "2022-10-16", "time": 1665878400000, "price": 0.006998 }, { "date": "2022-10-17", "time": 1665964800000, "price": 0.006881 }, { "date": "2022-10-18", "time": 1666051200000, "price": 0.006682 }, { "date": "2022-10-19", "time": 1666137600000, "price": 0.006355 }, { "date": "2022-10-20", "time": 1666224000000, "price": 0.006155 }, { "date": "2022-10-21", "time": 1666310400000, "price": 0.006124 }, { "date": "2022-10-22", "time": 1666396800000, "price": 0.006092 }, { "date": "2022-10-23", "time": 1666483200000, "price": 0.006192 }, { "date": "2022-10-24", "time": 1666569600000, "price": 0.006162 }, { "date": "2022-10-25", "time": 1666656000000, "price": 0.006438 }, { "date": "2022-10-26", "time": 1666742400000, "price": 0.006584 }, { "date": "2022-10-27", "time": 1666828800000, "price": 0.006351 }, { "date": "2022-10-28", "time": 1666915200000, "price": 0.00637 }, { "date": "2022-10-29", "time": 1667001600000, "price": 0.007279 }, { "date": "2022-10-30", "time": 1667088000000, "price": 0.006835 }, { "date": "2022-10-31", "time": 1667174400000, "price": 0.006518 }, { "date": "2022-11-01", "time": 1667260800000, "price": 0.006423 }, { "date": "2022-11-02", "time": 1667347200000, "price": 0.00644 }, { "date": "2022-11-03", "time": 1667433600000, "price": 0.006423 }, { "date": "2022-11-04", "time": 1667520000000, "price": 0.006534 }, { "date": "2022-11-05", "time": 1667606400000, "price": 0.006817 }, { "date": "2022-11-06", "time": 1667692800000, "price": 0.006385 }, { "date": "2022-11-07", "time": 1667779200000, "price": 0.006364 }, { "date": "2022-11-08", "time": 1667865600000, "price": 0.006066 }, { "date": "2022-11-09", "time": 1667952000000, "price": 0.004374 }, { "date": "2022-11-10", "time": 1668038400000, "price": 0.005121 }, { "date": "2022-11-11", "time": 1668124800000, "price": 0.004572 }, { "date": "2022-11-12", "time": 1668211200000, "price": 0.0049 }, { "date": "2022-11-13", "time": 1668297600000, "price": 0.004499 }, { "date": "2022-11-14", "time": 1668384000000, "price": 0.004498 }, { "date": "2022-11-15", "time": 1668470400000, "price": 0.005291 }, { "date": "2022-11-16", "time": 1668556800000, "price": 0.004829 }, { "date": "2022-11-17", "time": 1668643200000, "price": 0.004594 }, { "date": "2022-11-18", "time": 1668729600000, "price": 0.004469 }, { "date": "2022-11-19", "time": 1668816000000, "price": 0.004611 }, { "date": "2022-11-20", "time": 1668902400000, "price": 0.004513 }, { "date": "2022-11-21", "time": 1668988800000, "price": 0.004187 }, { "date": "2022-11-22", "time": 1669075200000, "price": 0.004318 }, { "date": "2022-11-23", "time": 1669161600000, "price": 0.004319 }, { "date": "2022-11-24", "time": 1669248000000, "price": 0.004188 }, { "date": "2022-11-25", "time": 1669334400000, "price": 0.00416 }, { "date": "2022-11-26", "time": 1669420800000, "price": 0.004148 }, { "date": "2022-11-27", "time": 1669507200000, "price": 0.004041 }, { "date": "2022-11-28", "time": 1669593600000, "price": 0.004815 }, { "date": "2022-11-29", "time": 1669680000000, "price": 0.004255 }, { "date": "2022-11-30", "time": 1669766400000, "price": 0.004129 }, { "date": "2022-12-01", "time": 1669852800000, "price": 0.004137 }, { "date": "2022-12-02", "time": 1669939200000, "price": 0.004112 }, { "date": "2022-12-03", "time": 1670025600000, "price": 0.004098 }, { "date": "2022-12-04", "time": 1670112000000, "price": 0.004141 }, { "date": "2022-12-05", "time": 1670198400000, "price": 0.004185 }, { "date": "2022-12-06", "time": 1670284800000, "price": 0.00423 }, { "date": "2022-12-07", "time": 1670371200000, "price": 0.00412 }, { "date": "2022-12-08", "time": 1670457600000, "price": 0.004087 }, { "date": "2022-12-09", "time": 1670544000000, "price": 0.004361 }, { "date": "2022-12-10", "time": 1670630400000, "price": 0.004327 }, { "date": "2022-12-11", "time": 1670716800000, "price": 0.004279 }, { "date": "2022-12-12", "time": 1670803200000, "price": 0.004095 }, { "date": "2022-12-13", "time": 1670889600000, "price": 0.004039 }, { "date": "2022-12-14", "time": 1670976000000, "price": 0.007148 }, { "date": "2022-12-15", "time": 1671062400000, "price": 0.007622 }, { "date": "2022-12-16", "time": 1671148800000, "price": 0.005584 }, { "date": "2022-12-17", "time": 1671235200000, "price": 0.005117 }, { "date": "2022-12-18", "time": 1671321600000, "price": 0.005972 }, { "date": "2022-12-19", "time": 1671408000000, "price": 0.00533 }, { "date": "2022-12-20", "time": 1671494400000, "price": 0.005045 }, { "date": "2022-12-21", "time": 1671580800000, "price": 0.004684 }, { "date": "2022-12-22", "time": 1671667200000, "price": 0.004811 }, { "date": "2022-12-23", "time": 1671753600000, "price": 0.004736 }, { "date": "2022-12-24", "time": 1671840000000, "price": 0.004442 }, { "date": "2022-12-25", "time": 1671926400000, "price": 0.004326 }, { "date": "2022-12-26", "time": 1672012800000, "price": 0.004797 }, { "date": "2022-12-27", "time": 1672099200000, "price": 0.005094 }, { "date": "2022-12-28", "time": 1672185600000, "price": 0.004723 }, { "date": "2022-12-29", "time": 1672272000000, "price": 0.00469 }, { "date": "2022-12-30", "time": 1672358400000, "price": 0.004681 }, { "date": "2022-12-31", "time": 1672444800000, "price": 0.004548 }, { "date": "2023-01-01", "time": 1672531200000, "price": 0.00446 }, { "date": "2023-01-02", "time": 1672617600000, "price": 0.004723 }, { "date": "2023-01-03", "time": 1672704000000, "price": 0.004751 }, { "date": "2023-01-04", "time": 1672790400000, "price": 0.004896 }, { "date": "2023-01-05", "time": 1672876800000, "price": 0.004904 }, { "date": "2023-01-06", "time": 1672963200000, "price": 0.004956 }, { "date": "2023-01-07", "time": 1673049600000, "price": 0.004934 }, { "date": "2023-01-08", "time": 1673136000000, "price": 0.004772 }, { "date": "2023-01-09", "time": 1673222400000, "price": 0.004932 }, { "date": "2023-01-10", "time": 1673308800000, "price": 0.0049 }, { "date": "2023-01-11", "time": 1673395200000, "price": 0.005186 }, { "date": "2023-01-12", "time": 1673481600000, "price": 0.0053 }, { "date": "2023-01-13", "time": 1673568000000, "price": 0.005508 }, { "date": "2023-01-14", "time": 1673654400000, "price": 0.005324 }, { "date": "2023-01-15", "time": 1673740800000, "price": 0.005162 }, { "date": "2023-01-16", "time": 1673827200000, "price": 0.0053 }, { "date": "2023-01-17", "time": 1673913600000, "price": 0.005274 }, { "date": "2023-01-18", "time": 1674000000000, "price": 0.005383 }, { "date": "2023-01-19", "time": 1674086400000, "price": 0.006479 }, { "date": "2023-01-20", "time": 1674172800000, "price": 0.00645 }, { "date": "2023-01-21", "time": 1674259200000, "price": 0.006548 }, { "date": "2023-01-22", "time": 1674345600000, "price": 0.00651 }, { "date": "2023-01-23", "time": 1674432000000, "price": 0.006357 }, { "date": "2023-01-24", "time": 1674518400000, "price": 0.006422 }, { "date": "2023-01-25", "time": 1674604800000, "price": 0.006321 }, { "date": "2023-01-26", "time": 1674691200000, "price": 0.006399 }, { "date": "2023-01-27", "time": 1674777600000, "price": 0.006415 }, { "date": "2023-01-28", "time": 1674864000000, "price": 0.00642 }, { "date": "2023-01-29", "time": 1674950400000, "price": 0.006531 }, { "date": "2023-01-30", "time": 1675036800000, "price": 0.006225 }, { "date": "2023-01-31", "time": 1675123200000, "price": 0.006226 }, { "date": "2023-02-01", "time": 1675209600000, "price": 0.006317 }, { "date": "2023-02-02", "time": 1675296000000, "price": 0.006217 }, { "date": "2023-02-03", "time": 1675382400000, "price": 0.006131 }, { "date": "2023-02-04", "time": 1675468800000, "price": 0.006091 }, { "date": "2023-02-05", "time": 1675555200000, "price": 0.005564 }, { "date": "2023-02-06", "time": 1675641600000, "price": 0.006174 }, { "date": "2023-02-07", "time": 1675728000000, "price": 0.005827 }, { "date": "2023-02-08", "time": 1675814400000, "price": 0.005947 }, { "date": "2023-02-09", "time": 1675900800000, "price": 0.005676 }, { "date": "2023-02-10", "time": 1675987200000, "price": 0.005306 }, { "date": "2023-02-11", "time": 1676073600000, "price": 0.005532 }, { "date": "2023-02-12", "time": 1676160000000, "price": 0.005327 }, { "date": "2023-02-13", "time": 1676246400000, "price": 0.004944 }, { "date": "2023-02-14", "time": 1676332800000, "price": 0.005265 }, { "date": "2023-02-15", "time": 1676419200000, "price": 0.005445 }, { "date": "2023-02-16", "time": 1676505600000, "price": 0.005264 }, { "date": "2023-02-17", "time": 1676592000000, "price": 0.006658 }, { "date": "2023-02-18", "time": 1676678400000, "price": 0.006178 }, { "date": "2023-02-19", "time": 1676764800000, "price": 0.00599 }, { "date": "2023-02-20", "time": 1676851200000, "price": 0.006067 }, { "date": "2023-02-21", "time": 1676937600000, "price": 0.005898 }, { "date": "2023-02-22", "time": 1677024000000, "price": 0.005795 }, { "date": "2023-02-23", "time": 1677110400000, "price": 0.006379 }, { "date": "2023-02-24", "time": 1677196800000, "price": 0.006014 }, { "date": "2023-02-25", "time": 1677283200000, "price": 0.005897 }, { "date": "2023-02-26", "time": 1677369600000, "price": 0.005857 }, { "date": "2023-02-27", "time": 1677456000000, "price": 0.00591 }, { "date": "2023-02-28", "time": 1677542400000, "price": 0.005789 }, { "date": "2023-03-01", "time": 1677628800000, "price": 0.005697 }, { "date": "2023-03-02", "time": 1677715200000, "price": 0.00543 }, { "date": "2023-03-03", "time": 1677801600000, "price": 0.005202 }, { "date": "2023-03-04", "time": 1677888000000, "price": 0.005336 }, { "date": "2023-03-05", "time": 1677974400000, "price": 0.005388 }, { "date": "2023-03-06", "time": 1678060800000, "price": 0.005266 }, { "date": "2023-03-07", "time": 1678147200000, "price": 0.006104 }, { "date": "2023-03-08", "time": 1678233600000, "price": 0.005223 }, { "date": "2023-03-09", "time": 1678320000000, "price": 0.005077 }, { "date": "2023-03-10", "time": 1678406400000, "price": 0.005184 }, { "date": "2023-03-11", "time": 1678492800000, "price": 0.004894 }, { "date": "2023-03-12", "time": 1678579200000, "price": 0.005339 }, { "date": "2023-03-13", "time": 1678665600000, "price": 0.005403 }, { "date": "2023-03-14", "time": 1678752000000, "price": 0.005395 }, { "date": "2023-03-15", "time": 1678838400000, "price": 0.005328 }, { "date": "2023-03-16", "time": 1678924800000, "price": 0.005285 }, { "date": "2023-03-17", "time": 1679011200000, "price": 0.005683 }, { "date": "2023-03-18", "time": 1679097600000, "price": 0.005514 }, { "date": "2023-03-19", "time": 1679184000000, "price": 0.005552 }, { "date": "2023-03-20", "time": 1679270400000, "price": 0.005511 }, { "date": "2023-03-21", "time": 1679356800000, "price": 0.00575 }, { "date": "2023-03-22", "time": 1679443200000, "price": 0.005612 }, { "date": "2023-03-23", "time": 1679529600000, "price": 0.005495 }, { "date": "2023-03-24", "time": 1679616000000, "price": 0.005436 }, { "date": "2023-03-25", "time": 1679702400000, "price": 0.005415 }, { "date": "2023-03-26", "time": 1679788800000, "price": 0.006699 }, { "date": "2023-03-27", "time": 1679875200000, "price": 0.006152 }, { "date": "2023-03-28", "time": 1679961600000, "price": 0.006006 }, { "date": "2023-03-29", "time": 1680048000000, "price": 0.006223 }, { "date": "2023-03-30", "time": 1680134400000, "price": 0.006302 }, { "date": "2023-03-31", "time": 1680220800000, "price": 0.006475 }, { "date": "2023-04-01", "time": 1680307200000, "price": 0.008108 }, { "date": "2023-04-02", "time": 1680393600000, "price": 0.009292 }, { "date": "2023-04-03", "time": 1680480000000, "price": 0.007918 }, { "date": "2023-04-04", "time": 1680566400000, "price": 0.009267 }, { "date": "2023-04-05", "time": 1680652800000, "price": 0.00887 }, { "date": "2023-04-06", "time": 1680739200000, "price": 0.008499 }, { "date": "2023-04-07", "time": 1680825600000, "price": 0.008292 }, { "date": "2023-04-08", "time": 1680912000000, "price": 0.01511 }, { "date": "2023-04-09", "time": 1680998400000, "price": 0.0149 }, { "date": "2023-04-10", "time": 1681084800000, "price": 0.01465 }, { "date": "2023-04-11", "time": 1681171200000, "price": 0.0135 }, { "date": "2023-04-12", "time": 1681257600000, "price": 0.01317 }, { "date": "2023-04-13", "time": 1681344000000, "price": 0.01134 }, { "date": "2023-04-14", "time": 1681430400000, "price": 0.0108 }, { "date": "2023-04-15", "time": 1681516800000, "price": 0.01043 }, { "date": "2023-04-16", "time": 1681603200000, "price": 0.01163 }, { "date": "2023-04-17", "time": 1681689600000, "price": 0.01161 }, { "date": "2023-04-18", "time": 1681776000000, "price": 0.01104 }, { "date": "2023-04-19", "time": 1681862400000, "price": 0.01033 }, { "date": "2023-04-20", "time": 1681948800000, "price": 0.01015 }, { "date": "2023-04-21", "time": 1682035200000, "price": 0.009457 }, { "date": "2023-04-22", "time": 1682121600000, "price": 0.01138 }, { "date": "2023-04-23", "time": 1682208000000, "price": 0.01111 }, { "date": "2023-04-24", "time": 1682294400000, "price": 0.01014 }, { "date": "2023-04-25", "time": 1682380800000, "price": 0.0105 }, { "date": "2023-04-26", "time": 1682467200000, "price": 0.01006 }, { "date": "2023-04-27", "time": 1682553600000, "price": 0.01014 }, { "date": "2023-04-28", "time": 1682640000000, "price": 0.01005 }, { "date": "2023-04-29", "time": 1682726400000, "price": 0.009513 }, { "date": "2023-04-30", "time": 1682812800000, "price": 0.009293 }, { "date": "2023-05-01", "time": 1682899200000, "price": 0.008904 }, { "date": "2023-05-02", "time": 1682985600000, "price": 0.008675 }, { "date": "2023-05-03", "time": 1683072000000, "price": 0.00863 }, { "date": "2023-05-04", "time": 1683158400000, "price": 0.009789 }, { "date": "2023-05-05", "time": 1683244800000, "price": 0.009085 }, { "date": "2023-05-06", "time": 1683331200000, "price": 0.009233 }, { "date": "2023-05-07", "time": 1683417600000, "price": 0.009001 }, { "date": "2023-05-08", "time": 1683504000000, "price": 0.008332 }, { "date": "2023-05-09", "time": 1683590400000, "price": 0.008365 }, { "date": "2023-05-10", "time": 1683676800000, "price": 0.007963 }, { "date": "2023-05-11", "time": 1683763200000, "price": 0.007454 }, { "date": "2023-05-12", "time": 1683849600000, "price": 0.007601 }, { "date": "2023-05-13", "time": 1683936000000, "price": 0.007457 }, { "date": "2023-05-14", "time": 1684022400000, "price": 0.007422 }, { "date": "2023-05-15", "time": 1684108800000, "price": 0.007498 }, { "date": "2023-05-16", "time": 1684195200000, "price": 0.007516 }, { "date": "2023-05-17", "time": 1684281600000, "price": 0.007625 }, { "date": "2023-05-18", "time": 1684368000000, "price": 0.007871 }, { "date": "2023-05-19", "time": 1684454400000, "price": 0.007638 }, { "date": "2023-05-20", "time": 1684540800000, "price": 0.007649 }, { "date": "2023-05-21", "time": 1684627200000, "price": 0.007491 }, { "date": "2023-05-22", "time": 1684713600000, "price": 0.007313 }, { "date": "2023-05-23", "time": 1684800000000, "price": 0.0075 }, { "date": "2023-05-24", "time": 1684886400000, "price": 0.007031 }, { "date": "2023-05-25", "time": 1684972800000, "price": 0.007031 }, { "date": "2023-05-26", "time": 1685059200000, "price": 0.007119 }, { "date": "2023-05-27", "time": 1685145600000, "price": 0.00711 }, { "date": "2023-05-28", "time": 1685232000000, "price": 0.007083 }, { "date": "2023-05-29", "time": 1685318400000, "price": 0.00704 }, { "date": "2023-05-30", "time": 1685404800000, "price": 0.007051 }, { "date": "2023-05-31", "time": 1685491200000, "price": 0.00687 }, { "date": "2023-06-01", "time": 1685577600000, "price": 0.007003 }, { "date": "2023-06-02", "time": 1685664000000, "price": 0.006994 }, { "date": "2023-06-03", "time": 1685750400000, "price": 0.006941 }, { "date": "2023-06-04", "time": 1685836800000, "price": 0.006923 }, { "date": "2023-06-05", "time": 1685923200000, "price": 0.006142 }, { "date": "2023-06-06", "time": 1686009600000, "price": 0.006432 }, { "date": "2023-06-07", "time": 1686096000000, "price": 0.0059 }, { "date": "2023-06-08", "time": 1686182400000, "price": 0.005899 }, { "date": "2023-06-09", "time": 1686268800000, "price": 0.006108 }, { "date": "2023-06-10", "time": 1686355200000, "price": 0.005499 }, { "date": "2023-06-11", "time": 1686441600000, "price": 0.00638 }, { "date": "2023-06-12", "time": 1686528000000, "price": 0.0059 }, { "date": "2023-06-13", "time": 1686614400000, "price": 0.005886 }, { "date": "2023-06-14", "time": 1686700800000, "price": 0.005918 }, { "date": "2023-06-15", "time": 1686787200000, "price": 0.006049 }, { "date": "2023-06-16", "time": 1686873600000, "price": 0.006013 }, { "date": "2023-06-17", "time": 1686960000000, "price": 0.005972 }, { "date": "2023-06-18", "time": 1687046400000, "price": 0.00595 }, { "date": "2023-06-19", "time": 1687132800000, "price": 0.005854 }, { "date": "2023-06-20", "time": 1687219200000, "price": 0.005989 }, { "date": "2023-06-21", "time": 1687305600000, "price": 0.006127 }, { "date": "2023-06-22", "time": 1687392000000, "price": 0.006448 }, { "date": "2023-06-23", "time": 1687478400000, "price": 0.006574 }, { "date": "2023-06-24", "time": 1687564800000, "price": 0.006412 }, { "date": "2023-06-25", "time": 1687651200000, "price": 0.006314 }, { "date": "2023-06-26", "time": 1687737600000, "price": 0.006059 }, { "date": "2023-06-27", "time": 1687824000000, "price": 0.006 }, { "date": "2023-06-28", "time": 1687910400000, "price": 0.005899 }, { "date": "2023-06-29", "time": 1687996800000, "price": 0.005863 }, { "date": "2023-06-30", "time": 1688083200000, "price": 0.005845 }, { "date": "2023-07-01", "time": 1688169600000, "price": 0.005772 }, { "date": "2023-07-02", "time": 1688256000000, "price": 0.005795 }, { "date": "2023-07-03", "time": 1688342400000, "price": 0.005913 }, { "date": "2023-07-04", "time": 1688428800000, "price": 0.005754 }, { "date": "2023-07-05", "time": 1688515200000, "price": 0.005992 }, { "date": "2023-07-06", "time": 1688601600000, "price": 0.00576 }, { "date": "2023-07-07", "time": 1688688000000, "price": 0.005798 }, { "date": "2023-07-08", "time": 1688774400000, "price": 0.005847 }, { "date": "2023-07-09", "time": 1688860800000, "price": 0.005824 }, { "date": "2023-07-10", "time": 1688947200000, "price": 0.005719 }, { "date": "2023-07-11", "time": 1689033600000, "price": 0.005697 }, { "date": "2023-07-12", "time": 1689120000000, "price": 0.005611 }, { "date": "2023-07-13", "time": 1689206400000, "price": 0.005756 }, { "date": "2023-07-14", "time": 1689292800000, "price": 0.005586 }, { "date": "2023-07-15", "time": 1689379200000, "price": 0.005541 }, { "date": "2023-07-16", "time": 1689465600000, "price": 0.005513 }, { "date": "2023-07-17", "time": 1689552000000, "price": 0.005535 }, { "date": "2023-07-18", "time": 1689638400000, "price": 0.00522 }, { "date": "2023-07-19", "time": 1689724800000, "price": 0.00524 }, { "date": "2023-07-20", "time": 1689811200000, "price": 0.005278 }, { "date": "2023-07-21", "time": 1689897600000, "price": 0.005211 }, { "date": "2023-07-22", "time": 1689984000000, "price": 0.005277 }, { "date": "2023-07-23", "time": 1690070400000, "price": 0.005266 }, { "date": "2023-07-24", "time": 1690156800000, "price": 0.004979 }, { "date": "2023-07-25", "time": 1690243200000, "price": 0.004837 }, { "date": "2023-07-26", "time": 1690329600000, "price": 0.004783 }, { "date": "2023-07-27", "time": 1690416000000, "price": 0.005625 }, { "date": "2023-07-28", "time": 1690502400000, "price": 0.0052 }, { "date": "2023-07-29", "time": 1690588800000, "price": 0.005195 }, { "date": "2023-07-30", "time": 1690675200000, "price": 0.005511 }, { "date": "2023-07-31", "time": 1690761600000, "price": 0.005123 }, { "date": "2023-08-01", "time": 1690848000000, "price": 0.005075 }, { "date": "2023-08-02", "time": 1690934400000, "price": 0.005045 }, { "date": "2023-08-03", "time": 1691020800000, "price": 0.004954 }, { "date": "2023-08-04", "time": 1691107200000, "price": 0.004969 }, { "date": "2023-08-05", "time": 1691193600000, "price": 0.004933 }, { "date": "2023-08-06", "time": 1691280000000, "price": 0.004895 }, { "date": "2023-08-07", "time": 1691366400000, "price": 0.004881 }, { "date": "2023-08-08", "time": 1691452800000, "price": 0.004873 }, { "date": "2023-08-09", "time": 1691539200000, "price": 0.00486 }, { "date": "2023-08-10", "time": 1691625600000, "price": 0.004834 }, { "date": "2023-08-11", "time": 1691712000000, "price": 0.004774 }, { "date": "2023-08-12", "time": 1691798400000, "price": 0.004699 }, { "date": "2023-08-13", "time": 1691884800000, "price": 0.004693 }, { "date": "2023-08-14", "time": 1691971200000, "price": 0.004645 }, { "date": "2023-08-15", "time": 1692057600000, "price": 0.004485 }, { "date": "2023-08-16", "time": 1692144000000, "price": 0.004124 }, { "date": "2023-08-17", "time": 1692230400000, "price": 0.004023 }, { "date": "2023-08-18", "time": 1692316800000, "price": 0.004223 }, { "date": "2023-08-19", "time": 1692403200000, "price": 0.004455 }, { "date": "2023-08-20", "time": 1692489600000, "price": 0.004521 }, { "date": "2023-08-21", "time": 1692576000000, "price": 0.004382 }, { "date": "2023-08-22", "time": 1692662400000, "price": 0.004046 }, { "date": "2023-08-23", "time": 1692748800000, "price": 0.003354 }, { "date": "2023-08-24", "time": 1692835200000, "price": 0.002922 }, { "date": "2023-08-25", "time": 1692921600000, "price": 0.002492 }, { "date": "2023-08-26", "time": 1693008000000, "price": 0.002753 }, { "date": "2023-08-27", "time": 1693094400000, "price": 0.003043 }, { "date": "2023-08-28", "time": 1693180800000, "price": 0.00279 }, { "date": "2023-08-29", "time": 1693267200000, "price": 0.002788 }, { "date": "2023-08-30", "time": 1693353600000, "price": 0.002692 }, { "date": "2023-08-31", "time": 1693440000000, "price": 0.002515 }, { "date": "2023-09-01", "time": 1693526400000, "price": 0.002999 }, { "date": "2023-09-02", "time": 1693612800000, "price": 0.002683 }, { "date": "2023-09-03", "time": 1693699200000, "price": 0.00269 }, { "date": "2023-09-04", "time": 1693785600000, "price": 0.002574 }, { "date": "2023-09-05", "time": 1693872000000, "price": 0.00227 }, { "date": "2023-09-06", "time": 1693958400000, "price": 0.002202 }, { "date": "2023-09-07", "time": 1694044800000, "price": 0.002202 }, { "date": "2023-09-08", "time": 1694131200000, "price": 0.002202 }, { "date": "2023-09-09", "time": 1694217600000, "price": 0.002202 }, { "date": "2023-09-10", "time": 1694304000000, "price": 0.002202 }, { "date": "2023-09-11", "time": 1694390400000, "price": 0.002202 }, { "date": "2023-09-12", "time": 1694476800000, "price": 0.002202 }, { "date": "2023-09-13", "time": 1694563200000, "price": 0.002202 }, { "date": "2023-09-14", "time": 1694649600000, "price": 0.002202 }, { "date": "2023-09-15", "time": 1694736000000, "price": 0.002202 }, { "date": "2023-09-16", "time": 1694822400000, "price": 0.002202 }, { "date": "2023-09-17", "time": 1694908800000, "price": 0.002202 }, { "date": "2023-09-18", "time": 1694995200000, "price": 0.002202 }, { "date": "2023-09-19", "time": 1695081600000, "price": 0.002202 }, { "date": "2023-09-20", "time": 1695168000000, "price": 0.002202 }, { "date": "2023-09-21", "time": 1695254400000, "price": 0.002202 }, { "date": "2023-09-22", "time": 1695340800000, "price": 0.002202 }, { "date": "2023-09-23", "time": 1695427200000, "price": 0.002202 }, { "date": "2023-09-24", "time": 1695513600000, "price": 0.002202 }, { "date": "2023-09-25", "time": 1695600000000, "price": 0.002202 }, { "date": "2023-09-26", "time": 1695686400000, "price": 0.002202 }, { "date": "2023-09-27", "time": 1695772800000, "price": 0.002202 }, { "date": "2023-09-28", "time": 1695859200000, "price": 0.002202 }, { "date": "2023-09-29", "time": 1695945600000, "price": 0.002202 }, { "date": "2023-09-30", "time": 1696032000000, "price": 0.002202 }, { "date": "2023-10-01", "time": 1696118400000, "price": 0.002202 }, { "date": "2023-10-02", "time": 1696204800000, "price": 0.002202 }, { "date": "2023-10-03", "time": 1696291200000, "price": 0.002202 }, { "date": "2023-10-04", "time": 1696377600000, "price": 0.002202 }, { "date": "2023-10-05", "time": 1696464000000, "price": 0.002202 }, { "date": "2023-10-06", "time": 1696550400000, "price": 0.002202 }, { "date": "2023-10-07", "time": 1696636800000, "price": 0.002202 }, { "date": "2023-10-08", "time": 1696723200000, "price": 0.002202 }, { "date": "2023-10-09", "time": 1696809600000, "price": 0.002202 }, { "date": "2023-10-10", "time": 1696896000000, "price": 0.002202 }, { "date": "2023-10-11", "time": 1696982400000, "price": 0.002202 }, { "date": "2023-10-12", "time": 1697068800000, "price": 0.002202 }, { "date": "2023-10-13", "time": 1697155200000, "price": 0.002202 }, { "date": "2023-10-14", "time": 1697241600000, "price": 0.002202 }, { "date": "2023-10-15", "time": 1697328000000, "price": 0.002202 }, { "date": "2023-10-16", "time": 1697414400000, "price": 0.002202 }, { "date": "2023-10-17", "time": 1697500800000, "price": 0.002202 }, { "date": "2023-10-18", "time": 1697587200000, "price": 