{
  "id": "internet-computer",
  "symbol": "icp",
  "name": "Internet Computer",
  "image": "https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180",
  "market_cap_rank": 63,
  "fetched_at": "2026-10-20T06:15:53.854Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 426.98
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 363.82
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 256.1
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 301.45
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 304.56
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 246.22
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 225.2
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 195.97
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 163.87
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 122.86
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 164.51
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 146.11
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 146.18
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 144.49
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 148
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 134.2
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 142.89
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 132.16
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 115.82
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 110.81
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 112
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 114.82
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 107.53
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 107.84
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 124.6
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 108.8
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 104.66
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 104.41
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 91.38
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 81.43
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 81.52
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 66.48
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 58.45
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 61.15
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 64.37
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 66.74
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 60.36
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 55.35
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 54.11
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 48.5
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 48.76
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 47.1
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 36.69
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 34.48
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 37.76
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 34.57
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 31.15
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 30.35
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 42.99
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 51.21
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 54.2
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 49.78
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 45.78
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 43.9
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 48.81
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 46.74
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 46.24
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 46.18
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 45.37
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 40.29
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 40.61
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 38.6
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 39.67
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 37.21
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 38.96
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 36.88
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 35.97
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 32.36
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 32.25
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 32.39
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 30.89
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 28.52
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 33.37
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 33.82
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 34.63
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 43.5
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 42.6
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 40.61
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 41.09
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 40.73
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 41.22
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 42.21
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 41.97
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 40.85
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 40.2
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 38.55
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 39.3
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 42.13
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 48.31
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 61.76
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 57.51
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 64.4
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 71.62
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 67.2
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 64.1
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 68.21
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 64.21
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 63.45
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 61.14
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 61.66
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 57
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 58.53
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 67.86
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 64.56
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 64.61
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 65.67
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 59.26
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 62.21
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 56.6
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 62.72
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 65.11
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 72.17
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 64.76
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 63
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 66.28
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 64.51
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 65.83
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 78.15
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 79.39
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 79.46
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 61.15
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 61.55
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 60.77
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 56.92
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 58.04
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 59.54
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 55.07
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 56.88
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 61.39
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 57.94
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 56.43
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 58.72
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 57.06
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 47.35
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 44.57
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 49.91
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 50.53
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 47.01
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 45.84
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 43.79
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 42.5
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 40.89
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 44.35
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 45.13
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 51.61
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 49.61
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 50.3
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 49.01
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 54.46
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 52.76
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 50.92
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 49.18
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 49.52
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 44.96
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 45.07
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 43.18
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 43.16
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 42.89
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 43.09
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 45.99
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 44.05
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 43.82
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 43.81
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 46.93
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 44.65
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 45.02
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 45.45
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 43.33
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 48.72
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 46.83
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 40.66
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 43.23
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 45.41
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 43.42
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 44.99
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 47.15
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 47.25
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 46.7
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 46.07
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 49.38
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 49.48
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 53.57
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 54.77
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 52.51
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 48.27
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 47.71
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 46.35
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 48.45
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 48.31
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 46.88
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 42.62
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 42.89
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 39.88
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 41.92
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 43.47
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 43.28
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 41.64
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 42.02
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 40.39
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 43.08
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 39.45
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 42.17
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 41.91
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 42.02
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 40.79
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 41.03
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 40.16
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 37.98
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 31.92
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 30.37
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 30.26
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 29.5
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 31.54
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 28.33
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 26.78
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 27.86
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 28.52
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 25.06
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 25.51
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 25.95
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 24.38
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 23.3
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 23.69
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 22.67
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 21.75
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 23.11
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 23.35
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 26.99
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 27.63
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 27.29
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 26.72
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 28.25
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 24.71
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 24.05
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 24.78
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 24.44
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 25.61
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 27.32
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 29.28
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 33.82
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 30.58
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 30.59
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 30.22
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 32.9
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 36.14
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 34.29
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 34.45
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 34.99
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 31.39
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 32.54
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 32.56
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 31.18
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 29.63
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 29.38
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 26.53
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 25.04
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 24.21
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 20.57
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 21.3
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 20.73
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 20.06
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 19.78
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 19.6
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 20.31
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 20.13
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 19.28
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 19.81
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 20.15
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 21.58
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 20.8
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 22.27
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 22.26
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 23.36
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 24
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 23.03
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 23.1
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 21.59
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 19.82
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 20.05
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 19.77
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 20.73
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 21.78
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 22.09
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 19.86
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 19.62
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 20
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 18.7
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 17.77
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 17.92
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 17.29
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 16.6
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 17.68
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 17.73
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 17.24
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 20.15
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 19.34
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 19.31
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 19.97
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 17.63
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 17.7
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 16.63
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 16.44
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 16.87
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 17.47
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 16.62
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 16.01
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 16.07
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 15.78
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 16.18
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 15.84
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 16.49
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 16.56
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 16.9
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 17.64
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 16.74
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 16.98
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 18.02
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 18.98
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 19.43
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 18.77
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 19.44
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 21.92
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 21.81
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 22.14
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 21.81
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 21
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 21.61
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 20.98
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 22.63
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 21.88
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 21.06
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 18.73
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 19.29
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 18.02
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 18.37
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 17.36
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 16.09
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 16.61
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 16.97
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 16.5
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 16.8
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 17.57
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 16.41
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 16.97
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 17.43
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 17.07
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 16.47
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 16.59
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 16.48
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 16.22
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 16.13
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 15.02
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 15.3
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 15.13
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 14.15
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 12.41
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 13.05
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 12.95
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 12.81
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 14.28
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 12.72
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 12.47
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 12.05
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 11.91
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 9.919
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 10.57
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 7.371
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 7.22
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 9.283
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 8.511
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 9.22
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 8.1
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 8.62
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 7.49
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 8.18
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 7.77
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 8
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 8.22
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 7.75
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 7.919
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 7.75
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 7.301
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 6.949
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 7.22
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 7.12
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 8.1
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 8.27
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 7.629
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 9.432
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 7.905
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 7.738
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 7.34
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 7.576
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 6.826
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 6.502
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 6.399
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 6.093
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 5.965
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 5.636
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 5.442
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 5.559
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 5.986
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 5.311
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 5.438
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 5.133
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 5.48
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 5.767
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 5.823
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 5.447
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 5.818
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 6.117
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 6.315
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 5.751
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 5.783
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 5.472
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 5.408
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 5.35
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 5.224
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 5.236
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 5.238
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 5.585
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 5.505
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 5.628
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 6.24
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 6.951
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 6.963
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 6.385
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 6.277
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 6.277
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 6.51
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 6.831
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 6.807
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 7.115
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 7.224
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 7.543
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 7.358
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 6.732
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 6.9
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 6.478
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 6.669
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 6.605
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 6.203
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 6.587
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 7.15
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 7.276
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 8.055
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 8.278
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 8.991
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 8.34
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 7.999
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 7.858
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 7.981
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 8.382
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 8.285
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 8.248
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 8.259
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 7.825
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 8.346
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 8.186
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 8.395
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 8.197
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 8.001
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 7.794
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 7.774
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 7.379
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 6.87
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 6.408
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 6.307
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 6.459
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 6.381
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 6.378
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 6.406
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 6.353
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 5.748
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 6.302
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 6.276
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 6.682
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 6.257
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 6.249
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 6.315
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 6.292
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 6.499
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 6.686
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 6.736
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 6.219
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 6.479
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 6.478
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 7.099
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 7.129
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 7.184
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 6.926
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 6.404
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 6.31
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 6.128
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 6.184
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 6.286
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 5.851
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 6.057
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 5.923
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 5.909
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 6.074
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 6.211
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 6.057
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 5.904
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 6.234
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 6.109
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 6.046
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 6.14
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 6.071
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 6.119
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 5.908
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 6.022
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 6.177
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 6.03
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 5.975
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 5.947
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 5.811
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 5.852
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 5.318
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 5.222
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 5.068
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 5.03
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 4.86
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 4.923
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 4.983
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 5.081
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 4.953
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 4.81
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 4.823
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 4.896
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 4.913
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 5.034
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 4.819
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 5.022
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 5.1
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 5.025
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 5.172
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 5.409
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 5.328
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 5.285
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 5.186
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 4.938
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 5.378
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 5.624
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 5.561
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 5.202
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 5.185
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 4.379
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 3.668
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 4.257
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 4.013
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 3.809
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 3.935
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 3.924
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 3.976
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 3.873
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 3.755
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 3.833
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 3.962
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 3.606
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 3.623
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 3.72
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 3.914
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 3.877
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 3.922
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 3.886
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 3.894
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 3.85
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 3.965
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 4.101
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 4.119
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 4.284
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 4.14
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 4.351
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 4.431
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 4.378
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 4.174
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 4.277
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 4.368
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 4.408
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 4.223
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 4.174
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 4.168
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 3.99
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 3.932
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 3.561
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 3.688
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 3.684
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 3.499
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 3.716
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 3.721
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 3.744
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 3.665
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 3.741
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 3.765
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 3.857
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 3.839
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 3.957
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 4.017
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 4.12
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 3.931
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 4.019
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 4.012
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 3.914
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 3.943
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 3.812
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 3.902
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 4.015
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 4.109
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 4.243
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 4.322
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 4.338
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 4.508
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 4.607
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 5.063
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 5.152
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 5.038
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 5.095
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 4.95
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 5.142
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 5.511
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 5.415
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 5.544
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 5.807
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 5.515
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 5.768
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 5.835
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 6.066
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 6.089
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 6.246
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 5.777
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 5.87
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 6.059
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 5.786
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 5.869
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 5.794
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 5.624
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 5.449
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 5.851
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 5.713
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 5.079
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 5.074
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 5.269
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 5.51
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 5.345
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 5.53
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 6.036
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 5.936
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 7.315
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 7.052
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 7.354
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 7.322
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 6.885
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 6.734
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 6.681
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 6.29
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 6.108
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 6.24
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 6.123
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 5.795
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 6.177
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 5.932
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 5.594
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 5.391
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 5.337
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 5.321
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 5.336
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 5.044
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 4.771
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 4.942
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 4.753
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 5.266
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 5.383
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 5.545
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 5.191
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 5.178
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 5.648
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 5.344
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 5.423
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 5.122
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 5.266
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 5.101
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 5.206
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 4.954
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 4.902
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 4.987
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 4.756
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 4.832
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 5.144
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 5.02
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 5.19
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 5.241
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 5.077
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 4.931
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 4.997
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 5.015
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 4.891
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 4.984
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 4.918
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 5.019
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 5.184
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 5.336
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 5.401
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 5.475
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 5.505
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 5.868
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 6.073
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 6.25
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 6.82
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 6.118
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 5.88
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 5.534
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 5.617
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 5.418
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 5.373
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 5.49
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 5.316
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 5.743
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 6.051
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 6.495
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 6.403
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 5.768
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 5.729
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 5.94
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 5.916
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 5.95
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 5.604
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 5.548
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 5.341
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 5.284
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 5.295
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 5.005
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 5.23
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 5.152
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 5.197
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 5.239
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 5.235
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 5.38
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 5.269
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 5.315
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 5.229
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 5.057
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 5.073
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 5.043
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 4.818
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 4.82
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 4.825
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 4.908
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 4.997
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 4.875
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 4.827
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 4.682
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 4.675
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 4.811
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 4.8
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 4.799
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 4.344
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 4.425
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 4.193
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 4.178
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 4.268
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 3.695
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 3.659
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 3.731
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 3.964
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 3.789
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 3.957
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 3.99
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 3.98
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 3.959
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 3.951
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 4.178
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 4.203
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 4.138
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 4.332
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 4.264
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 4.33
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 4.258
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 4.333
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 4.045
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 4.042
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 4.095
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 4.223
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 4.202
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 4.464
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 4.343
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 4.245
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 4.055
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 4.107
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 4.053
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 4.034
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 4.073
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 4.115
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 4.122
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 4.381
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 4.254
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 4.209
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 4.089
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 4.093
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 4.073
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 4.062
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 4.043
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 4.068
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 4.134
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 4.216
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 4.018
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 4.019
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 4.087
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 4.228
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 4.316
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 4.333
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 4.271
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 4.214
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 4.25
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 4.141
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 4.036
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 4.031
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 4.012
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 4.117
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 4.093
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 4.103
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 4.079
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 4.025
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 4.03
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 4.049
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 4.028
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 4.049
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 3.828
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 3.698
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 3.408
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 3.504
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 3.56
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 3.585
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 3.489
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 3.422
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 3.6
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 3.599
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 3.511
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 3.552
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 3.488
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 3.487
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 3.649
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 3.489
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 3.338
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 3.239
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 3.257
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 3.254
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 3.273
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 3.294
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 3.371
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 3.372
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 3.296
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 3.262
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 3.097
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 2.962
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 2.932
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 2.932
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 2.92
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 3.002
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 3.006
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 2.931
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 2.983
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 3.03
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 2.999
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 2.899
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 2.921
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 2.967
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 2.924
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 3
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 2.957
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 2.931
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 3.079
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 3.145
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 3.163
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 3.307
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 3.126
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 3.128
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 3.166
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 3.055
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 3.073
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 3.097
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 3.093
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 2.925
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 2.968
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 2.934
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 2.93
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 3.06
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 3.101
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 3.146
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 3.161
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 3.067
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 3.057
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 3.002
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 3.127
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 3.224
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 3.231
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 3.518
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 3.604
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 3.575
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 3.546
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 3.511
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 3.712
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 4.026
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 4.042
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 3.947
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 4.072
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 4.018
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 3.947
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 4.02
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 4.059
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 4.259
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 4.195
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 4.268
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 4.093
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 4.382
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 4.466
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 4.675
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 4.516
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 4.271
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 4.735
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 4.405
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 4.334
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 4.321
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 4.588
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 4.532
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 4.082
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 4.439
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 4.599
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 4.605
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 4.726
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 4.656
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 4.479
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 4.584
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 4.517
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 4.562
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 4.689
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 4.837
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 4.711
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 5.131
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 5.114
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 4.889
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 5.07
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 5.22
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 5.576
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 5.582
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 5.292
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 5.546
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 6.427
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 6.334
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 7.194
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 9.976
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 10.51
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 9.797
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 9.273
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 8.837
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 9.161
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 9.343
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 9.559
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 9.787
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 9.562
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 9.244
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 9.221
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 9.759
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 9.385
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 12.26
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 13.3
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 12.94
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 13.97
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 14.4
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 13.88
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 13.32
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 12.02
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 11.28
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 13.73
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 12.76
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 13.9
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 13.09
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 12.23
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 12.91
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 12.58
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 12.88
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 12.68
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 12.16
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 11.47
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 11.2
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 11.44
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 11.1
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 10.46
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 10.48
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 11.53
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 11.14
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 12.14
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 12.73
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 12.33
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 12.56
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 11.73
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 11.47
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 11.66
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 12.72
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 12.74
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 12.73
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 12.24
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 12.14
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 12.31
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 12.2
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 12.86
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 13.14
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 12.98
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 13.27
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 12.93
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 13.59
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 13.51
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 13.13
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 13.19
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 13.66
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 14.6
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 13.73
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 13.18
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 12.73
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 12.36
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 12.52
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 12.49
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 12.94
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 13.03
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 12.64
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 12.6
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 12.97
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 13.3
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 13.19
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 13.38
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 14.08
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 15.35
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 14.94
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 14.67
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 14.79
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 14.15
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 15.03
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 14.72
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 14.51
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 13.93
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 12.88
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 12.23
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 12.57
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 12.37
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 10.92
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 11.93
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 12.74
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 13.36
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 13.49
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 15.13
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 17.65
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 19.04
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 18.38
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 18.03
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 17.21
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 17.9
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 18.77
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 18.05
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 17.91
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 17.84
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 17.85
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 16.87
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 17.03
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 17.13
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 17.79
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 16.06
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 15.97
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 15.51
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 13.95
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 12.39
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 12.9
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 12.36
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 12.25
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 11.86
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 12.78
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 14.06
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 15.54
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 15.09
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 15.09
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 14.46
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 13.7
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 13.78
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 13.05
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 13.3
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 13.57
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 13.43
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 12.87
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 13.18
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 13.51
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 13.61
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 13.17
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 12.99
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 12.8
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 12.4
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 12.02
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 12.17
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 11.86
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 11.87
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 11.72
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 11.79
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 11.83
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 12.49
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 12.17
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 13.1
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 13.24
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 12.62
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 13.57
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 13.31
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 12.82
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 12.29
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 12.41
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 12.32
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 12.04
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 12.38
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 12.08
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 12.06
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 11.96
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 11.84
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 12.08
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 11.86
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 11.98
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 12.3
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 12.33
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 12.08
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 11.53
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 10.88
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 11.03
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 11.09
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 10.08
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 10.5
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 9.816
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 9.303
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 9.102
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 9.613
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 8.873
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 8.119
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 8.38
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 8.262
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 8.388
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 8.189
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 7.885
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 8.019
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 8.287
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 8.116
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 8.247
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 7.891
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 7.926
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 8.161
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 8.06
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 7.856
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 7.321
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 6.682
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 6.821
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 7.555
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 6.921
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 6.832
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 7.237
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 7.219
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 7.359
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 7.324
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 8.458
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 8.622
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 9.728
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 9.642
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 10.25
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 9.667
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 10.14
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 10.35
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 10.72
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 10.16
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 9.619
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 9.505
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 9.917
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 9.713
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 9.681
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 9.348
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 8.935
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 8.824
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 8.948
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 8.886
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 8.292
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 7.759
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 7.324
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 7.06
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 7.672
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 7.008
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 7.706
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 7.443
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 7.361
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 6.827
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 7.288
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 7.37
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 7.133
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 6.945
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 7.01
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 7.278
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 7.147
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 7.228
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 7.261
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 7.689
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 8.029
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 8.686
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 8.698
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 8.518
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 8.08
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 7.723
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 7.76
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 7.796
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 7.624
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 7.563
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 7.192
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 7.527
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 7.156
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 7.564
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 7.232
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 7.022
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 7.059
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 7.418
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 7.78
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 8.94
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 8.67
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 8.51
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 8.621
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 8.654
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 8.33
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 8.026
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 7.907
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 8.197
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 8.088
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 8.486
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 8.531
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 8.249
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 8.707
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 9.396
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 9.054
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 9.515
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 9.873
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 9.684
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 9.539
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 8.99
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 8.33
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 7.986
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 8.022
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 8.36
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 8.208
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 8.519
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 8.047
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 7.971
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 7.817
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 8.012
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 8.147
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 8.06
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 7.915
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 8.328
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 8.124
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 7.892
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 7.682
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 8.01
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 8.033
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 8.346
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 7.968
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 7.951
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 8.138
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 8.298
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 7.701
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 7.722
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 7.789
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 7.805
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 8.13
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 8.148
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 7.85
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 7.809
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 7.53
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 7.186
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 7.018
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 7.365
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 7.887
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 7.822
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 8.618
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 8.568
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 9.003
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 9.497
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 8.83
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 8.531
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 7.982
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 8.69
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 9.252
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 8.991
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 9.434
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 9.156
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 8.842
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 9.223
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 11.28
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 11.4
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 11.65
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 11.5
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 11.14
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 11.7
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 11.56
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 12.06
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 12.45
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 12.77
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 13.79
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 14.65
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 14.69
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 14.27
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 15.25
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 14.69
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 14.58
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 11.96
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 11.79
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 13.16
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 13.67
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 13.53
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 12.88
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 13.18
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 12.68
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 12.08
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 11.08
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 10.15
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 10.55
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 10.03
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 9.92
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 10.76
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 11.28
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 11.16
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 10.29
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 10.21
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 10.64
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 10.13
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 10.01
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 9.86
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 10.49
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 10.68
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 12.39
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 12.29
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 12.12
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 12.2
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 11.02
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 10.85
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 10.13
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 10.33
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 10.48
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 10.22
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 9.777
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 10.23
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 11.03
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 10.81
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 11.35
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 10.62
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 9.883
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 9.786
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 9.867
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 9.098
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 9.231
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 9.054
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 9.207
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 8.804
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 8.897
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 8.543
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 8.58
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 9.142
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 9.279
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 8.498
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 7.488
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 7.649
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 7.036
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 6.991
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 6.715
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 6.791
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 7.014
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 6.952
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 7.008
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 7.092
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 7.397
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 7.13
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 7.237
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 7.109
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 6.995
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 7.058
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 6.756
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 6.855
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 7.147
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 6.984
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 7.195
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 7.066
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 6.397
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 6.334
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 6.382
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 6.662
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 6.512
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 6.586
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 7.229
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 6.172
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 6.027
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 6.372
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 6.194
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 6.068
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 5.953
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 5.422
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 5.091
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 5.413
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 5.485
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 5.448
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 5.664
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 5.831
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 5.568
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 5.894
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 5.809
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 5.99
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 5.738
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 5.65
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 5.752
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 5.834
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 6.052
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 6.202
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 6.08
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 6.094
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 5.597
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 5.346
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 5.27
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 5.308
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 5.414
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 5.013
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 5.136
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 5.057
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 5.052
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 4.583
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 4.629
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 4.62
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 4.983
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 4.804
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 5.04
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 5.231
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 5.004
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 4.883
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 4.757
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 4.647
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 4.711
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 4.75
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 4.918
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 4.879
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 4.768
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 5.101
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 5.182
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 5.198
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 5.288
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 5.263
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 5.031
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 5.102
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 4.888
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 4.915
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 4.948
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 4.995
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 4.719
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 4.61
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 4.607
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 4.633
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 4.651
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 5.217
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 5.446
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 5.84
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 5.766
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 5.738
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 5.908
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 5.638
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 5.407
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 5.265
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 5.149
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 5.339
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 5.214
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 5.262
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 5.354
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 5.693
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 5.228
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 5.203
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 5.266
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 5.224
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 5.333
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 5.439
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 5.261
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 4.795
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 4.909
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 4.938
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 5.126
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 5.329
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 5.202
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 4.857
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 4.951
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 5.237
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 5.558
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 6.034
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 6.175
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 6.07
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 5.824
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 5.462
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 5.483
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 5.515
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 5.399
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 5.127
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 5.117
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 5.058
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 4.925
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 4.806
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 4.557
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 4.967
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 4.961
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 4.822
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 4.736
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 4.764
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 4.863
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 5.08
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 4.904
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 4.694
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 5.023
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 5.013
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 4.787
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 4.775
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 4.839
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 4.782
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 4.839
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 5.153
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 5.409
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 5.348
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 5.357
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 5.463
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 5.378
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 5.607
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 5.624
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 5.758
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 5.686
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 5.807
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 5.982
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 6.149
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 6.127
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 5.599
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 5.49
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 5.624
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 5.649
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 5.8
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 5.539
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 5.456
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 5.474
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 5.228
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 5.016
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 4.948
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 5.116
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 5.301
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 5.069
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 5.115
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 5.354
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 5.43
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 5.707
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 5.634
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 5.364
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 5.666
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 6.014
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 5.452
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 5.394
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 5.459
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 5.48
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 5.311
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 5.027
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 5.264
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 5.092
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 5.533
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 5.444
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 5.265
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 4.882
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 5.062
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 5.016
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 5.134
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 4.905
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 4.853
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 4.751
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 4.694
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 4.87
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 4.909
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 4.697
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 4.774
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 4.758
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 4.827
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 4.897
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 4.876
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 4.893
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 4.98
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 4.987
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 5.05
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 4.856
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 4.674
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 4.769
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 4.839
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 4.932
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 4.723
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 4.738
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 4.704
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 4.321
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 4.33
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 4.307
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 4.087
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 4.215
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 4.202
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 4.296
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 4.246
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 4.225
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 4.493
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 4.586
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 4.661
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 4.501
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 4.525
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 4.616
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 4.426
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 4.506
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 4.363
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 3.284
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 3.135
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 3.505
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 3.722
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 3.535
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 3.351
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 3.136
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 3.011
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 3.047
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 3.069
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 3.192
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 3.045
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 2.977
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 3.039
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 3.147
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 3.119
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 3.293
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 3.173
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 3.077
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 3.062
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 2.897
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 2.943
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 3.441
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 4.283
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 3.932
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 5.186
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 5.962
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 6.711
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 8.219
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 8.964
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 7.559
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 6.812
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 5.965
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 6.395
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 5.857
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 5.389
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 5.273
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 4.782
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 5.511
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 5.092
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 4.957
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 4.607
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 4.301
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 4.034
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 4.05
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 4.196
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 4.349
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 4.242
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 4.037
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 4.034
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 4.002
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 3.828
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 3.714
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 3.764
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 3.741
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 3.643
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 3.485
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 3.498
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 3.428
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 3.397
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 3.751
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 3.45
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 3.415
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 3.233
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 3.304
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 3.066
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 3.037
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 3.065
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 2.879
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 2.801
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 2.952
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 3.439
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 3.056
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 3.039
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 3.031
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 3.009
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 2.98
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 2.985
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 3.072
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 3.037
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 2.882
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 2.834
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 2.837
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 2.997
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 3.157
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 3.124
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 3.271
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 3.404
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 3.387
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 3.225
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 3.175
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 3.196
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 3.181
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 3.148
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 3.112
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 3.624
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 4.543
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 4.26
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 4.176
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 3.982
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 3.896
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 3.871
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 3.686
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 3.625
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 3.589
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 3.473
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 3.465
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 3.232
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 3.337
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 3.299
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 3.206
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 3.095
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 3.003
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 2.732
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 2.62
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 2.702
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 2.64
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 2.619
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 2.238
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 2.506
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 2.496
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 2.429
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 2.421
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 2.4
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 2.334
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 2.348
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 2.397
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 2.548
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 2.412
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 2.419
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 2.379
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 2.234
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 2.178
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 2.186
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 2.199
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 2.155
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 2.088
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 2.118
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 2.43
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 2.43
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 2.494
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 2.441
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 2.367
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 2.395
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 2.463
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 2.512
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 2.513
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 2.486
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 2.446
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 2.423
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 2.454
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 2.387
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 2.683
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 2.716
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 2.61
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 2.711
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 2.673
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 2.77
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 2.684
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 2.563
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 2.492
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 2.506
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 2.439
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 2.343
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 2.41
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 2.396
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 2.414
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 2.303
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 2.221
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 2.22
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 2.197
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 2.243
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 2.303
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 2.271
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 2.247
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 2.283
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 2.296
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 2.295
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 2.294
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 2.458
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 2.43
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 2.542
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 2.556
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 2.536
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 2.414
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 2.514
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 2.428
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 2.499
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 2.655
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 2.614
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 2.491
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 2.407
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 2.461
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 2.465
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 2.493
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 2.486
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 2.485771775729316
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 2.4564230510938185
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 2.432760247417213
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 2.4460925760425436
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 2.4261502841658866
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 2.397783169346791
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 2.3815860275861347
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 2.3755964634870925
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 2.3435687101734457
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 2.3662140174149333
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 2.3406051574786884
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 2.362092011050322
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 2.653424421802634
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 3.1990109774450572
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 3.0612384708567824
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 3.616383478689504
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 3.535564707137442
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 3.3683019194403663
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 3.3179943517890416
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 3.1838995937857257
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 3.035487113645867
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 2.801418303188107
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 2.6139644894830982
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 2.5897794553196674
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 2.5417033486735177
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 2.594941918631999
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 2.470733377337956
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 2.5343812158078327
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 2.566188272161498
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 2.4799466731343234
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 2.6030649599380773
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 2.5569617701883365
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 2.67001539752887
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 2.6497718443344005
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 2.830071239307604
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 2.728960148054817
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 2.63480465987769
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 2.6566053071306275
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 2.722694549026088
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 2.9506438887369386
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 2.9970539452749323
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 3.1036753289791443
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 2.726449884443421
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 2.3001554155033093
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 2.3223343197626867
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 2.3773740862264106
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 2.3334205108726613
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 2.2828008407592826
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 2.2132270755968237
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 2.2761775188929634
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 2.2915585884114815
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 2.50555406343328
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 2.5214071013806483
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 2.420802335257779
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 2.355022717420701
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 2.3414585261196215
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 2.2656725713924177
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 2.2660767924668033
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 2.2998294999816915
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 2.2092668979825114
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 2.2353696146071313
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 2.2115064483140117
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 2.2100158139432704
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 2.1665549351661295
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 2.202719939783995
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 2.1429682450939924
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 2.1409930038889344
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 2.1953003067303647
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 2.0972815936913967
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 2.1475592198305633
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 2.1918164576439554
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 2.239178262248334
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 2.244440131169956
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 2.205947398718294
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 2.221756277607831
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 2.209382218107307
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 2.2317045183818953
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 2.3511927129833317
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 2.299042389743955
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 2.251139114600534
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 2.219954596285706
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 2.174938462718926
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 2.2211942766906154
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 2.178352315363033
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 2.1213280773070164
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 2.142723141867695
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 2.1740143445461055
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 2.1360790593977192
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 2.2007423311072483
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 2.2216962486771816
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 2.207868678525629
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 2.155859810559263
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 2.1373582484528924
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 2.1475176043078017
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 2.194420484486047
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 2.0969217464252536
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 2.1181605290232084
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 2.0603413646525603
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 2.067028080374355
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 2.070365970483495
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 2.0214924101009055
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 2.074131885532741
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 2.114417988029382
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 2.09043220562057
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 2.088992450455863
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 2.093439580330402
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 2.099773928381441
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 2.1988148089254618
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 2.1673017096792906
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 2.284962357157355
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 2.2393055837914386
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 2.1584475030049863
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 2.1748510244961383
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 2.2443471918470586
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 2.2301767001588764
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 2.2586873074787914
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 2.255578370659663
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 2.194804279500122
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 2.309615242791064
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 2.3883281400157346
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 2.525531974490298
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 2.338042027285452
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 2.428714457294196
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 2.4178237108907834
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 2.380414798763948
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 2.4033278084917926
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 2.4598019957036077
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 2.3915084372681017
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 2.4836485782656808
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 2.346086817177657
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 2.400407707872876
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 2.479951316164081
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 2.464813851708248
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 2.514168857357134
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 2.468504960694696
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 2.6692048976856895
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 2.7326193810358292
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 2.9869340549074623
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 2.9403072747092893
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 2.7800938180641004
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 2.8108590670457185
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 2.7230926368202146
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 2.7344196650082995
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 2.7656064451033897
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 2.74567399979888
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 2.481807953264758
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 2.5679338203643574
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 2.6343069884165753
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 2.8637616073969516
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 2.8633504174597673
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 2.8965529986697733
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 3.02829646028259
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 3.017571205866235
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 2.9232606340899303
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 3.0890127430759176
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 3.200497512364495
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 3.197556088374303
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 3.144672508140644
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 3.1341633242969618
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 3.4385613958170875
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 3.3335223075097518
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 3.288460319408595
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 3.283199370649959
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 3.3602151616774827
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 3.364017691352893
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 3.589715157542155
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 3.3878260637802025
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 3.2405706095150904
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 2.910122587629923
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 3.059476627327274
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 3.1270527120787563
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 3.4668828409635637
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 3.1159781662450046
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 3.1141294719849033
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 3.0557204775709104
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 3.0518951575894913
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 3.028415698937137
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 2.932789977515592
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 2.894637072381475
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 2.8624249592640663
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}