{
  "id": "injective-protocol",
  "symbol": "inj",
  "name": "Injective",
  "image": "https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212",
  "market_cap_rank": 83,
  "fetched_at": "2026-10-20T06:20:57.211Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 0.7871
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 0.6822
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 0.8009
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 0.7274
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 0.7854
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 0.7488
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 0.7284
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 0.7016
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 0.716
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 0.7043
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 0.749
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 0.7848
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 0.8348
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 0.9775
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 1.011
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 0.9123
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 0.9239
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 1.069
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 1.286
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 1.285
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 1.608
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 1.468
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 1.373
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 1.3
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 1.416
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 1.381
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 1.312
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 1.412
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 1.303
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 1.211
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 1.062
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 1.099
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 1.154
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 1.135
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 1.19
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 1.257
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 1.472
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 1.448
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 1.577
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 1.693
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 1.59
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 1.732
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 1.831
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 2.196
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 2.057
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 1.894
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 2.096
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 2.272
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 2.833
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 3.293
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 3.152
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 2.962
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 3.274
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 3.136
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 2.985
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 3.359
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 4.515
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 3.941
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 4.591
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 4.079
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 4.258
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 4.775
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 4.74
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 4.318
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 3.871
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 4.059
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 4.109
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 3.616
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 4.434
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 4.353
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 4.609
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 4.588
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 4.674
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 4.661
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 4.784
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 4.409
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 4.43
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 4.86
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 5.506
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 6.739
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 6.398
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 6.2
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 6.186
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 7.251
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 8.617
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 8.52
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 7.016
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 8.84
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 8.431
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 8.813
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 8.466
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 8.334
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 7.487
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 8.348
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 8.018
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 9.437
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 9.645
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 10.45
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 11.49
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 11.34
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 12.76
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 12.4
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 11.25
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 11.54
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 13.84
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 15.66
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 14.39
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 15.07
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 15.34
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 15.76
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 14.91
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 13.41
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 13.41
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 14.21
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 15.93
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 16.95
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 14.85
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 14.37
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 15.71
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 13.65
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 14.1
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 12.38
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 12.2
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 12.34
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 12.24
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 13.54
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 13.14
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 13.59
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 12.45
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 11.75
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 11.86
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 12.16
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 12.24
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 13.31
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 12.49
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 12.25
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 11.71
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 11.41
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 11.61
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 11.82
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 11.25
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 11.89
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 13.47
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 12.84
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 12.37
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 12.3
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 12.42
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 11.58
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 10.48
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 10.55
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 11.66
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 11.14
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 12.39
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 14.27
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 13.76
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 12.83
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 13.95
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 13.25
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 12.12
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 13.49
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 13.37
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 14.29
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 13.22
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 14.79
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 15.21
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 13.6
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 13.57
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 14.58
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 13.8
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 13.3
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 14.26
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 13.75
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 13.61
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 12.1
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 12.19
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 14.38
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 15.6
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 15.43
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 17.25
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 15.09
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 15.99
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 19.19
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 18.78
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 19.66
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 22.26
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 21.65
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 20.62
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 19.84
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 19.33
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 17.68
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 19.17
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 17.91
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 17.71
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 17.97
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 19.17
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 17.14
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 17.08
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 17.5
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 17.1
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 18.02
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 16.32
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 15.82
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 14.46
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 17.99
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 11.79
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 12.96
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 10.25
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 9.5
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 7.724
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 10.1
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 9.528
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 10.85
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 10.71
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 8.867
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 8.071
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 8.495
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 9.386
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 9.347
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 10.38
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 10.66
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 9.396
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 9.187
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 9.261
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 8.265
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 8.255
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 9.318
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 8.484
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 7.714
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 7.677
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 8.233
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 8.701
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 8.526
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 7.857
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 8.359
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 7.607
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 7.771
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 7.63
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 6.315
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 5.629
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 5.877
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 6.112
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 5.504
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 5.389
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 5.818
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 6.753
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 6.958
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 6.924
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 6.574
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 6.653
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 6.725
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 7.111
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 7.314
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 7.666
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 7.528
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 6.94
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 6.967
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 6.807
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 6.918
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 7.554
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 6.917
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 6.814
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 7.282
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 6.566
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 6.164
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 6.253
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 5.568
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 5.211
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 5.747
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 5.63
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 5.877
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 5.9
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 6.147
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 6.105
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 6.47
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 6.217
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 6.285
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 6.668
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 7.076
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 6.547
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 6.481
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 6.549
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 6.732
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 8.018
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 7.846
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 8.241
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 8.498
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 8.499
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 8.664
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 8.797
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 9.44
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 9.547
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 9.439
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 9.37
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 9.484
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 9.388
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 9.077
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 10.22
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 10.76
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 12.97
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 12.61
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 12.28
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 11.63
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 12.37
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 10.93
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 11.66
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 11.33
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 11.11
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 11.82
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 11.25
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 13.52
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 12.92
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 13.14
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 13.92
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 13.39
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 15.49
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 12.73
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 12.08
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 11.89
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 10.98
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 11.66
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 12.22
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 10.75
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 11.28
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 11.37
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 11.32
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 10.7
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 10.88
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 10.92
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 8.744
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 7.979
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 9.168
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 9.755
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 9.268
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 8.916
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 10.68
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 9.906
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 9.275
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 9.459
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 9.717
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 10.69
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 10.78
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 10.84
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 10.34
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 10.36
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 10.65
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 12.12
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 11.63
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 11.27
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 10.92
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 10.64
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 10.92
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 11.65
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 12.13
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 11.47
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 11.85
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 11.98
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 12.71
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 13.42
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 13.6
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 12.72
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 12.65
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 12.64
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 12
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 12.13
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 12.18
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 10.54
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 11.09
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 11.35
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 10.89
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 10.85
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 10.61
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 10.93
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 11.2
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 11.36
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 11.56
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 12.15
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 13.22
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 13.35
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 12.87
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 11.87
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 13.29
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 12.73
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 12.11
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 11.91
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 13.14
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 11.43
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 12.12
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 10.69
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 11.33
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 11.19
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 12.4
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 12.31
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 13.38
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 13.07
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 14.23
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 12.73
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 12.37
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 12.15
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 12.38
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 13.55
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 12.76
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 12.45
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 11.83
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 10.61
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 9.849
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 9.706
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 9.235
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 9.572
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 8.448
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 9.306
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 9.257
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 9.416
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 8.211
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 8.294
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 8.604
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 8.432
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 8.088
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 8.135
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 8.233
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 7.802
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 8.037
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 8.318
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 8.728
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 8.806
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 8.79
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 9.32
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 9.889
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 8.832
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 8.467
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 8.568
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 8.232
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 8.531
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 8.572
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 8.278
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 8.129
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 7.596
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 7.412
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 6.938
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 6.849
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 6.749
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 6.802
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 7.177
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 7.26
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 6.812
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 6.998
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 7.075
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 7.232
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 6.887
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 6.648
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 6.235
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 6.117
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 5.233
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 4.3
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 4.409
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 4.184
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 4.4
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 4.342
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 4.232
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 4.484
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 4.426
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 4.295
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 4.215
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 4.317
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 4.065
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 4.132
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 4.475
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 4.444
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 4.729
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 5.105
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 4.818
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 4.927
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 4.984
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 7.386
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 7.143
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 6.192
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 6.051
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 6.236
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 6.084
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 5.429
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 5.275
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 6.658
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 5.633
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 4.907
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 5.514
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 5.397
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 5.216
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 5.588
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 5.541
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 5.208
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 5.628
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 5.651
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 5.65
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 5.98
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 5.482
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 5.679
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 5.38
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 5.248
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 5.223
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 5.342
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 5.084
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 4.943
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 5.025
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 4.997
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 5.295
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 5.142
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 5.335
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 5.349
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 5.345
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 5.537
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 5.329
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 5.381
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 5.467
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 5.595
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 5.972
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 5.745
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 5.862
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 6.113
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 6.018
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 5.983
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 6.193
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 5.918
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 6.264
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 6.145
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 6.368
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 6.367
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 6.279
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 5.928
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 6.129
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 6.189
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 6.332
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 6.087
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 5.247
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 5.512
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 5.543
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 5.286
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 5.334
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 5.409
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 5.155
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 5.105
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 5.242
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 5.197
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 4.98
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 4.873
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 4.812
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 4.602
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 4.565
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 4.147
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 4.259
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 4.158
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 3.964
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 3.652
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 3.624
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 3.553
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 4.35
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 4.202
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 3.746
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 3.831
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 3.646
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 3.495
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 2.972
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 3.048
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 2.104
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 1.791
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 2.063
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 2.09
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 2.201
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 2
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 2.277
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 2.399
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 2.351
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 2.197
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 2.266
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 2.235
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 2.244
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 2.252
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 2.196
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 2.007
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 1.921
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 1.967
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 2.088
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 2.208
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 2.245
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 2.069
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 2.143
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 2.031
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 2.045
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 2.022
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 2.047
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 1.984
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 1.948
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 2.007
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 1.967
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 1.825
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 1.556
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 1.337
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 1.422
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 1.491
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 1.338
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 1.357
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 1.232
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 1.307
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 1.36
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 1.345
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 1.301
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 1.499
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 1.471
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 1.472
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 1.364
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 1.386
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 1.295
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 1.323
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 1.261
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 1.181
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 1.196
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 1.208
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 1.245
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 1.259
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 1.278
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 1.304
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 1.271
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 1.428
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 1.385
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 1.228
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 1.166
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 1.22
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 1.263
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 1.282
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 1.308
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 1.267
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 1.349
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 1.409
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 1.307
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 1.356
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 1.324
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 1.365
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 1.351
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 1.334
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 1.26
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 1.32
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 1.406
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 1.434
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 1.419
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 1.428
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 1.446
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 1.429
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 1.447
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 1.541
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 1.591
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 1.552
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 1.589
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 1.586
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 1.503
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 1.858
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 2.079
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 1.957
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 1.92
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 1.807
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 1.765
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 1.928
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 1.923
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 1.778
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 1.649
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 1.603
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 1.826
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 1.75
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 1.818
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 1.768
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 1.772
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 1.585
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 1.561
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 1.486
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 1.597
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 1.523
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 1.538
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 1.522
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 1.526
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 1.527
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 1.598
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 1.591
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 1.451
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 1.556
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 1.532
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 1.68
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 1.629
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 1.877
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 1.81
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 1.667
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 1.65
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 1.631
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 1.682
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 1.684
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 1.445
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 1.575
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 1.516
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 1.467
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 1.529
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 1.573
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 1.623
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 1.799
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 1.785
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 1.739
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 1.712
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 1.68
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 1.696
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 1.653
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 1.567
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 1.702
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 1.786
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 1.893
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 1.83
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 1.988
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 1.988
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 1.91
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 1.751
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 1.812
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 1.781
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 1.743
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 1.757
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 1.742
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 1.893
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 2.102
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 2.09
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 1.978
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 1.852
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 1.856
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 1.914
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 1.935
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 1.895
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 1.957
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 2.068
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 2.028
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 2.05
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 2.296
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 2.194
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 2.43
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 2.503
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 2.522
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 2.638
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 2.71
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 2.682
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 2.587
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 2.682
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 1.996
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 1.456
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 1.795
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 1.747
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 1.693
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 1.806
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 1.756
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 1.787
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 1.746
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 1.713
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 1.736
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 1.702
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 1.573
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 1.567
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 1.589
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 1.696
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 1.667
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 1.611
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 1.606
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 1.567
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 1.541
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 1.6
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 1.758
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 1.69
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 1.684
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 1.601
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 1.631
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 1.651
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 1.649
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 1.586
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 1.629
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 1.629
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 1.666
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 1.621
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 1.657
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 1.642
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 1.616
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 1.573
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 1.403
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 1.435
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 1.41
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 1.308
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 1.376
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 1.323
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 1.327
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 1.315
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 1.315
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 1.31
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 1.313
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 1.271
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 1.251
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 1.286
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 1.27
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 1.268
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 1.272
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 1.295
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 1.302
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 1.354
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 1.356
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 1.37
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 1.373
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 1.411
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 1.421
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 1.446
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 1.451
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 1.526
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 1.556
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 1.613
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 1.652
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 1.644
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 1.6
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 1.518
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 1.535
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 1.645
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 1.731
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 1.95
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 1.999
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 1.84
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 2.254
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 2.589
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 2.556
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 2.504
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 2.531
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 2.817
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 3.14
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 3.851
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 3.63
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 3.739
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 3.869
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 3.604
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 3.474
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 4.146
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 3.737
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 3.286
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 3.131
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 3.4
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 3.34
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 3.264
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 3.49
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 3.941
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 3.648
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 4.041
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 4.418
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 4.168
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 4.202
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 3.941
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 3.829
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 3.92
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 3.634
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 3.423
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 3.779
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 3.64
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 3.505
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 3.802
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 3.733
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 3.603
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 3.26
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 3.346
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 3.319
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 3.179
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 2.862
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 2.655
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 3.066
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 3.133
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 3.729
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 4.152
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 4.292
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 4.051
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 4.075
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 4.849
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 4.454
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 4.287
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 3.999
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 4.239
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 4.121
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 4.245
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 4.175
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 3.83
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 4.065
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 3.796
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 4.184
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 4.362
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 4.695
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 4.728
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 5.185
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 5.168
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 5.883
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 5.467
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 5.533
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 5.633
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 5.59
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 5.408
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 5.717
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 6.325
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 6.636
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 6.579
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 6.779
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 8.086
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 8.219
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 9.293
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 9.066
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 8.622
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 8.319
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 7.904
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 7.272
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 7.649
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 6.873
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 6.992
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 8.27
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 8.398
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 8.909
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 8.41
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 8.081
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 7.752
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 7.859
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 7.857
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 7.942
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 7.392
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 7.851
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 7.257
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 7.296
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 6.703
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 6.287
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 6.663
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 5.802
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 6.171
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 6.023
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 6.084
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 6.402
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 6.154
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 6.604
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 6.656
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 7.014
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 7.238
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 6.739
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 6.674
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 6.798
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 6.379
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 6.301
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 6.419
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 6.408
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 7.09
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 7.41
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 7.614
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 7.302
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 7.306
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 7.882
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 7.947
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 7.809
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 7.088
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 7.382
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 6.903
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 6.967
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 6.91
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 5.718
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 5.73
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 5.675
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 6.039
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 5.906
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 5.871
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 6.09
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 6.308
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 5.981
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 6.168
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 6.743
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 7.152
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 6.965
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 7.148
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 6.912
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 6.964
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 7.37
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 7.585
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 7.399
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 7.871
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 8.024
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 8.864
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 8.765
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 8.614
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 8.556
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 8.286
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 7.887
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 7.961
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 8.09
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 8.216
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 8.127
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 8.005
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 7.969
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 8.771
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 9.453
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 9.362
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 8.89
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 9.182
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 8.937
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 8.966
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 9.271
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 8.993
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 8.638
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 8.708
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 8.15
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 7.996
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 8.02
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 7.981
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 8.035
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 8.009
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 7.889
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 7.867
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 8.043
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 7.948
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 8.109
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 7.989
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 7.938
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 7.891
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 7.918
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 8.109
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 7.876
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 7.715
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 7.652
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 7.665
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 7.699
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 7.558
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 7.213
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 7.102
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 7.185
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 7.89
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 7.781
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 7.724
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 7.474
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 7.388
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 7.753
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 7.48
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 7.274
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 7.236
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 6.985
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 6.926
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 7.26
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 7.12
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 6.995
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 6.794
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 6.763
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 6.822
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 6.831
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 6.86
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 6.894
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 6.962
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 6.718
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 6.682
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 6.637
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 6.655
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 6.797
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 6.914
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 7.034
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 7.25
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 7.203
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 7.058
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 7.343
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 7.54
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 7.446
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 7.103
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 7.197
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 7.025
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 6.929
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 7.101
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 7.146
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 7.126
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 7.289
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 7.594
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 7.699
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 7.96
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 7.584
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 7.381
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 7.598
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 7.412
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 7.848
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 7.81
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 7.77
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 7.51
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 7.347
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 7.382
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 7.321
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 7.569
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 7.604
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 7.817
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 7.806
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 7.934
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 8.121
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 8.471
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 8.443
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 8.856
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 9.276
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 11.04
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 11.79
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 12.13
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 12.15
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 13.57
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 13.38
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 13.93
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 13.21
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 14.17
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 14.88
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 14.37
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 14.73
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 15.24
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 16.14
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 16.96
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 17.01
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 16.98
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 16.49
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 18.04
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 17.7
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 17.27
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 15.42
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 15.63
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 17.02
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 15.9
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 16.21
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 16
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 16.76
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 15.89
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 14.2
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 16.06
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 15.13
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 15.61
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 17.14
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 17.1
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 16.7
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 16.59
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 16.75
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 18.44
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 17.99
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 17.82
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 17.44
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 16.86
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 17.2
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 16.98
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 18.27
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 19.28
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 18.63
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 21.27
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 24.05
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 25.61
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 29.3
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 30.65
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 29.75
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 29.57
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 30.63
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 36.84
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 36.42
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 42.63
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 40.35
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 38.61
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 42.2
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 40.58
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 43.35
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 38.8
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 39.27
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 35.55
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 35.84
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 37.34
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 35.72
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 39.75
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 37.07
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 34.19
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 38.48
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 38.57
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 40.04
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 36.54
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 42.29
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 39.85
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 41.03
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 38.66
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 36.77
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 39
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 36.86
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 41.09
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 40.76
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 39.14
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 36
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 36.15
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 35.43
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 35.94
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 33.86
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 33.02
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 33.05
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 31.79
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 33.75
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 35.04
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 36.45
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 37.54
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 35.43
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 33.87
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 33.91
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 34.69
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 33.08
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 32.36
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 31.94
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 31.21
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 33
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 32.8
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 34.87
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 35.03
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 35.19
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 36.89
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 34.75
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 35.47
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 34.16
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 34.61
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 37.85
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 38.91
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 37.58
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 36.46
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 35.09
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 34.1
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 32.91
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 34.65
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 35.82
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 36.68
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 40.11
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 43.26
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 40.92
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 45.29
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 42.76
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 40.7
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 40.61
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 38.06
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 38.91
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 42.93
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 41.55
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 40.95
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 40.16
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 42.59
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 51.96
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 48.36
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 47.92
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 44.48
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 40.7
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 42.8
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 38.42
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 36.02
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 39.18
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 37.11
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 35.26
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 35.02
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 36.51
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 37.85
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 39.03
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 37.91
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 38.43
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 36.68
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 35.83
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 36.8
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 34.22
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 32.58
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 32.9
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 32.8
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 34.31
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 34.89
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 35.26
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 35.67
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 33.23
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 33.24
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 31.96
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 26.83
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 23.38
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 26.13
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 24.54
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 25.06
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 26.04
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 27.65
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 28.19
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 29.76
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 28.28
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 28.72
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 28.05
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 26.43
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 26.52
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 25.52
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 25.92
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 25.77
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 25.84
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 23.76
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 23.7
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 23.45
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 25.03
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 24.65
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 24.22
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 25.6
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 24.71
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 23.29
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 23.99
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 24.85
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 23.75
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 23.48
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 22.63
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 21.36
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 23.65
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 23.42
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 24.76
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 25.01
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 24.13
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 28.24
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 27.65
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 27.3
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 26.11
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 25.8
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 25.35
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 24.8
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 25.75
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 26.28
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 26.44
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 24.91
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 24.38
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 24.51
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 24.23
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 24.99
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 25.25
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 26.8
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 28.07
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 27.94
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 26.8
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 27.85
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 29.32
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 27.2
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 31.25
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 28.82
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 26.19
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 25.37
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 25.05
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 21.6
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 20.48
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 21.21
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 20.76
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 21.31
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 20.99
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 20.26
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 22.73
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 23.43
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 23.02
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 23.22
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 23.02
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 22.8
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 23.47
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 22.53
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 23.33
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 21.5
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 19.85
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 18.96
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 20.18
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 18.63
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 19.77
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 20.9
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 20.58
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 19.58
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 19.77
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 20.29
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 21.68
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 23.06
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 24.93
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 25.68
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 27.01
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 26.61
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 27.73
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 27.53
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 25.86
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 24.21
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 23.99
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 23.86
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 25.81
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 25.32
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 24.23
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 24.15
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 23.17
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 21.97
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 21.65
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 19.74
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 18.48
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 17.63
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 15.32
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 16.05
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 14.94
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 18.41
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 18.2
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 19.27
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 17.66
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 18.55
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 19.47
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 18.67
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 18.14
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 17.88
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 18.62
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 17.84
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 18.18
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 18.41
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 19.68
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 20.06
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 22.19
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 22.19
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 22.42
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 20.66
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 18.99
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 17.95
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 17.46
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 17.4
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 17.27
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 16.43
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 17.17
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 15.86
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 17.31
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 17
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 16.2
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 16.01
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 16.24
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 17.3
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 18.19
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 18.72
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 19.39
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 19.83
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 19.63
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 18.67
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 18.01
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 19.5
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 19.81
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 20.45
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 21.07
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 21.19
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 21.68
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 22.45
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 21.84
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 22.47
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 23.07
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 23.63
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 22.85
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 23.26
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 22.89
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 20.71
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 20.18
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 19.05
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 20.37
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 19.9
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 20.75
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 20.54
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 19.49
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 19.3
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 19.22
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 20.43
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 20.39
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 20.3
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 21.73
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 21.41
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 20.91
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 21.34
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 22.1
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 22.24
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 22.17
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 21.28
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 20.94
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 20.15
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 20.39
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 18.21
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 18.37
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 18.97
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 19.2
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 20.3
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 19.87
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 19.04
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 18.72
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 17.96
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 16.88
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 16.37
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 17.3
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 21.27
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 21.64
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 22.45
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 23.81
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 25.77
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 26.92
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 24.51
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 24.19
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 23.27
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 24.66
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 25.89
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 24.56
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 25.7
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 24.44
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 23.24
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 25.07
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 26.6
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 27.86
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 28.49
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 26.93
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 30.87
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 29.79
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 29.38
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 30.31
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 31.2
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 29.98
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 31.85
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 33.44
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 31.9
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 32.27
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 34.18
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 33.02
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 33.32
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 28.09
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 27.06
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 28.81
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 29.08
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 29.24
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 27.45
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 28.56
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 28.51
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 26.88
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 24.47
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 21.84
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 22.16
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 20.53
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 20.43
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 23.1
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 23.33
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 22.61
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 21.18
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 20.76
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 21.27
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 20.28
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 20.02
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 19.58
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 20.5
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 21.73
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 23.06
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 23.63
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 25.44
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 25.96
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 23.79
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 21.89
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 21.09
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 21.58
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 21.33
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 20.85
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 20.1
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 21.22
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 23.12
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 22.71
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 24.75
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 23.91
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 20.65
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 21.61
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 22.82
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 21.45
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 20.84
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 20.77
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 20.65
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 20.13
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 19.17
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 17.58
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 18.38
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 19.93
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 20.27
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 18.29
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 15.53
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 16.09
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 14.37
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 14
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 13.12
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 13.49
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 13.82
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 13.74
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 14.56
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 14.24
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 14.93
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 15.16
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 15.38
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 15.3
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 14.9
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 14.98
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 13.9
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 14.92
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 15.71
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 15.24
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 15.28
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 16.14
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 13.84
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 13.52
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 12.96
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 13.55
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 13.32
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 13.02
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 14.34
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 11.96
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 11.08
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 12.1
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 11.88
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 11.48
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 11.28
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 9.477
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 8.782
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 9.096
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 9.667
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 9.279
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 9.967
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 10.19
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 9.591
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 9.969
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 9.656
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 10.23
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 9.9
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 9.697
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 9.907
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 9.958
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 10.5
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 10.66
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 10.53
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 10.34
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 9.228
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 8.653
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 8.695
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 8.718
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 8.949
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 8.346
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 8.394
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 8.311
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 8.265
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 7.051
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 7.245
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 6.957
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 7.993
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 7.82
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 8.248
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 8.384
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 7.995
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 7.993
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 7.711
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 7.662
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 7.73
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 7.9
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 8.373
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 8.533
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 8.614
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 9.394
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 9.525
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 10.1
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 10.01
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 10.31
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 9.68
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 9.988
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 9.572
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 9.662
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 10.18
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 10.28
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 9.654
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 9.293
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 9.335
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 9.238
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 9.559
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 11.19
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 11.81
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 13.46
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 13.18
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 13.78
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 13.72
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 13.23
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 12.25
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 11.96
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 11.62
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 12.38
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 11.83
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 12.13
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 12.4
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 14.05
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 12.92
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 13.33
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 13.12
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 13.76
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 14.67
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 15.05
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 13.91
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 12.22
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 12.13
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 12.15
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 12.42
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 12.51
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 12.04
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 11.31
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 11.91
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 13.09
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 13.27
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 13.77
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 14.04
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 13.28
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 12.29
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 11.78
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 11.45
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 11.44
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 11.6
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 10.96
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 11.42
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 11.41
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 10.93
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 10.1
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 9.717
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 10.91
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 11.6
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 11.11
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 10.64
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 10.53
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 10.99
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 11.44
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 10.78
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 10.18
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 11.35
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 11.54
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 10.79
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 10.6
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 10.64
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 10.54
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 10.43
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 11.01
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 12.13
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 12.36
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 12.29
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 12.42
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 12.39
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 13.44
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 13.55
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 14.03
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 13.68
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 14.18
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 15.01
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 15.16
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 15.24
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 13.82
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 13.56
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 13.99
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 15
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 15.44
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 14.58
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 14.11
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 13.69
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 13.22
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 12.55
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 12.17
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 13
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 13.66
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 12.93
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 12.94
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 14.06
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 14.12
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 14.54
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 14.4
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 13.69
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 14.76
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 16.24
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 15.15
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 14.39
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 14.61
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 15.51
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 14.21
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 13.2
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 13.97
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 13.29
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 14.91
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 14.7
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 14.34
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 12.83
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 13.52
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 13.33
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 14.03
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 12.97
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 12.91
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 12.7
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 12.45
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 13.01
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 13.25
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 12.46
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 13
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 12.92
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 13.03
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 13.58
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 14.02
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 13.92
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 14.21
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 14.47
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 14.53
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 14.08
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 13.52
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 13.78
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 14.42
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 14.72
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 13.87
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 13.85
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 13.56
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 12.41
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 12.15
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 12.4
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 11.34
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 11.83
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 11.82
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 12.1
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 12.07
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 12
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 12.62
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 12.96
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 13.4
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 12.56
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 12.7
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 13.07
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 12.42
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 12.66
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 12.13
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 9.958
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 8.496
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 9.58
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 9.932
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 9.551
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 9.044
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 8.617
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 8.347
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 8.444
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 8.556
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 8.752
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 8.447
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 8.195
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 8.406
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 8.482
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 8.406
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 9.026
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 8.626
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 8.382
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 8.491
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 7.647
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 7.574
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 7.937
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 7.833
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 6.73
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 6.472
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 6.58
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 6.325
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 7.676
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 7.441
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 7.597
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 8.192
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 7.547
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 7.23
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 6.942
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 6.662
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 6.744
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 6.485
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 6.233
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 6.601
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 6.507
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 5.941
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 5.438
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 5.394
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 5.349
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 5.759
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 5.949
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 6.027
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 6.17
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 5.983
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 5.945
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 5.726
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 5.213
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 5.826
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 6
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 5.782
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 5.501
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 5.536
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 5.433
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 5.629
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 5.825
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 5.645
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 5.552
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 5.341
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 5.389
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 5.163
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 4.964
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 4.914
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 4.628
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 4.434
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 4.83
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 4.76
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 4.555
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 4.658
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 4.602
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 4.576
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 4.444
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 4.63
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 4.848
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 4.752
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 4.55
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 4.48
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 4.181
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 4.527
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 4.913
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 4.916
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 5.183
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 5.396
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 5.597
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 5.258
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 5.185
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 5.181
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 5.189
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 5.179
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 5.019
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 5.64
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 5.526
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 5.164
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 5.284
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 5.315
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 4.914
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 4.836
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 4.488
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 4.631
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 4.591
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 4.579
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 4.536
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 4.283
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 4.435
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 4.481
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 4.488
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 4.072
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 3.989
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 3.616
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 3.519
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 3.655
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 3.578
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 3.499
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 2.972
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 3.287
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 3.287
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 3.192
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 3.149
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 3.043
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 3.005
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 3.043
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 3.104
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 3.273
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 3.145
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 3.163
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 3.097
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 2.983
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 3.282
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 3.43
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 3.778
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 3.51
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 3.321
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 3.133
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 3.25
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 3.194
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 3.086
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 3.126
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 2.999
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 3.09
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 3.037
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 3.132
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 3.023
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 2.909
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 2.834
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 2.801
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 2.903
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 2.938
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 3.006
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 3.054
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 3.09
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 3.044
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 3.108
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 3.328
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 3.23
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 3.078
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 3.067
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 3.083
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 3.037
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 2.946
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 3.083
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 3.056
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 3.079
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 2.947
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 2.877
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 2.816
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 2.8
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 2.851
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 2.877
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 2.868
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 2.743
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 2.792
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 2.813
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 2.821
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 2.847
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 3.022
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 2.905
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 2.963
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 3.057
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 3.018
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 2.894
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 3.058
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 2.985
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 3.249
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 3.407
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 3.367
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 3.205
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 3.18
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 3.281
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 3.266
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 3.287
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 3.386
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 3.431
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 3.547
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 3.747
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 3.585
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 3.57
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 3.474
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 3.421
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 3.643
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 3.806
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 3.742
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 3.686
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 3.763
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 3.902
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 3.843
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 4.232
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 4.21
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 4.284
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 4.612
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 4.788
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 5.145
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 5.156
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 4.885
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 4.73
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 4.558
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 5.142
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 4.918
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 4.809
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 4.809061323861692
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 5.244410088618851
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 5.176320393426248
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 5.337459141314896
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 5.136004854987762
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 5.662450202095227
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 5.672804296705046
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 5.474199533621988
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 5.465596338915206
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 6.427052065648074
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 6.596280619599098
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 6.543281635818428
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 6.979326328372114
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 6.582698928895392
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 6.51646356734262
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 5.394854218560321
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 5.153276455017987
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 5.171012504458273
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 5.430611129214938
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 5.655433609858129
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 5.5437067616771705
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 4.947448409285631
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 5.396247021955104
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 5.081967718709624
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 5.272450026582715
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 5.234426283792917
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 5.576412967546579
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 5.53688581213844
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 5.443482534656297
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 5.4012777804014735
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 5.131889965820247
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 5.049716758909452
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 4.814077169551297
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 4.804362793248912
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 4.538949182438168
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 4.245643003438682
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 4.2828152351713795
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 4.8645905944906875
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 4.631465704780892
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 4.54199191157599
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 4.715358070008857
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 4.543383160711793
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 4.491370574539856
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 4.619455366101742
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 4.855898975337505
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 4.80840764523628
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 4.804357516621754
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 4.814406380863651
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 4.7227521055870785
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 4.737171003628018
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 4.829886791731548
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 5.00818686308964
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 4.924086717695951
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 4.86988721527899
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 4.669456943346843
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 5.0512511299568965
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 5.092353719583315
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 4.858063985626539
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 5.143611451330685
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 5.164090165394307
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 5.106563530990302
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 5.342913632662035
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 5.3021678101899035
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 5.169067596545755
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 5.174697687920656
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 5.1668901040154065
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 5.074374721439231
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 5.0024374645566745
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 4.726642175403945
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 4.626247102973786
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 4.602603323913431
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 5.008697583683594
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 4.863483807636809
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 4.868853269196522
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 5.067463110279944
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 4.950157544941143
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 4.885100086820088
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 4.8571212104036166
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 4.57344831238023
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 4.506230877710509
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 4.408759401988683
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 4.296621730356114
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 4.381356555707036
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 4.661221843495202
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 4.6235893833456645
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 4.607816591018635
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 4.269991230003102
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 4.171244256926615
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 4.078939544349228
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 4.078131535792442
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 4.080203243016394
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 4.577459556081106
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 4.7710487466274945
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 5.05945317519011
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 4.938258352250193
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 5.3531537841906
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 5.692211014901735
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 5.568443930336088
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 5.554409308616745
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 5.499142882943342
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 5.1495491795324115
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 5.166230121344997
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 4.982690336709905
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 4.926429668871222
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 4.804571586710534
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 4.761122975930913
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 4.971193703434953
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 4.810595499783793
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 4.942445213102859
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 5.304992278365071
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 6.175273542451995
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 6.410983437634838
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 6.130696882364072
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 5.942142988867819
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 5.733883865704451
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 5.988189049626576
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 5.901452675755281
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 6.278283669328086
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 5.430516755545913
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 5.405045690925001
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 5.717049346121379
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 6.676827718855609
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 7.920080294092058
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 7.78121854182252
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 7.848080714300973
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 7.891684336078954
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 7.8022559429225975
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 8.04606749135596
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 8.181778665712287
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 7.779343457285524
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 7.788904243387997
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 7.4111467755381435
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 7.610419837624604
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 7.412151042073548
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 7.359718388550863
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 7.450170572675075
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 7.675078682251086
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 7.634064240645806
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 7.678944555962216
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 8.093615966993744
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 7.458356237174658
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 6.753999773986844
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 6.9332899785209445
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 7.639706274001812
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 7.751283164421107
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 7.300615283404704
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 8.105036166114962
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 7.661361413076546
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 8.532104996946517
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 8.722520330126617
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 8.590674035596658
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 8.723997319204276
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 8.590365553125297
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}