0.002202 }, { "date": "2023-10-19", "time": 1697673600000, "price": 0.002202 }, { "date": "2023-10-20", "time": 1697760000000, "price": 0.002202 }, { "date": "2023-10-21", "time": 1697846400000, "price": 0.002202 }, { "date": "2023-10-22", "time": 1697932800000, "price": 0.002202 }, { "date": "2023-10-23", "time": 1698019200000, "price": 0.002202 }, { "date": "2023-10-24", "time": 1698105600000, "price": 0.002202 }, { "date": "2023-10-25", "time": 1698192000000, "price": 0.002202 }, { "date": "2023-10-26", "time": 1698278400000, "price": 0.002202 }, { "date": "2023-10-27", "time": 1698364800000, "price": 0.002202 }, { "date": "2023-10-28", "time": 1698451200000, "price": 0.002202 }, { "date": "2023-10-29", "time": 1698537600000, "price": 0.002202 }, { "date": "2023-10-30", "time": 1698624000000, "price": 0.002202 }, { "date": "2023-10-31", "time": 1698710400000, "price": 0.002202 }, { "date": "2023-11-01", "time": 1698796800000, "price": 0.002202 }, { "date": "2023-11-02", "time": 1698883200000, "price": 0.002202 }, { "date": "2023-11-03", "time": 1698969600000, "price": 0.002202 }, { "date": "2023-11-04", "time": 1699056000000, "price": 0.002202 }, { "date": "2023-11-05", "time": 1699142400000, "price": 0.002202 }, { "date": "2023-11-06", "time": 1699228800000, "price": 0.002202 }, { "date": "2023-11-07", "time": 1699315200000, "price": 0.002202 }, { "date": "2023-11-08", "time": 1699401600000, "price": 0.002202 }, { "date": "2023-11-09", "time": 1699488000000, "price": 0.002202 }, { "date": "2023-11-10", "time": 1699574400000, "price": 0.002202 }, { "date": "2023-11-11", "time": 1699660800000, "price": 0.002202 }, { "date": "2023-11-12", "time": 1699747200000, "price": 0.002202 }, { "date": "2023-11-13", "time": 1699833600000, "price": 0.002202 }, { "date": "2023-11-14", "time": 1699920000000, "price": 0.002202 }, { "date": "2023-11-15", "time": 1700006400000, "price": 0.002202 }, { "date": "2023-11-16", "time": 1700092800000, "price": 0.002202 }, { "date": "2023-11-17", "time": 1700179200000, "price": 0.002202 }, { "date": "2023-11-18", "time": 1700265600000, "price": 0.002202 }, { "date": "2023-11-19", "time": 1700352000000, "price": 0.002202 }, { "date": "2023-11-20", "time": 1700438400000, "price": 0.002202 }, { "date": "2023-11-21", "time": 1700524800000, "price": 0.002202 }, { "date": "2023-11-22", "time": 1700611200000, "price": 0.002202 }, { "date": "2023-11-23", "time": 1700697600000, "price": 0.002202 }, { "date": "2023-11-24", "time": 1700784000000, "price": 0.002202 }, { "date": "2023-11-25", "time": 1700870400000, "price": 0.002202 }, { "date": "2023-11-26", "time": 1700956800000, "price": 0.002202 }, { "date": "2023-11-27", "time": 1701043200000, "price": 0.002202 }, { "date": "2023-11-28", "time": 1701129600000, "price": 0.002202 }, { "date": "2023-11-29", "time": 1701216000000, "price": 0.002202 }, { "date": "2023-11-30", "time": 1701302400000, "price": 0.002202 }, { "date": "2023-12-01", "time": 1701388800000, "price": 0.002202 }, { "date": "2023-12-02", "time": 1701475200000, "price": 0.002202 }, { "date": "2023-12-03", "time": 1701561600000, "price": 0.002202 }, { "date": "2023-12-04", "time": 1701648000000, "price": 0.002202 }, { "date": "2023-12-05", "time": 1701734400000, "price": 0.002202 }, { "date": "2023-12-06", "time": 1701820800000, "price": 0.002202 }, { "date": "2023-12-07", "time": 1701907200000, "price": 0.002202 }, { "date": "2023-12-08", "time": 1701993600000, "price": 0.002202 }, { "date": "2023-12-09", "time": 1702080000000, "price": 0.002202 }, { "date": "2023-12-10", "time": 1702166400000, "price": 0.002202 }, { "date": "2023-12-11", "time": 1702252800000, "price": 0.002202 }, { "date": "2023-12-12", "time": 1702339200000, "price": 0.002202 }, { "date": "2023-12-13", "time": 1702425600000, "price": 0.002202 }, { "date": "2023-12-14", "time": 1702512000000, "price": 0.002202 }, { "date": "2023-12-15", "time": 1702598400000, "price": 0.002202 }, { "date": "2023-12-16", "time": 1702684800000, "price": 0.002202 }, { "date": "2023-12-17", "time": 1702771200000, "price": 0.002202 }, { "date": "2023-12-18", "time": 1702857600000, "price": 0.002202 }, { "date": "2023-12-19", "time": 1702944000000, "price": 0.002202 }, { "date": "2023-12-20", "time": 1703030400000, "price": 0.002202 }, { "date": "2023-12-21", "time": 1703116800000, "price": 0.002202 }, { "date": "2023-12-22", "time": 1703203200000, "price": 0.002202 }, { "date": "2023-12-23", "time": 1703289600000, "price": 0.002202 }, { "date": "2023-12-24", "time": 1703376000000, "price": 0.002202 }, { "date": "2023-12-25", "time": 1703462400000, "price": 0.002202 }, { "date": "2023-12-26", "time": 1703548800000, "price": 0.002202 }, { "date": "2023-12-27", "time": 1703635200000, "price": 0.002202 }, { "date": "2023-12-28", "time": 1703721600000, "price": 0.002202 }, { "date": "2023-12-29", "time": 1703808000000, "price": 0.002202 }, { "date": "2023-12-30", "time": 1703894400000, "price": 0.002202 }, { "date": "2023-12-31", "time": 1703980800000, "price": 0.002202 }, { "date": "2024-01-01", "time": 1704067200000, "price": 0.002202 }, { "date": "2024-01-02", "time": 1704153600000, "price": 0.002202 }, { "date": "2024-01-03", "time": 1704240000000, "price": 0.002202 }, { "date": "2024-01-04", "time": 1704326400000, "price": 0.002202 }, { "date": "2024-01-05", "time": 1704412800000, "price": 0.002202 }, { "date": "2024-01-06", "time": 1704499200000, "price": 0.002202 }, { "date": "2024-01-07", "time": 1704585600000, "price": 0.002202 }, { "date": "2024-01-08", "time": 1704672000000, "price": 0.002202 }, { "date": "2024-01-09", "time": 1704758400000, "price": 0.002202 }, { "date": "2024-01-10", "time": 1704844800000, "price": 0.002202 }, { "date": "2024-01-11", "time": 1704931200000, "price": 0.002202 }, { "date": "2024-01-12", "time": 1705017600000, "price": 0.002202 }, { "date": "2024-01-13", "time": 1705104000000, "price": 0.002202 }, { "date": "2024-01-14", "time": 1705190400000, "price": 0.002202 }, { "date": "2024-01-15", "time": 1705276800000, "price": 0.002202 }, { "date": "2024-01-16", "time": 1705363200000, "price": 0.002202 }, { "date": "2024-01-17", "time": 1705449600000, "price": 0.002202 }, { "date": "2024-01-18", "time": 1705536000000, "price": 0.002202 }, { "date": "2024-01-19", "time": 1705622400000, "price": 0.002202 }, { "date": "2024-01-20", "time": 1705708800000, "price": 0.002202 }, { "date": "2024-01-21", "time": 1705795200000, "price": 0.002202 }, { "date": "2024-01-22", "time": 1705881600000, "price": 0.002202 }, { "date": "2024-01-23", "time": 1705968000000, "price": 0.002202 }, { "date": "2024-01-24", "time": 1706054400000, "price": 0.002202 }, { "date": "2024-01-25", "time": 1706140800000, "price": 0.002202 }, { "date": "2024-01-26", "time": 1706227200000, "price": 0.002202 }, { "date": "2024-01-27", "time": 1706313600000, "price": 0.002202 }, { "date": "2024-01-28", "time": 1706400000000, "price": 0.002202 }, { "date": "2024-01-29", "time": 1706486400000, "price": 0.002202 }, { "date": "2024-01-30", "time": 1706572800000, "price": 0.002202 }, { "date": "2024-01-31", "time": 1706659200000, "price": 0.002202 }, { "date": "2024-02-01", "time": 1706745600000, "price": 0.002202 }, { "date": "2024-02-02", "time": 1706832000000, "price": 0.002202 }, { "date": "2024-02-03", "time": 1706918400000, "price": 0.002202 }, { "date": "2024-02-04", "time": 1707004800000, "price": 0.002202 }, { "date": "2024-02-05", "time": 1707091200000, "price": 0.002202 }, { "date": "2024-02-06", "time": 1707177600000, "price": 0.002202 }, { "date": "2024-02-07", "time": 1707264000000, "price": 0.002202 }, { "date": "2024-02-08", "time": 1707350400000, "price": 0.002202 }, { "date": "2024-02-09", "time": 1707436800000, "price": 0.5096 }, { "date": "2024-02-10", "time": 1707523200000, "price": 0.5044 }, { "date": "2024-02-11", "time": 1707609600000, "price": 0.5066 }, { "date": "2024-02-12", "time": 1707696000000, "price": 0.5064 }, { "date": "2024-02-13", "time": 1707782400000, "price": 0.48 }, { "date": "2024-02-14", "time": 1707868800000, "price": 0.5297 }, { "date": "2024-02-15", "time": 1707955200000, "price": 0.5174 }, { "date": "2024-02-16", "time": 1708041600000, "price": 0.5146 }, { "date": "2024-02-17", "time": 1708128000000, "price": 0.5036 }, { "date": "2024-02-18", "time": 1708214400000, "price": 0.5346 }, { "date": "2024-02-19", "time": 1708300800000, "price": 0.5262 }, { "date": "2024-02-20", "time": 1708387200000, "price": 0.5054 }, { "date": "2024-02-21", "time": 1708473600000, "price": 0.4748 }, { "date": "2024-02-22", "time": 1708560000000, "price": 0.4689 }, { "date": "2024-02-23", "time": 1708646400000, "price": 0.4812 }, { "date": "2024-02-24", "time": 1708732800000, "price": 0.4907 }, { "date": "2024-02-25", "time": 1708819200000, "price": 0.4973 }, { "date": "2024-02-26", "time": 1708905600000, "price": 0.5033 }, { "date": "2024-02-27", "time": 1708992000000, "price": 0.5042 }, { "date": "2024-02-28", "time": 1709078400000, "price": 0.5111 }, { "date": "2024-02-29", "time": 1709164800000, "price": 0.5468 }, { "date": "2024-03-01", "time": 1709251200000, "price": 0.6156 }, { "date": "2024-03-02", "time": 1709337600000, "price": 0.6031 }, { "date": "2024-03-03", "time": 1709424000000, "price": 0.6325 }, { "date": "2024-03-04", "time": 1709510400000, "price": 0.5909 }, { "date": "2024-03-05", "time": 1709596800000, "price": 0.5779 }, { "date": "2024-03-06", "time": 1709683200000, "price": 0.59 }, { "date": "2024-03-07", "time": 1709769600000, "price": 0.7442 }, { "date": "2024-03-08", "time": 1709856000000, "price": 0.721 }, { "date": "2024-03-09", "time": 1709942400000, "price": 0.7435 }, { "date": "2024-03-10", "time": 1710028800000, "price": 0.7852 }, { "date": "2024-03-11", "time": 1710115200000, "price": 0.766 }, { "date": "2024-03-12", "time": 1710201600000, "price": 0.8219 }, { "date": "2024-03-13", "time": 1710288000000, "price": 0.9189 }, { "date": "2024-03-14", "time": 1710374400000, "price": 0.9457 }, { "date": "2024-03-15", "time": 1710460800000, "price": 1.21 }, { "date": "2024-03-16", "time": 1710547200000, "price": 1.31 }, { "date": "2024-03-17", "time": 1710633600000, "price": 1.427 }, { "date": "2024-03-18", "time": 1710720000000, "price": 1.372 }, { "date": "2024-03-19", "time": 1710806400000, "price": 1.136 }, { "date": "2024-03-20", "time": 1710892800000, "price": 1.352 }, { "date": "2024-03-21", "time": 1710979200000, "price": 1.233 }, { "date": "2024-03-22", "time": 1711065600000, "price": 1.229 }, { "date": "2024-03-23", "time": 1711152000000, "price": 1.166 }, { "date": "2024-03-24", "time": 1711238400000, "price": 1.294 }, { "date": "2024-03-25", "time": 1711324800000, "price": 1.339 }, { "date": "2024-03-26", "time": 1711411200000, "price": 1.343 }, { "date": "2024-03-27", "time": 1711497600000, "price": 1.305 }, { "date": "2024-03-28", "time": 1711584000000, "price": 1.322 }, { "date": "2024-03-29", "time": 1711670400000, "price": 1.388 }, { "date": "2024-03-30", "time": 1711756800000, "price": 1.5 }, { "date": "2024-03-31", "time": 1711843200000, "price": 1.743 }, { "date": "2024-04-01", "time": 1711929600000, "price": 1.663 }, { "date": "2024-04-02", "time": 1712016000000, "price": 1.568 }, { "date": "2024-04-03", "time": 1712102400000, "price": 1.559 }, { "date": "2024-04-04", "time": 1712188800000, "price": 1.468 }, { "date": "2024-04-05", "time": 1712275200000, "price": 1.34 }, { "date": "2024-04-06", "time": 1712361600000, "price": 1.417 }, { "date": "2024-04-07", "time": 1712448000000, "price": 1.396 }, { "date": "2024-04-08", "time": 1712534400000, "price": 1.441 }, { "date": "2024-04-09", "time": 1712620800000, "price": 1.33 }, { "date": "2024-04-10", "time": 1712707200000, "price": 1.351 }, { "date": "2024-04-11", "time": 1712793600000, "price": 1.265 }, { "date": "2024-04-12", "time": 1712880000000, "price": 1.043 }, { "date": "2024-04-13", "time": 1712966400000, "price": 0.9696 }, { "date": "2024-04-14", "time": 1713052800000, "price": 1.103 }, { "date": "2024-04-15", "time": 1713139200000, "price": 1.003 }, { "date": "2024-04-16", "time": 1713225600000, "price": 0.9692 }, { "date": "2024-04-17", "time": 1713312000000, "price": 0.9457 }, { "date": "2024-04-18", "time": 1713398400000, "price": 1.03 }, { "date": "2024-04-19", "time": 1713484800000, "price": 1.051 }, { "date": "2024-04-20", "time": 1713571200000, "price": 1.185 }, { "date": "2024-04-21", "time": 1713657600000, "price": 1.154 }, { "date": "2024-04-22", "time": 1713744000000, "price": 1.191 }, { "date": "2024-04-23", "time": 1713830400000, "price": 1.167 }, { "date": "2024-04-24", "time": 1713916800000, "price": 1.077 }, { "date": "2024-04-25", "time": 1714003200000, "price": 1.042 }, { "date": "2024-04-26", "time": 1714089600000, "price": 0.9908 }, { "date": "2024-04-27", "time": 1714176000000, "price": 1.011 }, { "date": "2024-04-28", "time": 1714262400000, "price": 0.9997 }, { "date": "2024-04-29", "time": 1714348800000, "price": 0.9981 }, { "date": "2024-04-30", "time": 1714435200000, "price": 0.9208 }, { "date": "2024-05-01", "time": 1714521600000, "price": 0.9538 }, { "date": "2024-05-02", "time": 1714608000000, "price": 1.016 }, { "date": "2024-05-03", "time": 1714694400000, "price": 1.067 }, { "date": "2024-05-04", "time": 1714780800000, "price": 1.069 }, { "date": "2024-05-05", "time": 1714867200000, "price": 1.068 }, { "date": "2024-05-06", "time": 1714953600000, "price": 1.122 }, { "date": "2024-05-07", "time": 1715040000000, "price": 1.096 }, { "date": "2024-05-08", "time": 1715126400000, "price": 1.034 }, { "date": "2024-05-09", "time": 1715212800000, "price": 1.1 }, { "date": "2024-05-10", "time": 1715299200000, "price": 1.041 }, { "date": "2024-05-11", "time": 1715385600000, "price": 1.057 }, { "date": "2024-05-12", "time": 1715472000000, "price": 1.056 }, { "date": "2024-05-13", "time": 1715558400000, "price": 1.068 }, { "date": "2024-05-14", "time": 1715644800000, "price": 1.01 }, { "date": "2024-05-15", "time": 1715731200000, "price": 1.151 }, { "date": "2024-05-16", "time": 1715817600000, "price": 1.136 }, { "date": "2024-05-17", "time": 1715904000000, "price": 1.219 }, { "date": "2024-05-18", "time": 1715990400000, "price": 1.236 }, { "date": "2024-05-19", "time": 1716076800000, "price": 1.17 }, { "date": "2024-05-20", "time": 1716163200000, "price": 1.265 }, { "date": "2024-05-21", "time": 1716249600000, "price": 1.21 }, { "date": "2024-05-22", "time": 1716336000000, "price": 1.194 }, { "date": "2024-05-23", "time": 1716422400000, "price": 1.18 }, { "date": "2024-05-24", "time": 1716508800000, "price": 1.134 }, { "date": "2024-05-25", "time": 1716595200000, "price": 1.167 }, { "date": "2024-05-26", "time": 1716681600000, "price": 1.114 }, { "date": "2024-05-27", "time": 1716768000000, "price": 1.174 }, { "date": "2024-05-28", "time": 1716854400000, "price": 1.154 }, { "date": "2024-05-29", "time": 1716940800000, "price": 1.139 }, { "date": "2024-05-30", "time": 1717027200000, "price": 1.1 }, { "date": "2024-05-31", "time": 1717113600000, "price": 1.094 }, { "date": "2024-06-01", "time": 1717200000000, "price": 1.097 }, { "date": "2024-06-02", "time": 1717286400000, "price": 1.064 }, { "date": "2024-06-03", "time": 1717372800000, "price": 1.091 }, { "date": "2024-06-04", "time": 1717459200000, "price": 1.147 }, { "date": "2024-06-05", "time": 1717545600000, "price": 1.158 }, { "date": "2024-06-06", "time": 1717632000000, "price": 1.117 }, { "date": "2024-06-07", "time": 1717718400000, "price": 1.032 }, { "date": "2024-06-08", "time": 1717804800000, "price": 0.9733 }, { "date": "2024-06-09", "time": 1717891200000, "price": 1.01 }, { "date": "2024-06-10", "time": 1717977600000, "price": 0.969 }, { "date": "2024-06-11", "time": 1718064000000, "price": 0.9269 }, { "date": "2024-06-12", "time": 1718150400000, "price": 0.9692 }, { "date": "2024-06-13", "time": 1718236800000, "price": 0.9034 }, { "date": "2024-06-14", "time": 1718323200000, "price": 0.8673 }, { "date": "2024-06-15", "time": 1718409600000, "price": 0.8695 }, { "date": "2024-06-16", "time": 1718496000000, "price": 0.9269 }, { "date": "2024-06-17", "time": 1718582400000, "price": 0.8557 }, { "date": "2024-06-18", "time": 1718668800000, "price": 0.7394 }, { "date": "2024-06-19", "time": 1718755200000, "price": 0.7731 }, { "date": "2024-06-20", "time": 1718841600000, "price": 0.7659 }, { "date": "2024-06-21", "time": 1718928000000, "price": 0.7649 }, { "date": "2024-06-22", "time": 1719014400000, "price": 0.7751 }, { "date": "2024-06-23", "time": 1719100800000, "price": 0.7346 }, { "date": "2024-06-24", "time": 1719187200000, "price": 0.7691 }, { "date": "2024-06-25", "time": 1719273600000, "price": 0.8067 }, { "date": "2024-06-26", "time": 1719360000000, "price": 0.7827 }, { "date": "2024-06-27", "time": 1719446400000, "price": 0.8542 }, { "date": "2024-06-28", "time": 1719532800000, "price": 0.7897 }, { "date": "2024-06-29", "time": 1719619200000, "price": 0.7942 }, { "date": "2024-06-30", "time": 1719705600000, "price": 0.8186 }, { "date": "2024-07-01", "time": 1719792000000, "price": 0.8479 }, { "date": "2024-07-02", "time": 1719878400000, "price": 0.8843 }, { "date": "2024-07-03", "time": 1719964800000, "price": 0.776 }, { "date": "2024-07-04", "time": 1720051200000, "price": 0.7272 }, { "date": "2024-07-05", "time": 1720137600000, "price": 0.7406 }, { "date": "2024-07-06", "time": 1720224000000, "price": 0.7984 }, { "date": "2024-07-07", "time": 1720310400000, "price": 0.6898 }, { "date": "2024-07-08", "time": 1720396800000, "price": 0.7265 }, { "date": "2024-07-09", "time": 1720483200000, "price": 0.7884 }, { "date": "2024-07-10", "time": 1720569600000, "price": 0.7798 }, { "date": "2024-07-11", "time": 1720656000000, "price": 0.7342 }, { "date": "2024-07-12", "time": 1720742400000, "price": 0.761 }, { "date": "2024-07-13", "time": 1720828800000, "price": 0.7668 }, { "date": "2024-07-14", "time": 1720915200000, "price": 0.8216 }, { "date": "2024-07-15", "time": 1721001600000, "price": 0.9075 }, { "date": "2024-07-16", "time": 1721088000000, "price": 0.9099 }, { "date": "2024-07-17", "time": 1721174400000, "price": 0.8959 }, { "date": "2024-07-18", "time": 1721260800000, "price": 0.9646 }, { "date": "2024-07-19", "time": 1721347200000, "price": 1.015 }, { "date": "2024-07-20", "time": 1721433600000, "price": 1.036 }, { "date": "2024-07-21", "time": 1721520000000, "price": 1.087 }, { "date": "2024-07-22", "time": 1721606400000, "price": 1.008 }, { "date": "2024-07-23", "time": 1721692800000, "price": 0.952 }, { "date": "2024-07-24", "time": 1721779200000, "price": 0.9968 }, { "date": "2024-07-25", "time": 1721865600000, "price": 0.9568 }, { "date": "2024-07-26", "time": 1721952000000, "price": 1.071 }, { "date": "2024-07-27", "time": 1722038400000, "price": 1.097 }, { "date": "2024-07-28", "time": 1722124800000, "price": 1.119 }, { "date": "2024-07-29", "time": 1722211200000, "price": 1.088 }, { "date": "2024-07-30", "time": 1722297600000, "price": 1.044 }, { "date": "2024-07-31", "time": 1722384000000, "price": 0.9998 }, { "date": "2024-08-01", "time": 1722470400000, "price": 1.026 }, { "date": "2024-08-02", "time": 1722556800000, "price": 0.9106 }, { "date": "2024-08-03", "time": 1722643200000, "price": 0.8355 }, { "date": "2024-08-04", "time": 1722729600000, "price": 0.8247 }, { "date": "2024-08-05", "time": 1722816000000, "price": 0.7362 }, { "date": "2024-08-06", "time": 1722902400000, "price": 0.8289 }, { "date": "2024-08-07", "time": 1722988800000, "price": 0.7934 }, { "date": "2024-08-08", "time": 1723075200000, "price": 0.9122 }, { "date": "2024-08-09", "time": 1723161600000, "price": 0.883 }, { "date": "2024-08-10", "time": 1723248000000, "price": 0.8677 }, { "date": "2024-08-11", "time": 1723334400000, "price": 0.7864 }, { "date": "2024-08-12", "time": 1723420800000, "price": 0.8173 }, { "date": "2024-08-13", "time": 1723507200000, "price": 0.8194 }, { "date": "2024-08-14", "time": 1723593600000, "price": 0.7907 }, { "date": "2024-08-15", "time": 1723680000000, "price": 0.7693 }, { "date": "2024-08-16", "time": 1723766400000, "price": 0.7436 }, { "date": "2024-08-17", "time": 1723852800000, "price": 0.76 }, { "date": "2024-08-18", "time": 1723939200000, "price": 0.7628 }, { "date": "2024-08-19", "time": 1724025600000, "price": 0.7779 }, { "date": "2024-08-20", "time": 1724112000000, "price": 0.7796 }, { "date": "2024-08-21", "time": 1724198400000, "price": 0.7949 }, { "date": "2024-08-22", "time": 1724284800000, "price": 0.8035 }, { "date": "2024-08-23", "time": 1724371200000, "price": 0.8791 }, { "date": "2024-08-24", "time": 1724457600000, "price": 0.92 }, { "date": "2024-08-25", "time": 1724544000000, "price": 0.8869 }, { "date": "2024-08-26", "time": 1724630400000, "price": 0.8784 }, { "date": "2024-08-27", "time": 1724716800000, "price": 0.8041 }, { "date": "2024-08-28", "time": 1724803200000, "price": 0.7911 }, { "date": "2024-08-29", "time": 1724889600000, "price": 0.7749 }, { "date": "2024-08-30", "time": 1724976000000, "price": 0.7592 }, { "date": "2024-08-31", "time": 1725062400000, "price": 0.7433 }, { "date": "2024-09-01", "time": 1725148800000, "price": 0.7058 }, { "date": "2024-09-02", "time": 1725235200000, "price": 0.7428 }, { "date": "2024-09-03", "time": 1725321600000, "price": 0.7029 }, { "date": "2024-09-04", "time": 1725408000000, "price": 0.7335 }, { "date": "2024-09-05", "time": 1725494400000, "price": 0.7075 }, { "date": "2024-09-06", "time": 1725580800000, "price": 0.6847 }, { "date": "2024-09-07", "time": 1725667200000, "price": 0.6986 }, { "date": "2024-09-08", "time": 1725753600000, "price": 0.7101 }, { "date": "2024-09-09", "time": 1725840000000, "price": 0.7356 }, { "date": "2024-09-10", "time": 1725926400000, "price": 0.7378 }, { "date": "2024-09-11", "time": 1726012800000, "price": 0.7188 }, { "date": "2024-09-12", "time": 1726099200000, "price": 0.7667 }, { "date": "2024-09-13", "time": 1726185600000, "price": 0.7833 }, { "date": "2024-09-14", "time": 1726272000000, "price": 0.7703 }, { "date": "2024-09-15", "time": 1726358400000, "price": 0.733 }, { "date": "2024-09-16", "time": 1726444800000, "price": 0.7296 }, { "date": "2024-09-17", "time": 1726531200000, "price": 0.7316 }, { "date": "2024-09-18", "time": 1726617600000, "price": 0.7574 }, { "date": "2024-09-19", "time": 1726704000000, "price": 0.8025 }, { "date": "2024-09-20", "time": 1726790400000, "price": 0.8397 }, { "date": "2024-09-21", "time": 1726876800000, "price": 0.859 }, { "date": "2024-09-22", "time": 1726963200000, "price": 0.8243 }, { "date": "2024-09-23", "time": 1727049600000, "price": 0.8178 }, { "date": "2024-09-24", "time": 1727136000000, "price": 0.9014 }, { "date": "2024-09-25", "time": 1727222400000, "price": 0.8655 }, { "date": "2024-09-26", "time": 1727308800000, "price": 0.9361 }, { "date": "2024-09-27", "time": 1727395200000, "price": 0.9383 }, { "date": "2024-09-28", "time": 1727481600000, "price": 0.9191 }, { "date": "2024-09-29", "time": 1727568000000, "price": 0.9177 }, { "date": "2024-09-30", "time": 1727654400000, "price": 0.8701 }, { "date": "2024-10-01", "time": 1727740800000, "price": 0.8107 }, { "date": "2024-10-02", "time": 1727827200000, "price": 0.7699 }, { "date": "2024-10-03", "time": 1727913600000, "price": 0.7425 }, { "date": "2024-10-04", "time": 1728000000000, "price": 0.7803 }, { "date": "2024-10-05", "time": 1728086400000, "price": 0.7638 }, { "date": "2024-10-06", "time": 1728172800000, "price": 0.7898 }, { "date": "2024-10-07", "time": 1728259200000, "price": 0.7674 }, { "date": "2024-10-08", "time": 1728345600000, "price": 0.7447 }, { "date": "2024-10-09", "time": 1728432000000, "price": 0.7261 }, { "date": "2024-10-10", "time": 1728518400000, "price": 0.7351 }, { "date": "2024-10-11", "time": 1728604800000, "price": 0.7855 }, { "date": "2024-10-12", "time": 1728691200000, "price": 0.7905 }, { "date": "2024-10-13", "time": 1728777600000, "price": 0.7951 }, { "date": "2024-10-14", "time": 1728864000000, "price": 0.886 }, { "date": "2024-10-15", "time": 1728950400000, "price": 0.8794 }, { "date": "2024-10-16", "time": 1729036800000, "price": 0.8554 }, { "date": "2024-10-17", "time": 1729123200000, "price": 0.8198 }, { "date": "2024-10-18", "time": 1729209600000, "price": 0.8666 }, { "date": "2024-10-19", "time": 1729296000000, "price": 0.915 }, { "date": "2024-10-20", "time": 1729382400000, "price": 0.9761 }, { "date": "2024-10-21", "time": 1729468800000, "price": 0.9645 }, { "date": "2024-10-22", "time": 1729555200000, "price": 0.9923 }, { "date": "2024-10-23", "time": 1729641600000, "price": 1.061 }, { "date": "2024-10-24", "time": 1729728000000, "price": 1.066 }, { "date": "2024-10-25", "time": 1729814400000, "price": 0.9542 }, { "date": "2024-10-26", "time": 1729900800000, "price": 0.9774 }, { "date": "2024-10-27", "time": 1729987200000, "price": 1.017 }, { "date": "2024-10-28", "time": 1730073600000, "price": 1.041 }, { "date": "2024-10-29", "time": 1730160000000, "price": 1.047 }, { "date": "2024-10-30", "time": 1730246400000, "price": 1.009 }, { "date": "2024-10-31", "time": 1730332800000, "price": 0.9655 }, { "date": "2024-11-01", "time": 1730419200000, "price": 0.9599 }, { "date": "2024-11-02", "time": 1730505600000, "price": 0.9312 }, { "date": "2024-11-03", "time": 1730592000000, "price": 0.8831 }, { "date": "2024-11-04", "time": 1730678400000, "price": 0.8569 }, { "date": "2024-11-05", "time": 1730764800000, "price": 0.9179 }, { "date": "2024-11-06", "time": 1730851200000, "price": 1.036 }, { "date": "2024-11-07", "time": 1730937600000, "price": 1.056 }, { "date": "2024-11-08", "time": 1731024000000, "price": 1.113 }, { "date": "2024-11-09", "time": 1731110400000, "price": 1.216 }, { "date": "2024-11-10", "time": 1731196800000, "price": 1.249 }, { "date": "2024-11-11", "time": 1731283200000, "price": 1.242 }, { "date": "2024-11-12", "time": 1731369600000, "price": 1.17 }, { "date": "2024-11-13", "time": 1731456000000, "price": 1.166 }, { "date": "2024-11-14", "time": 1731542400000, "price": 1.067 }, { "date": "2024-11-15", "time": 1731628800000, "price": 1.135 }, { "date": "2024-11-16", "time": 1731715200000, "price": 1.118 }, { "date": "2024-11-17", "time": 1731801600000, "price": 1.192 }, { "date": "2024-11-18", "time": 1731888000000, "price": 1.176 }, { "date": "2024-11-19", "time": 1731974400000, "price": 1.137 }, { "date": "2024-11-20", "time": 1732060800000, "price": 1.071 }, { "date": "2024-11-21", "time": 1732147200000, "price": 1.132 }, { "date": "2024-11-22", "time": 1732233600000, "price": 1.124 }, { "date": "2024-11-23", "time": 1732320000000, "price": 1.132 }, { "date": "2024-11-24", "time": 1732406400000, "price": 1.129 }, { "date": "2024-11-25", "time": 1732492800000, "price": 1.067 }, { "date": "2024-11-26", "time": 1732579200000, "price": 1.033 }, { "date": "2024-11-27", "time": 1732665600000, "price": 1.12 }, { "date": "2024-11-28", "time": 1732752000000, "price": 1.131 }, { "date": "2024-11-29", "time": 1732838400000, "price": 1.152 }, { "date": "2024-11-30", "time": 1732924800000, "price": 1.16 }, { "date": "2024-12-01", "time": 1733011200000, "price": 1.251 }, { "date": "2024-12-02", "time": 1733097600000, "price": 1.203 }, { "date": "2024-12-03", "time": 1733184000000, "price": 1.244 }, { "date": "2024-12-04", "time": 1733270400000, "price": 1.286 }, { "date": "2024-12-05", "time": 1733356800000, "price": 1.352 }, { "date": "2024-12-06", "time": 1733443200000, "price": 1.341 }, { "date": "2024-12-07", "time": 1733529600000, "price": 1.37 }, { "date": "2024-12-08", "time": 1733616000000, "price": 1.339 }, { "date": "2024-12-09", "time": 1733702400000, "price": 1.087 }, { "date": "2024-12-10", "time": 1733788800000, "price": 1.052 }, { "date": "2024-12-11", "time": 1733875200000, "price": 1.128 }, { "date": "2024-12-12", "time": 1733961600000, "price": 1.142 }, { "date": "2024-12-13", "time": 1734048000000, "price": 1.126 }, { "date": "2024-12-14", "time": 1734134400000, "price": 1.084 }, { "date": "2024-12-15", "time": 1734220800000, "price": 1.111 }, { "date": "2024-12-16", "time": 1734307200000, "price": 1.064 }, { "date": "2024-12-17", "time": 1734393600000, "price": 1.031 }, { "date": "2024-12-18", "time": 1734480000000, "price": 0.9252 }, { "date": "2024-12-19", "time": 1734566400000, "price": 0.8519 }, { "date": "2024-12-20", "time": 1734652800000, "price": 0.8783 }, { "date": "2024-12-21", "time": 1734739200000, "price": 0.8193 }, { "date": "2024-12-22", "time": 1734825600000, "price": 0.8128 }, { "date": "2024-12-23", "time": 1734912000000, "price": 0.8703 }, { "date": "2024-12-24", "time": 1734998400000, "price": 0.8956 }, { "date": "2024-12-25", "time": 1735084800000, "price": 0.8987 }, { "date": "2024-12-26", "time": 1735171200000, "price": 0.8355 }, { "date": "2024-12-27", "time": 1735257600000, "price": 0.8122 }, { "date": "2024-12-28", "time": 1735344000000, "price": 0.842 }, { "date": "2024-12-29", "time": 1735430400000, "price": 0.8021 }, { "date": "2024-12-30", "time": 1735516800000, "price": 0.8119 }, { "date": "2024-12-31", "time": 1735603200000, "price": 0.8157 }, { "date": "2025-01-01", "time": 1735689600000, "price": 0.8497 }, { "date": "2025-01-02", "time": 1735776000000, "price": 0.9224 }, { "date": "2025-01-03", "time": 1735862400000, "price": 0.9615 }, { "date": "2025-01-04", "time": 1735948800000, "price": 0.9531 }, { "date": "2025-01-05", "time": 1736035200000, "price": 0.9455 }, { "date": "2025-01-06", "time": 1736121600000, "price": 0.9557 }, { "date": "2025-01-07", "time": 1736208000000, "price": 0.859 }, { "date": "2025-01-08", "time": 1736294400000, "price": 0.8284 }, { "date": "2025-01-09", "time": 1736380800000, "price": 0.7916 }, { "date": "2025-01-10", "time": 1736467200000, "price": 0.8013 }, { "date": "2025-01-11", "time": 1736553600000, "price": 0.8156 }, { "date": "2025-01-12", "time": 1736640000000, "price": 0.7995 }, { "date": "2025-01-13", "time": 1736726400000, "price": 0.7714 }, { "date": "2025-01-14", "time": 1736812800000, "price": 0.8001 }, { "date": "2025-01-15", "time": 1736899200000, "price": 0.8368 }, { "date": "2025-01-16", "time": 1736985600000, "price": 0.7878 }, { "date": "2025-01-17", "time": 1737072000000, "price": 0.8378 }, { "date": "2025-01-18", "time": 1737158400000, "price": 1.145 }, { "date": "2025-01-19", "time": 1737244800000, "price": 0.9632 }, { "date": "2025-01-20", "time": 1737331200000, "price": 0.9374 }, { "date": "2025-01-21", "time": 1737417600000, "price": 0.8817 }, { "date": "2025-01-22", "time": 1737504000000, "price": 0.7975 }, { "date": "2025-01-23", "time": 1737590400000, "price": 0.7962 }, { "date": "2025-01-24", "time": 1737676800000, "price": 0.8429 }, { "date": "2025-01-25", "time": 1737763200000, "price": 0.971 }, { "date": "2025-01-26", "time": 1737849600000, "price": 1.053 }, { "date": "2025-01-27", "time": 1737936000000, "price": 1.124 }, { "date": "2025-01-28", "time": 1738022400000, "price": 1.12 }, { "date": "2025-01-29", "time": 1738108800000, "price": 1.089 }, { "date": "2025-01-30", "time": 1738195200000, "price": 1.094 }, { "date": "2025-01-31", "time": 1738281600000, "price": 1.037 }, { "date": "2025-02-01", "time": 1738368000000, "price": 0.9235 }, { "date": "2025-02-02", "time": 1738454400000, "price": 0.9149 }, { "date": "2025-02-03", "time": 1738540800000, "price": 1.008 }, { "date": "2025-02-04", "time": 1738627200000, "price": 0.9599 }, { "date": "2025-02-05", "time": 1738713600000, "price": 0.8841 }, { "date": "2025-02-06", "time": 1738800000000, "price": 0.8274 }, { "date": "2025-02-07", "time": 1738886400000, "price": 0.8007 }, { "date": "2025-02-08", "time": 1738972800000, "price": 0.8403 }, { "date": "2025-02-09", "time": 1739059200000, "price": 0.8326 }, { "date": "2025-02-10", "time": 1739145600000, "price": 0.8349 }, { "date": "2025-02-11", "time": 1739232000000, "price": 0.8241 }, { "date": "2025-02-12", "time": 1739318400000, "price": 0.8605 }, { "date": "2025-02-13", "time": 1739404800000, "price": 0.8506 }, { "date": "2025-02-14", "time": 1739491200000, "price": 0.955 }, { "date": "2025-02-15", "time": 1739577600000, "price": 0.9317 }, { "date": "2025-02-16", "time": 1739664000000, "price": 0.8781 }, { "date": "2025-02-17", "time": 1739750400000, "price": 0.8144 }, { "date": "2025-02-18", "time": 1739836800000, "price": 0.7204 }, { "date": "2025-02-19", "time": 1739923200000, "price": 0.7177 }, { "date": "2025-02-20", "time": 1740009600000, "price": 0.7863 }, { "date": "2025-02-21", "time": 1740096000000, "price": 0.7636 }, { "date": "2025-02-22", "time": 1740182400000, "price": 0.79 }, { "date": "2025-02-23", "time": 1740268800000, "price": 0.7751 }, { "date": "2025-02-24", "time": 1740355200000, "price": 0.6865 }, { "date": "2025-02-25", "time": 1740441600000, "price": 0.6989 }, { "date": "2025-02-26", "time": 1740528000000, "price": 0.7306 }, { "date": "2025-02-27", "time": 1740614400000, "price": 0.719 }, { "date": "2025-02-28", "time": 1740700800000, "price": 0.7568 }, { "date": "2025-03-01", "time": 1740787200000, "price": 0.7544 }, { "date": "2025-03-02", "time": 1740873600000, "price": 0.8357 }, { "date": "2025-03-03", "time": 1740960000000, "price": 0.6722 }, { "date": "2025-03-04", "time": 1741046400000, "price": 0.6447 }, { "date": "2025-03-05", "time": 1741132800000, "price": 0.6324 }, { "date": "2025-03-06", "time": 1741219200000, "price": 0.6098 }, { "date": "2025-03-07", "time": 1741305600000, "price": 0.5765 }, { "date": "2025-03-08", "time": 1741392000000, "price": 0.5519 }, { "date": "2025-03-09", "time": 1741478400000, "price": 0.4911 }, { "date": "2025-03-10", "time": 1741564800000, "price": 0.4804 }, { "date": "2025-03-11", "time": 1741651200000, "price": 0.5151 }, { "date": "2025-03-12", "time": 1741737600000, "price": 0.5138 }, { "date": "2025-03-13", "time": 1741824000000, "price": 0.5019 }, { "date": "2025-03-14", "time": 1741910400000, "price": 0.5303 }, { "date": "2025-03-15", "time": 1741996800000, "price": 0.5318 }, { "date": "2025-03-16", "time": 1742083200000, "price": 0.4897 }, { "date": "2025-03-17", "time": 1742169600000, "price": 0.5205 }, { "date": "2025-03-18", "time": 1742256000000, "price": 0.5107 }, { "date": "2025-03-19", "time": 1742342400000, "price": 0.5452 }, { "date": "2025-03-20", "time": 1742428800000, "price": 0.5276 }, { "date": "2025-03-21", "time": 1742515200000, "price": 0.5179 }, { "date": "2025-03-22", "time": 1742601600000, "price": 0.5226 }, { "date": "2025-03-23", "time": 1742688000000, "price": 0.5456 }, { "date": "2025-03-24", "time": 1742774400000, "price": 0.5689 }, { "date": "2025-03-25", "time": 1742860800000, "price": 0.5594 }, { "date": "2025-03-26", "time": 1742947200000, "price": 0.537 }, { "date": "2025-03-27", "time": 1743033600000, "price": 0.5465 }, { "date": "2025-03-28", "time": 1743120000000, "price": 0.4967 }, { "date": "2025-03-29", "time": 1743206400000, "price": 0.4728 }, { "date": "2025-03-30", "time": 1743292800000, "price": 0.4822 }, { "date": "2025-03-31", "time": 1743379200000, "price": 0.4229 }, { "date": "2025-04-01", "time": 1743465600000, "price": 0.4244 }, { "date": "2025-04-02", "time": 1743552000000, "price": 0.3801 }, { "date": "2025-04-03", "time": 1743638400000, "price": 0.3898 }, { "date": "2025-04-04", "time": 1743724800000, "price": 0.4048 }, { "date": "2025-04-05", "time": 1743811200000, "price": 0.3851 }, { "date": "2025-04-06", "time": 1743897600000, "price": 0.3375 }, { "date": "2025-04-07", "time": 1743984000000, "price": 0.3395 }, { "date": "2025-04-08", "time": 1744070400000, "price": 0.3329 }, { "date": "2025-04-09", "time": 1744156800000, "price": 0.3785 }, { "date": "2025-04-10", "time": 1744243200000, "price": 0.3621 }, { "date": "2025-04-11", "time": 1744329600000, "price": 0.384 }, { "date": "2025-04-12", "time": 1744416000000, "price": 0.4071 }, { "date": "2025-04-13", "time": 1744502400000, "price": 0.3822 }, { "date": "2025-04-14", "time": 1744588800000, "price": 0.3808 }, { "date": "2025-04-15", "time": 1744675200000, "price": 0.3558 }, { "date": "2025-04-16", "time": 1744761600000, "price": 0.3621 }, { "date": "2025-04-17", "time": 1744848000000, "price": 0.367 }, { "date": "2025-04-18", "time": 1744934400000, "price": 0.3732 }, { "date": "2025-04-19", "time": 1745020800000, "price": 0.3965 }, { "date": "2025-04-20", "time": 1745107200000, "price": 0.3928 }, { "date": "2025-04-21", "time": 1745193600000, "price": 0.4044 }, { "date": "2025-04-22", "time": 1745280000000, "price": 0.4404 }, { "date": "2025-04-23", "time": 1745366400000, "price": 0.4536 }, { "date": "2025-04-24", "time": 1745452800000, "price": 0.4598 }, { "date": "2025-04-25", "time": 1745539200000, "price": 0.4837 }, { "date": "2025-04-26", "time": 1745625600000, "price": 0.4802 }, { "date": "2025-04-27", "time": 1745712000000, "price": 0.4636 }, { "date": "2025-04-28", "time": 1745798400000, "price": 0.4697 }, { "date": "2025-04-29", "time": 1745884800000, "price": 0.4483 }, { "date": "2025-04-30", "time": 1745971200000, "price": 0.469 }, { "date": "2025-05-01", "time": 1746057600000, "price": 0.464 }, { "date": "2025-05-02", "time": 1746144000000, "price": 0.4627 }, { "date": "2025-05-03", "time": 1746230400000, "price": 0.4323 }, { "date": "2025-05-04", "time": 1746316800000, "price": 0.427 }, { "date": "2025-05-05", "time": 1746403200000, "price": 0.4289 }, { "date": "2025-05-06", "time": 1746489600000, "price": 0.4212 }, { "date": "2025-05-07", "time": 1746576000000, "price": 0.4299 }, { "date": "2025-05-08", "time": 1746662400000, "price": 0.4771 }, { "date": "2025-05-09", "time": 1746748800000, "price": 0.5412 }, { "date": "2025-05-10", "time": 1746835200000, "price": 0.574 }, { "date": "2025-05-11", "time": 1746921600000, "price": 0.5594 }, { "date": "2025-05-12", "time": 1747008000000, "price": 0.5604 }, { "date": "2025-05-13", "time": 1747094400000, "price": 0.5653 }, { "date": "2025-05-14", "time": 1747180800000, "price": 0.5257 }, { "date": "2025-05-15", "time": 1747267200000, "price": 0.4992 }, { "date": "2025-05-16", "time": 1747353600000, "price": 0.495 }, { "date": "2025-05-17", "time": 1747440000000, "price": 0.4763 }, { "date": "2025-05-18", "time": 1747526400000, "price": 0.5128 }, { "date": "2025-05-19", "time": 1747612800000, "price": 0.489 }, { "date": "2025-05-20", "time": 1747699200000, "price": 0.505 }, { "date": "2025-05-21", "time": 1747785600000, "price": 0.5189 }, { "date": "2025-05-22", "time": 1747872000000, "price": 0.5817 }, { "date": "2025-05-23", "time": 1747958400000, "price": 0.5573 }, { "date": "2025-05-24", "time": 1748044800000, "price": 0.5455 }, { "date": "2025-05-25", "time": 1748131200000, "price": 0.5574 }, { "date": "2025-05-26", "time": 1748217600000, "price": 0.6082 }, { "date": "2025-05-27", "time": 1748304000000, "price": 0.6331 }, { "date": "2025-05-28", "time": 1748390400000, "price": 0.5979 }, { "date": "2025-05-29", "time": 1748476800000, "price": 0.5771 }, { "date": "2025-05-30", "time": 1748563200000, "price": 0.5193 }, { "date": "2025-05-31", "time": 1748649600000, "price": 0.5247 }, { "date": "2025-06-01", "time": 1748736000000, "price": 0.5332 }, { "date": "2025-06-02", "time": 1748822400000, "price": 0.5411 }, { "date": "2025-06-03", "time": 1748908800000, "price": 0.5379 }, { "date": "2025-06-04", "time": 1748995200000, "price": 0.5169 }, { "date": "2025-06-05", "time": 1749081600000, "price": 0.457 }, { "date": "2025-06-06", "time": 1749168000000, "price": 0.4511 }, { "date": "2025-06-07", "time": 1749254400000, "price": 0.4619 }, { "date": "2025-06-08", "time": 1749340800000, "price": 0.4619 }, { "date": "2025-06-09", "time": 1749427200000, "price": 0.4847 }, { "date": "2025-06-10", "time": 1749513600000, "price": 0.4988 }, { "date": "2025-06-11", "time": 1749600000000, "price": 0.466 }, { "date": "2025-06-12", "time": 1749686400000, "price": 0.4259 }, { "date": "2025-06-13", "time": 1749772800000, "price": 0.4168 }, { "date": "2025-06-14", "time": 1749859200000, "price": 0.4114 }, { "date": "2025-06-15", "time": 1749945600000, "price": 0.4317 }, { "date": "2025-06-16", "time": 1750032000000, "price": 0.4153 }, { "date": "2025-06-17", "time": 1750118400000, "price": 0.3965 }, { "date": "2025-06-18", "time": 1750204800000, "price": 0.41 }, { "date": "2025-06-19", "time": 1750291200000, "price": 0.4051 }, { "date": "2025-06-20", "time": 1750377600000, "price": 0.3786 }, { "date": "2025-06-21", "time": 1750464000000, "price": 0.3588 }, { "date": "2025-06-22", "time": 1750550400000, "price": 0.3455 }, { "date": "2025-06-23", "time": 1750636800000, "price": 0.4045 }, { "date": "2025-06-24", "time": 1750723200000, "price": 0.4182 }, { "date": "2025-06-25", "time": 1750809600000, "price": 0.4105 }, { "date": "2025-06-26", "time": 1750896000000, "price": 0.3935 }, { "date": "2025-06-27", "time": 1750982400000, "price": 0.4055 }, { "date": "2025-06-28", "time": 1751068800000, "price": 0.4502 }, { "date": "2025-06-29", "time": 1751155200000, "price": 0.4651 }, { "date": "2025-06-30", "time": 1751241600000, "price": 0.4609 }, { "date": "2025-07-01", "time": 1751328000000, "price": 0.4257 }, { "date": "2025-07-02", "time": 1751414400000, "price": 0.4539 }, { "date": "2025-07-03", "time": 1751500800000, "price": 0.4608 }, { "date": "2025-07-04", "time": 1751587200000, "price": 0.4347 }, { "date": "2025-07-05", "time": 1751673600000, "price": 0.4366 }, { "date": "2025-07-06", "time": 1751760000000, "price": 0.4448 }, { "date": "2025-07-07", "time": 1751846400000, "price": 0.4362 }, { "date": "2025-07-08", "time": 1751932800000, "price": 0.4337 }, { "date": "2025-07-09", "time": 1752019200000, "price": 0.4546 }, { "date": "2025-07-10", "time": 1752105600000, "price": 0.4846 }, { "date": "2025-07-11", "time": 1752192000000, "price": 0.488 }, { "date": "2025-07-12", "time": 1752278400000, "price": 0.4724 }, { "date": "2025-07-13", "time": 1752364800000, "price": 0.5039 }, { "date": "2025-07-14", "time": 1752451200000, "price": 0.4978 }, { "date": "2025-07-15", "time": 1752537600000, "price": 0.5142 }, { "date": "2025-07-16", "time": 1752624000000, "price": 0.5409 }, { "date": "2025-07-17", "time": 1752710400000, "price": 0.5457 }, { "date": "2025-07-18", "time": 1752796800000, "price": 0.5343 }, { "date": "2025-07-19", "time": 1752883200000, "price": 0.5452 }, { "date": "2025-07-20", "time": 1752969600000, "price": 0.5607 }, { "date": "2025-07-21", "time": 1753056000000, "price": 0.6126 }, { "date": "2025-07-22", "time": 1753142400000, "price": 0.6333 }, { "date": "2025-07-23", "time": 1753228800000, "price": 0.5788 }, { "date": "2025-07-24", "time": 1753315200000, "price": 0.5405 }, { "date": "2025-07-25", "time": 1753401600000, "price": 0.552 }, { "date": "2025-07-26", "time": 1753488000000, "price": 0.5539 }, { "date": "2025-07-27", "time": 1753574400000, "price": 0.5901 }, { "date": "2025-07-28", "time": 1753660800000, "price": 0.5459 }, { "date": "2025-07-29", "time": 1753747200000, "price": 0.5377 }, { "date": "2025-07-30", "time": 1753833600000, "price": 0.5189 }, { "date": "2025-07-31", "time": 1753920000000, "price": 0.4828 }, { "date": "2025-08-01", "time": 1754006400000, "price": 0.4509 }, { "date": "2025-08-02", "time": 1754092800000, "price": 0.4383 }, { "date": "2025-08-03", "time": 1754179200000, "price": 0.4684 }, { "date": "2025-08-04", "time": 1754265600000, "price": 0.4877 }, { "date": "2025-08-05", "time": 1754352000000, "price": 0.4654 }, { "date": "2025-08-06", "time": 1754438400000, "price": 0.475 }, { "date": "2025-08-07", "time": 1754524800000, "price": 0.499 }, { "date": "2025-08-08", "time": 1754611200000, "price": 0.4993 }, { "date": "2025-08-09", "time": 1754697600000, "price": 0.5226 }, { "date": "2025-08-10", "time": 1754784000000, "price": 0.53 }, { "date": "2025-08-11", "time": 1754870400000, "price": 0.4936 }, { "date": "2025-08-12", "time": 1754956800000, "price": 0.5344 }, { "date": "2025-08-13", "time": 1755043200000, "price": 0.5532 }, { "date": "2025-08-14", "time": 1755129600000, "price": 0.5096 }, { "date": "2025-08-15", "time": 1755216000000, "price": 0.5085 }, { "date": "2025-08-16", "time": 1755302400000, "price": 0.5178 }, { "date": "2025-08-17", "time": 1755388800000, "price": 0.5103 }, { "date": "2025-08-18", "time": 1755475200000, "price": 0.4935 }, { "date": "2025-08-19", "time": 1755561600000, "price": 0.4756 }, { "date": "2025-08-20", "time": 1755648000000, "price": 0.5015 }, { "date": "2025-08-21", "time": 1755734400000, "price": 0.484 }, { "date": "2025-08-22", "time": 1755820800000, "price": 0.5306 }, { "date": "2025-08-23", "time": 1755907200000, "price": 0.5221 }, { "date": "2025-08-24", "time": 1755993600000, "price": 0.5103 }, { "date": "2025-08-25", "time": 1756080000000, "price": 0.4591 }, { "date": "2025-08-26", "time": 1756166400000, "price": 0.4735 }, { "date": "2025-08-27", "time": 1756252800000, "price": 0.4958 }, { "date": "2025-08-28", "time": 1756339200000, "price": 0.5282 }, { "date": "2025-08-29", "time": 1756425600000, "price": 0.5086 }, { "date": "2025-08-30", "time": 1756512000000, "price": 0.5031 }, { "date": "2025-08-31", "time": 1756598400000, "price": 0.4902 }, { "date": "2025-09-01", "time": 1756684800000, "price": 0.4757 }, { "date": "2025-09-02", "time": 1756771200000, "price": 0.4999 }, { "date": "2025-09-03", "time": 1756857600000, "price": 0.4989 }, { "date": "2025-09-04", "time": 1756944000000, "price": 0.4779 }, { "date": "2025-09-05", "time": 1757030400000, "price": 0.4979 }, { "date": "2025-09-06", "time": 1757116800000, "price": 0.4959 }, { "date": "2025-09-07", "time": 1757203200000, "price": 0.5054 }, { "date": "2025-09-08", "time": 1757289600000, "price": 0.5172 }, { "date": "2025-09-09", "time": 1757376000000, "price": 0.5279 }, { "date": "2025-09-10", "time": 1757462400000, "price": 0.5366 }, { "date": "2025-09-11", "time": 1757548800000, "price": 0.5443 }, { "date": "2025-09-12", "time": 1757635200000, "price": 0.5588 }, { "date": "2025-09-13", "time": 1757721600000, "price": 0.5468 }, { "date": "2025-09-14", "time": 1757808000000, "price": 0.536 }, { "date": "2025-09-15", "time": 1757894400000, "price": 0.5081 }, { "date": "2025-09-16", "time": 1757980800000, "price": 0.5171 }, { "date": "2025-09-17", "time": 1758067200000, "price": 0.5438 }, { "date": "2025-09-18", "time": 1758153600000, "price": 0.5584 }, { "date": "2025-09-19", "time": 1758240000000, "price": 0.5257 }, { "date": "2025-09-20", "time": 1758326400000, "price": 0.5276 }, { "date": "2025-09-21", "time": 1758412800000, "price": 0.5197 }, { "date": "2025-09-22", "time": 1758499200000, "price": 0.4735 }, { "date": "2025-09-23", "time": 1758585600000, "price": 0.463 }, { "date": "2025-09-24", "time": 1758672000000, "price": 0.4725 }, { "date": "2025-09-25", "time": 1758758400000, "price": 0.4278 }, { "date": "2025-09-26", "time": 1758844800000, "price": 0.4456 }, { "date": "2025-09-27", "time": 1758931200000, "price": 0.4388 }, { "date": "2025-09-28", "time": 1759017600000, "price": 0.4513 }, { "date": "2025-09-29", "time": 1759104000000, "price": 0.4394 }, { "date": "2025-09-30", "time": 1759190400000, "price": 0.4285 }, { "date": "2025-10-01", "time": 1759276800000, "price": 0.4634 }, { "date": "2025-10-02", "time": 1759363200000, "price": 0.4731 }, { "date": "2025-10-03", "time": 1759449600000, "price": 0.4683 }, { "date": "2025-10-04", "time": 1759536000000, "price": 0.4555 }, { "date": "2025-10-05", "time": 1759622400000, "price": 0.4546 }, { "date": "2025-10-06", "time": 1759708800000, "price": 0.4705 }, { "date": "2025-10-07", "time": 1759795200000, "price": 0.4424 }, { "date": "2025-10-08", "time": 1759881600000, "price": 0.4504 }, { "date": "2025-10-09", "time": 1759968000000, "price": 0.4315 }, { "date": "2025-10-10", "time": 1760054400000, "price": 0.3297 }, { "date": "2025-10-11", "time": 1760140800000, "price": 0.3367 }, { "date": "2025-10-12", "time": 1760227200000, "price": 0.3736 }, { "date": "2025-10-13", "time": 1760313600000, "price": 0.4027 }, { "date": "2025-10-14", "time": 1760400000000, "price": 0.3759 }, { "date": "2025-10-15", "time": 1760486400000, "price": 0.3616 }, { "date": "2025-10-16", "time": 1760572800000, "price": 0.3457 }, { "date": "2025-10-17", "time": 1760659200000, "price": 0.3358 }, { "date": "2025-10-18", "time": 1760745600000, "price": 0.3419 }, { "date": "2025-10-19", "time": 1760832000000, "price": 0.3516 }, { "date": "2025-10-20", "time": 1760918400000, "price": 0.3638 }, { "date": "2025-10-21", "time": 1761004800000, "price": 0.3492 }, { "date": "2025-10-22", "time": 1761091200000, "price": 0.3426 }, { "date": "2025-10-23", "time": 1761177600000, "price": 0.3578 }, { "date": "2025-10-24", "time": 1761264000000, "price": 0.4046 }, { "date": "2025-10-25", "time": 1761350400000, "price": 0.4273 }, { "date": "2025-10-26", "time": 1761436800000, "price": 0.4353 }, { "date": "2025-10-27", "time": 1761523200000, "price": 0.4446 }, { "date": "2025-10-28", "time": 1761609600000, "price": 0.4305 }, { "date": "2025-10-29", "time": 1761696000000, "price": 0.4174 }, { "date": "2025-10-30", "time": 1761782400000, "price": 0.4001 }, { "date": "2025-10-31", "time": 1761868800000, "price": 0.4061 }, { "date": "2025-11-01", "time": 1761955200000, "price": 0.4108 }, { "date": "2025-11-02", "time": 1762041600000, "price": 0.4055 }, { "date": "2025-11-03", "time": 1762128000000, "price": 0.3621 }, { "date": "2025-11-04", "time": 1762214400000, "price": 0.3434 }, { "date": "2025-11-05", "time": 1762300800000, "price": 0.3532 }, { "date": "2025-11-06", "time": 1762387200000, "price": 0.3396 }, { "date": "2025-11-07", "time": 1762473600000, "price": 0.3555 }, { "date": "2025-11-08", "time": 1762560000000, "price": 0.349 }, { "date": "2025-11-09", "time": 1762646400000, "price": 0.353 }, { "date": "2025-11-10", "time": 1762732800000, "price": 0.3656 }, { "date": "2025-11-11", "time": 1762819200000, "price": 0.3352 }, { "date": "2025-11-12", "time": 1762905600000, "price": 0.3321 }, { "date": "2025-11-13", "time": 1762992000000, "price": 0.3108 }, { "date": "2025-11-14", "time": 1763078400000, "price": 0.2796 }, { "date": "2025-11-15", "time": 1763164800000, "price": 0.2834 }, { "date": "2025-11-16", "time": 1763251200000, "price": 0.2763 }, { "date": "2025-11-17", "time": 1763337600000, "price": 0.2623 }, { "date": "2025-11-18", "time": 1763424000000, "price": 0.2672 }, { "date": "2025-11-19", "time": 1763510400000, "price": 0.2627 }, { "date": "2025-11-20", "time": 1763596800000, "price": 0.2536 }, { "date": "2025-11-21", "time": 1763683200000, "price": 0.2414 }, { "date": "2025-11-22", "time": 1763769600000, "price": 0.2351 }, { "date": "2025-11-23", "time": 1763856000000, "price": 0.2361 }, { "date": "2025-11-24", "time": 1763942400000, "price": 0.2478 }, { "date": "2025-11-25", "time": 1764028800000, "price": 0.2521 }, { "date": "2025-11-26", "time": 1764115200000, "price": 0.2568 }, { "date": "2025-11-27", "time": 1764201600000, "price": 0.255 }, { "date": "2025-11-28", "time": 1764288000000, "price": 0.2494 }, { "date": "2025-11-29", "time": 1764374400000, "price": 0.2464 }, { "date": "2025-11-30", "time": 1764460800000, "price": 0.2445 }, { "date": "2025-12-01", "time": 1764547200000, "price": 0.2295 }, { "date": "2025-12-02", "time": 1764633600000, "price": 0.2474 }, { "date": "2025-12-03", "time": 1764720000000, "price": 0.2549 }, { "date": "2025-12-04", "time": 1764806400000, "price": 0.2442 }, { "date": "2025-12-05", "time": 1764892800000, "price": 0.2285 }, { "date": "2025-12-06", "time": 1764979200000, "price": 0.227 }, { "date": "2025-12-07", "time": 1765065600000, "price": 0.2203 }, { "date": "2025-12-08", "time": 1765152000000, "price": 0.2272 }, { "date": "2025-12-09", "time": 1765238400000, "price": 0.2332 }, { "date": "2025-12-10", "time": 1765324800000, "price": 0.2264 }, { "date": "2025-12-11", "time": 1765411200000, "price": 0.2165 }, { "date": "2025-12-12", "time": 1765497600000, "price": 0.201 }, { "date": "2025-12-13", "time": 1765584000000, "price": 0.204 }, { "date": "2025-12-14", "time": 1765670400000, "price": 0.194 }, { "date": "2025-12-15", "time": 1765756800000, "price": 0.1894 }, { "date": "2025-12-16", "time": 1765843200000, "price": 0.1938 }, { "date": "2025-12-17", "time": 1765929600000, "price": 0.1851 }, { "date": "2025-12-18", "time": 1766016000000, "price": 0.1743 }, { "date": "2025-12-19", "time": 1766102400000, "price": 0.1925 }, { "date": "2025-12-20", "time": 1766188800000, "price": 0.1961 }, { "date": "2025-12-21", "time": 1766275200000, "price": 0.1922 }, { "date": "2025-12-22", "time": 1766361600000, "price": 0.1919 }, { "date": "2025-12-23", "time": 1766448000000, "price": 0.1904 }, { "date": "2025-12-24", "time": 1766534400000, "price": 0.1949 }, { "date": "2025-12-25", "time": 1766620800000, "price": 0.1936 }, { "date": "2025-12-26", "time": 1766707200000, "price": 0.2004 }, { "date": "2025-12-27", "time": 1766793600000, "price": 0.2025 }, { "date": "2025-12-28", "time": 1766880000000, "price": 0.1999 }, { "date": "2025-12-29", "time": 1766966400000, "price": 0.188 }, { "date": "2025-12-30", "time": 1767052800000, "price": 0.1907 }, { "date": "2025-12-31", "time": 1767139200000, "price": 0.1881 }, { "date": "2026-01-01", "time": 1767225600000, "price": 0.1998 }, { "date": "2026-01-02", "time": 1767312000000, "price": 0.2104 }, { "date": "2026-01-03", "time": 1767398400000, "price": 0.2105 }, { "date": "2026-01-04", "time": 1767484800000, "price": 0.2186 }, { "date": "2026-01-05", "time": 1767571200000, "price": 0.2234 }, { "date": "2026-01-06", "time": 1767657600000, "price": 0.2307 }, { "date": "2026-01-07", "time": 1767744000000, "price": 0.2174 }, { "date": "2026-01-08", "time": 1767830400000, "price": 0.2133 }, { "date": "2026-01-09", "time": 1767916800000, "price": 0.2132 }, { "date": "2026-01-10", "time": 1768003200000, "price": 0.2083 }, { "date": "2026-01-11", "time": 1768089600000, "price": 0.2127 }, { "date": "2026-01-12", "time": 1768176000000, "price": 0.2067 }, { "date": "2026-01-13", "time": 1768262400000, "price": 0.2256 }, { "date": "2026-01-14", "time": 1768348800000, "price": 0.2324 }, { "date": "2026-01-15", "time": 1768435200000, "price": 0.2189 }, { "date": "2026-01-16", "time": 1768521600000, "price": 0.2268 }, { "date": "2026-01-17", "time": 1768608000000, "price": 0.2215 }, { "date": "2026-01-18", "time": 1768694400000, "price": 0.2083 }, { "date": "2026-01-19", "time": 1768780800000, "price": 0.2021 }, { "date": "2026-01-20", "time": 1768867200000, "price": 0.1893 }, { "date": "2026-01-21", "time": 1768953600000, "price": 0.1935 }, { "date": "2026-01-22", "time": 1769040000000, "price": 0.1935 }, { "date": "2026-01-23", "time": 1769126400000, "price": 0.1942 }, { "date": "2026-01-24", "time": 1769212800000, "price": 0.1983 }, { "date": "2026-01-25", "time": 1769299200000, "price": 0.186 }, { "date": "2026-01-26", "time": 1769385600000, "price": 0.1907 }, { "date": "2026-01-27", "time": 1769472000000, "price": 0.2067 }, { "date": "2026-01-28", "time": 1769558400000, "price": 0.216 }, { "date": "2026-01-29", "time": 1769644800000, "price": 0.1994 }, { "date": "2026-01-30", "time": 1769731200000, "price": 0.2042 }, { "date": "2026-01-31", "time": 1769817600000, "price": 0.1802 }, { "date": "2026-02-01", "time": 1769904000000, "price": 0.1741 }, { "date": "2026-02-02", "time": 1769990400000, "price": 0.1894 }, { "date": "2026-02-03", "time": 1770076800000, "price": 0.1952 }, { "date": "2026-02-04", "time": 1770163200000, "price": 0.1873 }, { "date": "2026-02-05", "time": 1770249600000, "price": 0.1557 }, { "date": "2026-02-06", "time": 1770336000000, "price": 0.1681 }, { "date": "2026-02-07", "time": 1770422400000, "price": 0.1669 }, { "date": "2026-02-08", "time": 1770508800000, "price": 0.1589 }, { "date": "2026-02-09", "time": 1770595200000, "price": 0.1519 }, { "date": "2026-02-10", "time": 1770681600000, "price": 0.1424 }, { "date": "2026-02-11", "time": 1770768000000, "price": 0.1374 }, { "date": "2026-02-12", "time": 1770854400000, "price": 0.1383 }, { "date": "2026-02-13", "time": 1770940800000, "price": 0.1531 }, { "date": "2026-02-14", "time": 1771027200000, "price": 0.1661 }, { "date": "2026-02-15", "time": 1771113600000, "price": 0.1628 }, { "date": "2026-02-16", "time": 1771200000000, "price": 0.1632 }, { "date": "2026-02-17", "time": 1771286400000, "price": 0.1645 }, { "date": "2026-02-18", "time": 1771372800000, "price": 0.152 }, { "date": "2026-02-19", "time": 1771459200000, "price": 0.1508 }, { "date": "2026-02-20", "time": 1771545600000, "price": 0.1599 }, { "date": "2026-02-21", "time": 1771632000000, "price": 0.1578 }, { "date": "2026-02-22", "time": 1771718400000, "price": 0.1505 }, { "date": "2026-02-23", "time": 1771804800000, "price": 0.1455 }, { "date": "2026-02-24", "time": 1771891200000, "price": 0.1448 }, { "date": "2026-02-25", "time": 1771977600000, "price": 0.1607 }, { "date": "2026-02-26", "time": 1772064000000, "price": 0.1543 }, { "date": "2026-02-27", "time": 1772150400000, "price": 0.1527 }, { "date": "2026-02-28", "time": 1772236800000, "price": 0.1622 }, { "date": "2026-03-01", "time": 1772323200000, "price": 0.165 }, { "date": "2026-03-02", "time": 1772409600000, "price": 0.1765 }, { "date": "2026-03-03", "time": 1772496000000, "price": 0.1806 }, { "date": "2026-03-04", "time": 1772582400000, "price": 0.19 }, { "date": "2026-03-05", "time": 1772668800000, "price": 0.1868 }, { "date": "2026-03-06", "time": 1772755200000, "price": 0.1766 }, { "date": "2026-03-07", "time": 1772841600000, "price": 0.1706 }, { "date": "2026-03-08", "time": 1772928000000, "price": 0.1643 }, { "date": "2026-03-09", "time": 1773014400000, "price": 0.1602 }, { "date": "2026-03-10", "time": 1773100800000, "price": 0.1674 }, { "date": "2026-03-11", "time": 1773187200000, "price": 0.1651 }, { "date": "2026-03-12", "time": 1773273600000, "price": 0.1628 }, { "date": "2026-03-13", "time": 1773360000000, "price": 0.1653 }, { "date": "2026-03-14", "time": 1773446400000, "price": 0.1607 }, { "date": "2026-03-15", "time": 1773532800000, "price": 0.1634 }, { "date": "2026-03-16", "time": 1773619200000, "price": 0.1693 }, { "date": "2026-03-17", "time": 1773705600000, "price": 0.1722 }, { "date": "2026-03-18", "time": 1773792000000, "price": 0.1637 }, { "date": "2026-03-19", "time": 1773878400000, "price": 0.1597 }, { "date": "2026-03-20", "time": 1773964800000, "price": 0.1596 }, { "date": "2026-03-21", "time": 1774051200000, "price": 0.155 }, { "date": "2026-03-22", "time": 1774137600000, "price": 0.1526 }, { "date": "2026-03-23", "time": 1774224000000, "price": 0.1536 }, { "date": "2026-03-24", "time": 1774310400000, "price": 0.1559 }, { "date": "2026-03-25", "time": 1774396800000, "price": 0.1549 }, { "date": "2026-03-26", "time": 1774483200000, "price": 0.149 }, { "date": "2026-03-27", "time": 1774569600000, "price": 0.1426 }, { "date": "2026-03-28", "time": 1774656000000, "price": 0.1445 }, { "date": "2026-03-29", "time": 1774742400000, "price": 0.1418 }, { "date": "2026-03-30", "time": 1774828800000, "price": 0.151 }, { "date": "2026-03-31", "time": 1774915200000, "price": 0.1587 }, { "date": "2026-04-01", "time": 1775001600000, "price": 0.1553 }, { "date": "2026-04-02", "time": 1775088000000, "price": 0.1549 }, { "date": "2026-04-03", "time": 1775174400000, "price": 0.1636 }, { "date": "2026-04-04", "time": 1775260800000, "price": 0.1631 }, { "date": "2026-04-05", "time": 1775347200000, "price": 0.1629 }, { "date": "2026-04-06", "time": 1775433600000, "price": 0.1598 }, { "date": "2026-04-07", "time": 1775520000000, "price": 0.1712 }, { "date": "2026-04-08", "time": 1775606400000, "price": 0.1602 }, { "date": "2026-04-09", "time": 1775692800000, "price": 0.1614 }, { "date": "2026-04-10", "time": 1775779200000, "price": 0.1663 }, { "date": "2026-04-11", "time": 1775865600000, "price": 0.1657 }, { "date": "2026-04-12", "time": 1775952000000, "price": 0.1603 }, { "date": "2026-04-13", "time": 1776038400000, "price": 0.1712 }, { "date": "2026-04-14", "time": 1776124800000, "price": 0.165 }, { "date": "2026-04-15", "time": 1776211200000, "price": 0.1693 }, { "date": "2026-04-16", "time": 1776297600000, "price": 0.1804 }, { "date": "2026-04-17", "time": 1776384000000, "price": 0.1849 }, { "date": "2026-04-18", "time": 1776470400000, "price": 0.179 }, { "date": "2026-04-19", "time": 1776556800000, "price": 0.1687 }, { "date": "2026-04-20", "time": 1776643200000, "price": 0.169 }, { "date": "2026-04-21", "time": 1776729600000, "price": 0.1722 }, { "date": "2026-04-22", "time": 1776816000000, "price": 0.1719 }, { "date": "2026-04-23", "time": 1776902400000, "price": 0.1733 }, { "date": "2026-04-24", "time": 1776988800000, "price": 0.17328586470701487 }, { "date": "2026-04-25", "time": 1777075200000, "price": 0.17354356292481332 }, { "date": "2026-04-26", "time": 1777161600000, "price": 0.17295096045205002 }, { "date": "2026-04-27", "time": 1777248000000, "price": 0.18267432752004478 }, { "date": "2026-04-28", "time": 1777334400000, "price": 0.19485836084294264 }, { "date": "2026-04-29", "time": 1777420800000, "price": 0.18878229155537568 }, { "date": "2026-04-30", "time": 1777507200000, "price": 0.182201994556848 }, { "date": "2026-05-01", "time": 1777593600000, "price": 0.1799490567659797 }, { "date": "2026-05-02", "time": 1777680000000, "price": 0.1788189366907143 }, { "date": "2026-05-03", "time": 1777766400000, "price": 0.18056778401422588 }, { "date": "2026-05-04", "time": 1777852800000, "price": 0.17729845809861414 }, { "date": "2026-05-05", "time": 1777939200000, "price": 0.17822058224124301 }, { "date": "2026-05-06", "time": 1778025600000, "price": 0.19160167419956406 }, { "date": "2026-05-07", "time": 1778112000000, "price": 0.1985672315237312 }, { "date": "2026-05-08", "time": 1778198400000, "price": 0.20603478883028584 }, { "date": "2026-05-09", "time": 1778284800000, "price": 0.2443056759054507 }, { "date": "2026-05-10", "time": 1778371200000, "price": 0.2496912014086262 }, { "date": "2026-05-11", "time": 1778457600000, "price": 0.265320488070413 }, { "date": "2026-05-12", "time": 1778544000000, "price": 0.24945114780836808 }, { "date": "2026-05-13", "time": 1778630400000, "price": 0.23170996867131283 }, { "date": "2026-05-14", "time": 1778716800000, "price": 0.22241957928071063 }, { "date": "2026-05-15", "time": 1778803200000, "price": 0.2246335259161728 }, { "date": "2026-05-16", "time": 1778889600000, "price": 0.21036394645471285 }, { "date": "2026-05-17", "time": 1778976000000, "price": 0.1986808638254705 }, { "date": "2026-05-18", "time": 1779062400000, "price": 0.19419927613727744 }, { "date": "2026-05-19", "time": 1779148800000, "price": 0.19998963429381333 }, { "date": "2026-05-20", "time": 1779235200000, "price": 0.19474266667434978 }, { "date": "2026-05-21", "time": 1779321600000, "price": 0.21230494117467194 }, { "date": "2026-05-22", "time": 1779408000000, "price": 0.21318208023203486 }, { "date": "2026-05-23", "time": 1779494400000, "price": 0.19913528923737453 }, { "date": "2026-05-24", "time": 1779580800000, "price": 0.2129741403372789 }, { "date": "2026-05-25", "time": 1779667200000, "price": 0.20091505888948855 }, { "date": "2026-05-26", "time": 1779753600000, "price": 0.20165267326838815 }, { "date": "2026-05-27", "time": 1779840000000, "price": 0.19767618857513747 }, { "date": "2026-05-28", "time": 1779926400000, "price": 0.18911618866979024 }, { "date": "2026-05-29", "time": 1780012800000, "price": 0.1756390491979382 }, { "date": "2026-05-30", "time": 1780099200000, "price": 0.1867762377704775 }, { "date": "2026-05-31", "time": 1780185600000, "price": 0.18512737969359755 }, { "date": "2026-06-01", "time": 1780272000000, "price": 0.1911254973719053 }, { "date": "2026-06-02", "time": 1780358400000, "price": 0.20228752922235366 }, { "date": "2026-06-03", "time": 1780444800000, "price": 0.19370117257698957 }, { "date": "2026-06-04", "time": 1780531200000, "price": 0.1998173447794462 }, { "date": "2026-06-05", "time": 1780617600000, "price": 0.18154906795485118 }, { "date": "2026-06-06", "time": 1780704000000, "price": 0.1573262673662885 }, { "date": "2026-06-07", "time": 1780790400000, "price": 0.1528763828379122 }, { "date": "2026-06-08", "time": 1780876800000, "price": 0.15653213744646746 }, { "date": "2026-06-09", "time": 1780963200000, "price": 0.15909594624358872 }, { "date": "2026-06-10", "time": 1781049600000, "price": 0.15499656804311743 }, { "date": "2026-06-11", "time": 1781136000000, "price": 0.14727203874752798 }, { "date": "2026-06-12", "time": 1781222400000, "price": 0.16254753289336665 }, { "date": "2026-06-13", "time": 1781308800000, "price": 0.16682650221676196 }, { "date": "2026-06-14", "time": 1781395200000, "price": 0.17368868287038208 }, { "date": "2026-06-15", "time": 1781481600000, "price": 0.17948105954457988 }, { "date": "2026-06-16", "time": 1781568000000, "price": 0.19137966580112042 }, { "date": "2026-06-17", "time": 1781654400000, "price": 0.19351202177741092 }, { "date": "2026-06-18", "time": 1781740800000, "price": 0.18960858781715845 }, { "date": "2026-06-19", "time": 1781827200000, "price": 0.19523552562195806 }, { "date": "2026-06-20", "time": 1781913600000, "price": 0.19094479769552872 }, { "date": "2026-06-21", "time": 1782000000000, "price": 0.2103845245894576 }, { "date": "2026-06-22", "time": 1782086400000, "price": 0.21403572545223215 }, { "date": "2026-06-23", "time": 1782172800000, "price": 0.21086938094958543 }, { "date": "2026-06-24", "time": 1782259200000, "price": 0.20438655688116444 }, { "date": "2026-06-25", "time": 1782345600000, "price": 0.21795399164902915 }, { "date": "2026-06-26", "time": 1782432000000, "price": 0.22165982743326546 }, { "date": "2026-06-27", "time": 1782518400000, "price": 0.23253521892725773 }, { "date": "2026-06-28", "time": 1782604800000, "price": 0.21828178670917103 }, { "date": "2026-06-29", "time": 1782691200000, "price": 0.21033772981238516 }, { "date": "2026-06-30", "time": 1782777600000, "price": 0.21739919483025089 }, { "date": "2026-07-01", "time": 1782864000000, "price": 0.2114241532185301 }, { "date": "2026-07-02", "time": 1782950400000, "price": 0.23406010143364012 }, { "date": "2026-07-03", "time": 1783036800000, "price": 0.24348889153833683 }, { "date": "2026-07-04", "time": 1783123200000, "price": 0.2429451890005923 }, { "date": "2026-07-05", "time": 1783209600000, "price": 0.23490922558098523 }, { "date": "2026-07-06", "time": 1783296000000, "price": 0.24358323703005 }, { "date": "2026-07-07", "time": 1783382400000, "price": 0.23726374437798511 }, { "date": "2026-07-08", "time": 1783468800000, "price": 0.23749182810693448 }, { "date": "2026-07-09", "time": 1783555200000, "price": 0.21329548562032258 }, { "date": "2026-07-10", "time": 1783641600000, "price": 0.21303491561890095 }, { "date": "2026-07-11", "time": 1783728000000, "price": 0.20332756127208662 }, { "date": "2026-07-12", "time": 1783814400000, "price": 0.20250418105133464 }, { "date": "2026-07-13", "time": 1783900800000, "price": 0.20112097179222424 }, { "date": "2026-07-14", "time": 1783987200000, "price": 0.2069752140659587 }, { "date": "2026-07-15", "time": 1784073600000, "price": 0.2114797417722158 }, { "date": "2026-07-16", "time": 1784160000000, "price": 0.2067282249614561 }, { "date": "2026-07-17", "time": 1784246400000, "price": 0.19661583959457402 }, { "date": "2026-07-18", "time": 1784332800000, "price": 0.1939993641572573 }, { "date": "2026-07-19", "time": 1784419200000, "price": 0.19471206418469436 }, { "date": "2026-07-20", "time": 1784505600000, "price": 0.19580811365924525 }, { "date": "2026-07-21", "time": 1784592000000, "price": 0.19602594485764555 }, { "date": "2026-07-22", "time": 1784678400000, "price": 0.19956193994859878 }, { "date": "2026-07-23", "time": 1784764800000, "price": 0.19119878183614025 }, { "date": "2026-07-24", "time": 1784851200000, "price": 0.18742336444835117 }, { "date": "2026-07-25", "time": 1784937600000, "price": 0.18700318711834737 }, { "date": "2026-07-26", "time": 1785024000000, "price": 0.18653415895523498 }, { "date": "2026-07-27", "time": 1785110400000, "price": 0.1916322826581906 }, { "date": "2026-07-28", "time": 1785196800000, "price": 0.181360692542875 }, { "date": "2026-07-29", "time": 1785283200000, "price": 0.19155541073421103 }, { "date": "2026-07-30", "time": 1785369600000, "price": 0.19758536728870066 }, { "date": "2026-07-31", "time": 1785456000000, "price": 0.1947625869831401 }, { "date": "2026-08-01", "time": 1785542400000, "price": 0.1929912499688402 }, { "date": "2026-08-02", "time": 1785628800000, "price": 0.19283829539844913 }, { "date": "2026-08-03", "time": 1785715200000, "price": 0.19478729976070477 }, { "date": "2026-08-04", "time": 1785801600000, "price": 0.19400137640183535 }, { "date": "2026-08-05", "time": 1785888000000, "price": 0.18849895273391243 }, { "date": "2026-08-06", "time": 1785974400000, "price": 0.18854817701973178 }, { "date": "2026-08-07", "time": 1786060800000, "price": 0.1804381637674332 }, { "date": "2026-08-08", "time": 1786147200000, "price": 0.18021670742031864 }, { "date": "2026-08-09", "time": 1786233600000, "price": 0.18412671677439607 }, { "date": "2026-08-10", "time": 1786320000000, "price": 0.18040311554702587 }, { "date": "2026-08-11", "time": 1786406400000, "price": 0.18081669029757627 }, { "date": "2026-08-12", "time": 1786492800000, "price": 0.1755341657555953 }, { "date": "2026-08-13", "time": 1786579200000, "price": 0.17057889419540787 }, { "date": "2026-08-14", "time": 1786665600000, "price": 0.17008391946146534 }, { "date": "2026-08-15", "time": 1786752000000, "price": 0.16945004223410715 }, { "date": "2026-08-16", "time": 1786838400000, "price": 0.16643295582889994 }, { "date": "2026-08-17", "time": 1786924800000, "price": 0.16704711426745664 }, { "date": "2026-08-18", "time": 1787011200000, "price": 0.16826861653772318 }, { "date": "2026-08-19", "time": 1787097600000, "price": 0.1672181604221057 }, { "date": "2026-08-20", "time": 1787184000000, "price": 0.1812758118445554 }, { "date": "2026-08-21", "time": 1787270400000, "price": 0.1915548873382899 }, { "date": "2026-08-22", "time": 1787356800000, "price": 0.20681007319693165 }, { "date": "2026-08-23", "time": 1787443200000, "price": 0.2031979077749564 }, { "date": "2026-08-24", "time": 1787529600000, "price": 0.2165769305401639 }, { "date": "2026-08-25", "time": 1787616000000, "price": 0.21097496751822176 }, { "date": "2026-08-26", "time": 1787702400000, "price": 0.21143407802900857 }, { "date": "2026-08-27", "time": 1787788800000, "price": 0.21989924621413817 }, { "date": "2026-08-28", "time": 1787875200000, "price": 0.23915675293273875 }, { "date": "2026-08-29", "time": 1787961600000, "price": 0.2210082566807964 }, { "date": "2026-08-30", "time": 1788048000000, "price": 0.21951828862948683 }, { "date": "2026-08-31", "time": 1788134400000, "price": 0.20519092609389256 }, { "date": "2026-09-01", "time": 1788220800000, "price": 0.22368882039185745 }, { "date": "2026-09-02", "time": 1788307200000, "price": 0.21277059340266027 }, { "date": "2026-09-03", "time": 1788393600000, "price": 0.22369419581261715 }, { "date": "2026-09-04", "time": 1788480000000, "price": 0.22910864181313192 }, { "date": "2026-09-05", "time": 1788566400000, "price": 0.21688348795395676 }, { "date": "2026-09-06", "time": 1788652800000, "price": 0.2201136854419474 }, { "date": "2026-09-07", "time": 1788739200000, "price": 0.2753530834474122 }, { "date": "2026-09-08", "time": 1788825600000, "price": 0.2536026110487983 }, { "date": "2026-09-09", "time": 1788912000000, "price": 0.24072137788981418 }, { "date": "2026-09-10", "time": 1788998400000, "price": 0.23320707843079663 }, { "date": "2026-09-11", "time": 1789084800000, "price": 0.22452955070755207 }, { "date": "2026-09-12", "time": 1789171200000, "price": 0.24519048842708868 }, { "date": "2026-09-13", "time": 1789257600000, "price": 0.24282479851983654 }, { "date": "2026-09-14", "time": 1789344000000, "price": 0.23067078404367572 }, { "date": "2026-09-15", "time": 1789430400000, "price": 0.2387450948146743 }, { "date": "2026-09-16", "time": 1789516800000, "price": 0.21595554318582727 }, { "date": "2026-09-17", "time": 1789603200000, "price": 0.21883430672523566 }, { "date": "2026-09-18", "time": 1789689600000, "price": 0.23771046619935823 }, { "date": "2026-09-19", "time": 1789776000000, "price": 0.26545258379381187 }, { "date": "2026-09-20", "time": 1789862400000, "price": 0.2816237926691256 }, { "date": "2026-09-21", "time": 1789948800000, "price": 0.2989992480622942 }, { "date": "2026-09-22", "time": 1790035200000, "price": 0.29811667113224705 }, { "date": "2026-09-23", "time": 1790121600000, "price": 0.30176297296025406 }, { "date": "2026-09-24", "time": 1790208000000, "price": 0.29054059430904366 }, { "date": "2026-09-25", "time": 1790294400000, "price": 0.3015937523493902 }, { "date": "2026-09-26", "time": 1790380800000, "price": 0.3414193043724174 }, { "date": "2026-09-27", "time": 1790467200000, "price": 0.338800788328303 }, { "date": "2026-09-28", "time": 1790553600000, "price": 0.37219813448680855 }, { "date": "2026-09-29", "time": 1790640000000, "price": 0.32752966317349635 }, { "date": "2026-09-30", "time": 1790726400000, "price": 0.3299404188587295 }, { "date": "2026-10-01", "time": 1790812800000, "price": 0.32984893887078176 }, { "date": "2026-10-02", "time": 1790899200000, "price": 0.32615075642986363 }, { "date": "2026-10-03", "time": 1790985600000, "price": 0.31525870276245754 }, { "date": "2026-10-04", "time": 1791072000000, "price": 0.32871740477332567 }, { "date": "2026-10-05", "time": 1791158400000, "price": 0.3349325779594857 }, { "date": "2026-10-06", "time": 1791244800000, "price": 0.3489985981211163 }, { "date": "2026-10-07", "time": 1791331200000, "price": 0.3513165307227848 }, { "date": "2026-10-08", "time": 1791417600000, "price": 0.35821752682478203 }, { "date": "2026-10-09", "time": 1791504000000, "price": 0.3358443999490771 }, { "date": "2026-10-10", "time": 1791590400000, "price": 0.374732697797399 }, { "date": "2026-10-11", "time": 1791676800000, "price": 0.35790188412398377 }, { "date": "2026-10-12", "time": 1791763200000, "price": 0.3638529128000246 }, { "date": "2026-10-13", "time": 1791849600000, "price": 0.3316719596630048 }, { "date": "2026-10-14", "time": 1791936000000, "price": 0.33077876988351146 }, { "date": "2026-10-15", "time": 1792022400000, "price": 0.31930472237560675 }, { "date": "2026-10-16", "time": 1792108800000, "price": 0.31014871535423844 }, { "date": "2026-10-17", "time": 1792195200000, "price": 0.3060259355505422 }, { "date": "2026-10-18", "time": 1792281600000, "price": 0.29236823782741 }, { "date": "2026-10-19", "time": 1792368000000, "price": 0.2891046340076336 }, { "date": "2026-10-20", "time": 1792454400000, "price": 0.2940384399992439 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }