{
  "id": "hedera-hashgraph",
  "symbol": "hbar",
  "name": "Hedera",
  "image": "https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364",
  "market_cap_rank": 32,
  "fetched_at": "2026-10-20T06:08:03.035Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2019-09-20",
      "time": 1568937600000,
      "price": 0.05257
    },
    {
      "date": "2019-09-21",
      "time": 1569024000000,
      "price": 0.04787
    },
    {
      "date": "2019-09-22",
      "time": 1569110400000,
      "price": 0.0394
    },
    {
      "date": "2019-09-23",
      "time": 1569196800000,
      "price": 0.03783
    },
    {
      "date": "2019-09-24",
      "time": 1569283200000,
      "price": 0.02961
    },
    {
      "date": "2019-09-25",
      "time": 1569369600000,
      "price": 0.03029
    },
    {
      "date": "2019-09-26",
      "time": 1569456000000,
      "price": 0.0289
    },
    {
      "date": "2019-09-27",
      "time": 1569542400000,
      "price": 0.03794
    },
    {
      "date": "2019-09-28",
      "time": 1569628800000,
      "price": 0.03974
    },
    {
      "date": "2019-09-29",
      "time": 1569715200000,
      "price": 0.039
    },
    {
      "date": "2019-09-30",
      "time": 1569801600000,
      "price": 0.03807
    },
    {
      "date": "2019-10-01",
      "time": 1569888000000,
      "price": 0.03945
    },
    {
      "date": "2019-10-02",
      "time": 1569974400000,
      "price": 0.03739
    },
    {
      "date": "2019-10-03",
      "time": 1570060800000,
      "price": 0.03775
    },
    {
      "date": "2019-10-04",
      "time": 1570147200000,
      "price": 0.03886
    },
    {
      "date": "2019-10-05",
      "time": 1570233600000,
      "price": 0.04178
    },
    {
      "date": "2019-10-06",
      "time": 1570320000000,
      "price": 0.03806
    },
    {
      "date": "2019-10-07",
      "time": 1570406400000,
      "price": 0.03826
    },
    {
      "date": "2019-10-08",
      "time": 1570492800000,
      "price": 0.0388
    },
    {
      "date": "2019-10-09",
      "time": 1570579200000,
      "price": 0.03905
    },
    {
      "date": "2019-10-10",
      "time": 1570665600000,
      "price": 0.03838
    },
    {
      "date": "2019-10-11",
      "time": 1570752000000,
      "price": 0.0361
    },
    {
      "date": "2019-10-12",
      "time": 1570838400000,
      "price": 0.03508
    },
    {
      "date": "2019-10-13",
      "time": 1570924800000,
      "price": 0.03331
    },
    {
      "date": "2019-10-14",
      "time": 1571011200000,
      "price": 0.03718
    },
    {
      "date": "2019-10-15",
      "time": 1571097600000,
      "price": 0.03788
    },
    {
      "date": "2019-10-16",
      "time": 1571184000000,
      "price": 0.03741
    },
    {
      "date": "2019-10-17",
      "time": 1571270400000,
      "price": 0.03523
    },
    {
      "date": "2019-10-18",
      "time": 1571356800000,
      "price": 0.03395
    },
    {
      "date": "2019-10-19",
      "time": 1571443200000,
      "price": 0.03349
    },
    {
      "date": "2019-10-20",
      "time": 1571529600000,
      "price": 0.03326
    },
    {
      "date": "2019-10-21",
      "time": 1571616000000,
      "price": 0.03325
    },
    {
      "date": "2019-10-22",
      "time": 1571702400000,
      "price": 0.03162
    },
    {
      "date": "2019-10-23",
      "time": 1571788800000,
      "price": 0.02795
    },
    {
      "date": "2019-10-24",
      "time": 1571875200000,
      "price": 0.02902
    },
    {
      "date": "2019-10-25",
      "time": 1571961600000,
      "price": 0.03068
    },
    {
      "date": "2019-10-26",
      "time": 1572048000000,
      "price": 0.03098
    },
    {
      "date": "2019-10-27",
      "time": 1572134400000,
      "price": 0.03198
    },
    {
      "date": "2019-10-28",
      "time": 1572220800000,
      "price": 0.03223
    },
    {
      "date": "2019-10-29",
      "time": 1572307200000,
      "price": 0.0344
    },
    {
      "date": "2019-10-30",
      "time": 1572393600000,
      "price": 0.03272
    },
    {
      "date": "2019-10-31",
      "time": 1572480000000,
      "price": 0.0333
    },
    {
      "date": "2019-11-01",
      "time": 1572566400000,
      "price": 0.03499
    },
    {
      "date": "2019-11-02",
      "time": 1572652800000,
      "price": 0.03422
    },
    {
      "date": "2019-11-03",
      "time": 1572739200000,
      "price": 0.03692
    },
    {
      "date": "2019-11-04",
      "time": 1572825600000,
      "price": 0.03645
    },
    {
      "date": "2019-11-05",
      "time": 1572912000000,
      "price": 0.03619
    },
    {
      "date": "2019-11-06",
      "time": 1572998400000,
      "price": 0.0341
    },
    {
      "date": "2019-11-07",
      "time": 1573084800000,
      "price": 0.03275
    },
    {
      "date": "2019-11-08",
      "time": 1573171200000,
      "price": 0.03221
    },
    {
      "date": "2019-11-09",
      "time": 1573257600000,
      "price": 0.03688
    },
    {
      "date": "2019-11-10",
      "time": 1573344000000,
      "price": 0.03529
    },
    {
      "date": "2019-11-11",
      "time": 1573430400000,
      "price": 0.03441
    },
    {
      "date": "2019-11-12",
      "time": 1573516800000,
      "price": 0.0353
    },
    {
      "date": "2019-11-13",
      "time": 1573603200000,
      "price": 0.03518
    },
    {
      "date": "2019-11-14",
      "time": 1573689600000,
      "price": 0.03338
    },
    {
      "date": "2019-11-15",
      "time": 1573776000000,
      "price": 0.0335
    },
    {
      "date": "2019-11-16",
      "time": 1573862400000,
      "price": 0.03186
    },
    {
      "date": "2019-11-17",
      "time": 1573948800000,
      "price": 0.03266
    },
    {
      "date": "2019-11-18",
      "time": 1574035200000,
      "price": 0.03031
    },
    {
      "date": "2019-11-19",
      "time": 1574121600000,
      "price": 0.03
    },
    {
      "date": "2019-11-20",
      "time": 1574208000000,
      "price": 0.02934
    },
    {
      "date": "2019-11-21",
      "time": 1574294400000,
      "price": 0.02732
    },
    {
      "date": "2019-11-22",
      "time": 1574380800000,
      "price": 0.02623
    },
    {
      "date": "2019-11-23",
      "time": 1574467200000,
      "price": 0.02548
    },
    {
      "date": "2019-11-24",
      "time": 1574553600000,
      "price": 0.02403
    },
    {
      "date": "2019-11-25",
      "time": 1574640000000,
      "price": 0.02414
    },
    {
      "date": "2019-11-26",
      "time": 1574726400000,
      "price": 0.02438
    },
    {
      "date": "2019-11-27",
      "time": 1574812800000,
      "price": 0.02423
    },
    {
      "date": "2019-11-28",
      "time": 1574899200000,
      "price": 0.02523
    },
    {
      "date": "2019-11-29",
      "time": 1574985600000,
      "price": 0.02594
    },
    {
      "date": "2019-11-30",
      "time": 1575072000000,
      "price": 0.02463
    },
    {
      "date": "2019-12-01",
      "time": 1575158400000,
      "price": 0.02561
    },
    {
      "date": "2019-12-02",
      "time": 1575244800000,
      "price": 0.02417
    },
    {
      "date": "2019-12-03",
      "time": 1575331200000,
      "price": 0.02371
    },
    {
      "date": "2019-12-04",
      "time": 1575417600000,
      "price": 0.02267
    },
    {
      "date": "2019-12-05",
      "time": 1575504000000,
      "price": 0.02266
    },
    {
      "date": "2019-12-06",
      "time": 1575590400000,
      "price": 0.02376
    },
    {
      "date": "2019-12-07",
      "time": 1575676800000,
      "price": 0.02466
    },
    {
      "date": "2019-12-08",
      "time": 1575763200000,
      "price": 0.02627
    },
    {
      "date": "2019-12-09",
      "time": 1575849600000,
      "price": 0.0254
    },
    {
      "date": "2019-12-10",
      "time": 1575936000000,
      "price": 0.02323
    },
    {
      "date": "2019-12-11",
      "time": 1576022400000,
      "price": 0.02428
    },
    {
      "date": "2019-12-12",
      "time": 1576108800000,
      "price": 0.02396
    },
    {
      "date": "2019-12-13",
      "time": 1576195200000,
      "price": 0.02355
    },
    {
      "date": "2019-12-14",
      "time": 1576281600000,
      "price": 0.02396
    },
    {
      "date": "2019-12-15",
      "time": 1576368000000,
      "price": 0.02278
    },
    {
      "date": "2019-12-16",
      "time": 1576454400000,
      "price": 0.0209
    },
    {
      "date": "2019-12-17",
      "time": 1576540800000,
      "price": 0.01836
    },
    {
      "date": "2019-12-18",
      "time": 1576627200000,
      "price": 0.0195
    },
    {
      "date": "2019-12-19",
      "time": 1576713600000,
      "price": 0.01809
    },
    {
      "date": "2019-12-20",
      "time": 1576800000000,
      "price": 0.01878
    },
    {
      "date": "2019-12-21",
      "time": 1576886400000,
      "price": 0.018
    },
    {
      "date": "2019-12-22",
      "time": 1576972800000,
      "price": 0.01854
    },
    {
      "date": "2019-12-23",
      "time": 1577059200000,
      "price": 0.01551
    },
    {
      "date": "2019-12-24",
      "time": 1577145600000,
      "price": 0.01507
    },
    {
      "date": "2019-12-25",
      "time": 1577232000000,
      "price": 0.015
    },
    {
      "date": "2019-12-26",
      "time": 1577318400000,
      "price": 0.01507
    },
    {
      "date": "2019-12-27",
      "time": 1577404800000,
      "price": 0.01416
    },
    {
      "date": "2019-12-28",
      "time": 1577491200000,
      "price": 0.01382
    },
    {
      "date": "2019-12-29",
      "time": 1577577600000,
      "price": 0.01308
    },
    {
      "date": "2019-12-30",
      "time": 1577664000000,
      "price": 0.01105
    },
    {
      "date": "2019-12-31",
      "time": 1577750400000,
      "price": 0.01019
    },
    {
      "date": "2020-01-01",
      "time": 1577836800000,
      "price": 0.01024
    },
    {
      "date": "2020-01-02",
      "time": 1577923200000,
      "price": 0.01009
    },
    {
      "date": "2020-01-03",
      "time": 1578009600000,
      "price": 0.01038
    },
    {
      "date": "2020-01-04",
      "time": 1578096000000,
      "price": 0.01111
    },
    {
      "date": "2020-01-05",
      "time": 1578182400000,
      "price": 0.01158
    },
    {
      "date": "2020-01-06",
      "time": 1578268800000,
      "price": 0.01113
    },
    {
      "date": "2020-01-07",
      "time": 1578355200000,
      "price": 0.01064
    },
    {
      "date": "2020-01-08",
      "time": 1578441600000,
      "price": 0.01033
    },
    {
      "date": "2020-01-09",
      "time": 1578528000000,
      "price": 0.0101
    },
    {
      "date": "2020-01-10",
      "time": 1578614400000,
      "price": 0.01063
    },
    {
      "date": "2020-01-11",
      "time": 1578700800000,
      "price": 0.01136
    },
    {
      "date": "2020-01-12",
      "time": 1578787200000,
      "price": 0.01098
    },
    {
      "date": "2020-01-13",
      "time": 1578873600000,
      "price": 0.01047
    },
    {
      "date": "2020-01-14",
      "time": 1578960000000,
      "price": 0.01026
    },
    {
      "date": "2020-01-15",
      "time": 1579046400000,
      "price": 0.01053
    },
    {
      "date": "2020-01-16",
      "time": 1579132800000,
      "price": 0.01157
    },
    {
      "date": "2020-01-17",
      "time": 1579219200000,
      "price": 0.01165
    },
    {
      "date": "2020-01-18",
      "time": 1579305600000,
      "price": 0.01185
    },
    {
      "date": "2020-01-19",
      "time": 1579392000000,
      "price": 0.01077
    },
    {
      "date": "2020-01-20",
      "time": 1579478400000,
      "price": 0.01055
    },
    {
      "date": "2020-01-21",
      "time": 1579564800000,
      "price": 0.01044
    },
    {
      "date": "2020-01-22",
      "time": 1579651200000,
      "price": 0.01078
    },
    {
      "date": "2020-01-23",
      "time": 1579737600000,
      "price": 0.01026
    },
    {
      "date": "2020-01-24",
      "time": 1579824000000,
      "price": 0.01121
    },
    {
      "date": "2020-01-25",
      "time": 1579910400000,
      "price": 0.01202
    },
    {
      "date": "2020-01-26",
      "time": 1579996800000,
      "price": 0.01164
    },
    {
      "date": "2020-01-27",
      "time": 1580083200000,
      "price": 0.0117
    },
    {
      "date": "2020-01-28",
      "time": 1580169600000,
      "price": 0.01157
    },
    {
      "date": "2020-01-29",
      "time": 1580256000000,
      "price": 0.01154
    },
    {
      "date": "2020-01-30",
      "time": 1580342400000,
      "price": 0.01193
    },
    {
      "date": "2020-01-31",
      "time": 1580428800000,
      "price": 0.01308
    },
    {
      "date": "2020-02-01",
      "time": 1580515200000,
      "price": 0.01344
    },
    {
      "date": "2020-02-02",
      "time": 1580601600000,
      "price": 0.01312
    },
    {
      "date": "2020-02-03",
      "time": 1580688000000,
      "price": 0.01582
    },
    {
      "date": "2020-02-04",
      "time": 1580774400000,
      "price": 0.01825
    },
    {
      "date": "2020-02-05",
      "time": 1580860800000,
      "price": 0.02242
    },
    {
      "date": "2020-02-06",
      "time": 1580947200000,
      "price": 0.02087
    },
    {
      "date": "2020-02-07",
      "time": 1581033600000,
      "price": 0.02039
    },
    {
      "date": "2020-02-08",
      "time": 1581120000000,
      "price": 0.01857
    },
    {
      "date": "2020-02-09",
      "time": 1581206400000,
      "price": 0.01985
    },
    {
      "date": "2020-02-10",
      "time": 1581292800000,
      "price": 0.01895
    },
    {
      "date": "2020-02-11",
      "time": 1581379200000,
      "price": 0.03436
    },
    {
      "date": "2020-02-12",
      "time": 1581465600000,
      "price": 0.06879
    },
    {
      "date": "2020-02-13",
      "time": 1581552000000,
      "price": 0.05554
    },
    {
      "date": "2020-02-14",
      "time": 1581638400000,
      "price": 0.05455
    },
    {
      "date": "2020-02-15",
      "time": 1581724800000,
      "price": 0.04808
    },
    {
      "date": "2020-02-16",
      "time": 1581811200000,
      "price": 0.05351
    },
    {
      "date": "2020-02-17",
      "time": 1581897600000,
      "price": 0.05173
    },
    {
      "date": "2020-02-18",
      "time": 1581984000000,
      "price": 0.0513
    },
    {
      "date": "2020-02-19",
      "time": 1582070400000,
      "price": 0.04673
    },
    {
      "date": "2020-02-20",
      "time": 1582156800000,
      "price": 0.04639
    },
    {
      "date": "2020-02-21",
      "time": 1582243200000,
      "price": 0.046
    },
    {
      "date": "2020-02-22",
      "time": 1582329600000,
      "price": 0.0455
    },
    {
      "date": "2020-02-23",
      "time": 1582416000000,
      "price": 0.0431
    },
    {
      "date": "2020-02-24",
      "time": 1582502400000,
      "price": 0.0378
    },
    {
      "date": "2020-02-25",
      "time": 1582588800000,
      "price": 0.0355
    },
    {
      "date": "2020-02-26",
      "time": 1582675200000,
      "price": 0.03244
    },
    {
      "date": "2020-02-27",
      "time": 1582761600000,
      "price": 0.03635
    },
    {
      "date": "2020-02-28",
      "time": 1582848000000,
      "price": 0.03521
    },
    {
      "date": "2020-02-29",
      "time": 1582934400000,
      "price": 0.03411
    },
    {
      "date": "2020-03-01",
      "time": 1583020800000,
      "price": 0.03456
    },
    {
      "date": "2020-03-02",
      "time": 1583107200000,
      "price": 0.0385
    },
    {
      "date": "2020-03-03",
      "time": 1583193600000,
      "price": 0.04149
    },
    {
      "date": "2020-03-04",
      "time": 1583280000000,
      "price": 0.04141
    },
    {
      "date": "2020-03-05",
      "time": 1583366400000,
      "price": 0.04555
    },
    {
      "date": "2020-03-06",
      "time": 1583452800000,
      "price": 0.05918
    },
    {
      "date": "2020-03-07",
      "time": 1583539200000,
      "price": 0.05602
    },
    {
      "date": "2020-03-08",
      "time": 1583625600000,
      "price": 0.05038
    },
    {
      "date": "2020-03-09",
      "time": 1583712000000,
      "price": 0.0454
    },
    {
      "date": "2020-03-10",
      "time": 1583798400000,
      "price": 0.04537
    },
    {
      "date": "2020-03-11",
      "time": 1583884800000,
      "price": 0.04784
    },
    {
      "date": "2020-03-12",
      "time": 1583971200000,
      "price": 0.02512
    },
    {
      "date": "2020-03-13",
      "time": 1584057600000,
      "price": 0.03522
    },
    {
      "date": "2020-03-14",
      "time": 1584144000000,
      "price": 0.03993
    },
    {
      "date": "2020-03-15",
      "time": 1584230400000,
      "price": 0.03901
    },
    {
      "date": "2020-03-16",
      "time": 1584316800000,
      "price": 0.03567
    },
    {
      "date": "2020-03-17",
      "time": 1584403200000,
      "price": 0.03706
    },
    {
      "date": "2020-03-18",
      "time": 1584489600000,
      "price": 0.03653
    },
    {
      "date": "2020-03-19",
      "time": 1584576000000,
      "price": 0.04069
    },
    {
      "date": "2020-03-20",
      "time": 1584662400000,
      "price": 0.03702
    },
    {
      "date": "2020-03-21",
      "time": 1584748800000,
      "price": 0.03688
    },
    {
      "date": "2020-03-22",
      "time": 1584835200000,
      "price": 0.03338
    },
    {
      "date": "2020-03-23",
      "time": 1584921600000,
      "price": 0.03443
    },
    {
      "date": "2020-03-24",
      "time": 1585008000000,
      "price": 0.03355
    },
    {
      "date": "2020-03-25",
      "time": 1585094400000,
      "price": 0.03276
    },
    {
      "date": "2020-03-26",
      "time": 1585180800000,
      "price": 0.03407
    },
    {
      "date": "2020-03-27",
      "time": 1585267200000,
      "price": 0.03183
    },
    {
      "date": "2020-03-28",
      "time": 1585353600000,
      "price": 0.03097
    },
    {
      "date": "2020-03-29",
      "time": 1585440000000,
      "price": 0.03057
    },
    {
      "date": "2020-03-30",
      "time": 1585526400000,
      "price": 0.03187
    },
    {
      "date": "2020-03-31",
      "time": 1585612800000,
      "price": 0.03197
    },
    {
      "date": "2020-04-01",
      "time": 1585699200000,
      "price": 0.03275
    },
    {
      "date": "2020-04-02",
      "time": 1585785600000,
      "price": 0.0333
    },
    {
      "date": "2020-04-03",
      "time": 1585872000000,
      "price": 0.03396
    },
    {
      "date": "2020-04-04",
      "time": 1585958400000,
      "price": 0.03351
    },
    {
      "date": "2020-04-05",
      "time": 1586044800000,
      "price": 0.03284
    },
    {
      "date": "2020-04-06",
      "time": 1586131200000,
      "price": 0.0351
    },
    {
      "date": "2020-04-07",
      "time": 1586217600000,
      "price": 0.03374
    },
    {
      "date": "2020-04-08",
      "time": 1586304000000,
      "price": 0.03398
    },
    {
      "date": "2020-04-09",
      "time": 1586390400000,
      "price": 0.0367
    },
    {
      "date": "2020-04-10",
      "time": 1586476800000,
      "price": 0.03248
    },
    {
      "date": "2020-04-11",
      "time": 1586563200000,
      "price": 0.03276
    },
    {
      "date": "2020-04-12",
      "time": 1586649600000,
      "price": 0.03313
    },
    {
      "date": "2020-04-13",
      "time": 1586736000000,
      "price": 0.03262
    },
    {
      "date": "2020-04-14",
      "time": 1586822400000,
      "price": 0.03294
    },
    {
      "date": "2020-04-15",
      "time": 1586908800000,
      "price": 0.03206
    },
    {
      "date": "2020-04-16",
      "time": 1586995200000,
      "price": 0.03301
    },
    {
      "date": "2020-04-17",
      "time": 1587081600000,
      "price": 0.03267
    },
    {
      "date": "2020-04-18",
      "time": 1587168000000,
      "price": 0.03423
    },
    {
      "date": "2020-04-19",
      "time": 1587254400000,
      "price": 0.03303
    },
    {
      "date": "2020-04-20",
      "time": 1587340800000,
      "price": 0.03081
    },
    {
      "date": "2020-04-21",
      "time": 1587427200000,
      "price": 0.0312
    },
    {
      "date": "2020-04-22",
      "time": 1587513600000,
      "price": 0.03277
    },
    {
      "date": "2020-04-23",
      "time": 1587600000000,
      "price": 0.0328
    },
    {
      "date": "2020-04-24",
      "time": 1587686400000,
      "price": 0.0331
    },
    {
      "date": "2020-04-25",
      "time": 1587772800000,
      "price": 0.03332
    },
    {
      "date": "2020-04-26",
      "time": 1587859200000,
      "price": 0.03429
    },
    {
      "date": "2020-04-27",
      "time": 1587945600000,
      "price": 0.03411
    },
    {
      "date": "2020-04-28",
      "time": 1588032000000,
      "price": 0.0338
    },
    {
      "date": "2020-04-29",
      "time": 1588118400000,
      "price": 0.03521
    },
    {
      "date": "2020-04-30",
      "time": 1588204800000,
      "price": 0.03528
    },
    {
      "date": "2020-05-01",
      "time": 1588291200000,
      "price": 0.04186
    },
    {
      "date": "2020-05-02",
      "time": 1588377600000,
      "price": 0.04391
    },
    {
      "date": "2020-05-03",
      "time": 1588464000000,
      "price": 0.03949
    },
    {
      "date": "2020-05-04",
      "time": 1588550400000,
      "price": 0.04175
    },
    {
      "date": "2020-05-05",
      "time": 1588636800000,
      "price": 0.03986
    },
    {
      "date": "2020-05-06",
      "time": 1588723200000,
      "price": 0.039
    },
    {
      "date": "2020-05-07",
      "time": 1588809600000,
      "price": 0.03968
    },
    {
      "date": "2020-05-08",
      "time": 1588896000000,
      "price": 0.03979
    },
    {
      "date": "2020-05-09",
      "time": 1588982400000,
      "price": 0.03909
    },
    {
      "date": "2020-05-10",
      "time": 1589068800000,
      "price": 0.03441
    },
    {
      "date": "2020-05-11",
      "time": 1589155200000,
      "price": 0.034
    },
    {
      "date": "2020-05-12",
      "time": 1589241600000,
      "price": 0.03551
    },
    {
      "date": "2020-05-13",
      "time": 1589328000000,
      "price": 0.03567
    },
    {
      "date": "2020-05-14",
      "time": 1589414400000,
      "price": 0.03786
    },
    {
      "date": "2020-05-15",
      "time": 1589500800000,
      "price": 0.03583
    },
    {
      "date": "2020-05-16",
      "time": 1589587200000,
      "price": 0.03592
    },
    {
      "date": "2020-05-17",
      "time": 1589673600000,
      "price": 0.0361
    },
    {
      "date": "2020-05-18",
      "time": 1589760000000,
      "price": 0.03644
    },
    {
      "date": "2020-05-19",
      "time": 1589846400000,
      "price": 0.03632
    },
    {
      "date": "2020-05-20",
      "time": 1589932800000,
      "price": 0.038
    },
    {
      "date": "2020-05-21",
      "time": 1590019200000,
      "price": 0.03603
    },
    {
      "date": "2020-05-22",
      "time": 1590105600000,
      "price": 0.03754
    },
    {
      "date": "2020-05-23",
      "time": 1590192000000,
      "price": 0.03708
    },
    {
      "date": "2020-05-24",
      "time": 1590278400000,
      "price": 0.037
    },
    {
      "date": "2020-05-25",
      "time": 1590364800000,
      "price": 0.03977
    },
    {
      "date": "2020-05-26",
      "time": 1590451200000,
      "price": 0.04504
    },
    {
      "date": "2020-05-27",
      "time": 1590537600000,
      "price": 0.04974
    },
    {
      "date": "2020-05-28",
      "time": 1590624000000,
      "price": 0.04562
    },
    {
      "date": "2020-05-29",
      "time": 1590710400000,
      "price": 0.045
    },
    {
      "date": "2020-05-30",
      "time": 1590796800000,
      "price": 0.04575
    },
    {
      "date": "2020-05-31",
      "time": 1590883200000,
      "price": 0.04378
    },
    {
      "date": "2020-06-01",
      "time": 1590969600000,
      "price": 0.04406
    },
    {
      "date": "2020-06-02",
      "time": 1591056000000,
      "price": 0.04268
    },
    {
      "date": "2020-06-03",
      "time": 1591142400000,
      "price": 0.04328
    },
    {
      "date": "2020-06-04",
      "time": 1591228800000,
      "price": 0.04443
    },
    {
      "date": "2020-06-05",
      "time": 1591315200000,
      "price": 0.04397
    },
    {
      "date": "2020-06-06",
      "time": 1591401600000,
      "price": 0.04409
    },
    {
      "date": "2020-06-07",
      "time": 1591488000000,
      "price": 0.04389
    },
    {
      "date": "2020-06-08",
      "time": 1591574400000,
      "price": 0.04404
    },
    {
      "date": "2020-06-09",
      "time": 1591660800000,
      "price": 0.04355
    },
    {
      "date": "2020-06-10",
      "time": 1591747200000,
      "price": 0.04506
    },
    {
      "date": "2020-06-11",
      "time": 1591833600000,
      "price": 0.04034
    },
    {
      "date": "2020-06-12",
      "time": 1591920000000,
      "price": 0.04232
    },
    {
      "date": "2020-06-13",
      "time": 1592006400000,
      "price": 0.04233
    },
    {
      "date": "2020-06-14",
      "time": 1592092800000,
      "price": 0.04093
    },
    {
      "date": "2020-06-15",
      "time": 1592179200000,
      "price": 0.04117
    },
    {
      "date": "2020-06-16",
      "time": 1592265600000,
      "price": 0.04174
    },
    {
      "date": "2020-06-17",
      "time": 1592352000000,
      "price": 0.04258
    },
    {
      "date": "2020-06-18",
      "time": 1592438400000,
      "price": 0.04543
    },
    {
      "date": "2020-06-19",
      "time": 1592524800000,
      "price": 0.04413
    },
    {
      "date": "2020-06-20",
      "time": 1592611200000,
      "price": 0.0439
    },
    {
      "date": "2020-06-21",
      "time": 1592697600000,
      "price": 0.04363
    },
    {
      "date": "2020-06-22",
      "time": 1592784000000,
      "price": 0.04385
    },
    {
      "date": "2020-06-23",
      "time": 1592870400000,
      "price": 0.04228
    },
    {
      "date": "2020-06-24",
      "time": 1592956800000,
      "price": 0.04145
    },
    {
      "date": "2020-06-25",
      "time": 1593043200000,
      "price": 0.04067
    },
    {
      "date": "2020-06-26",
      "time": 1593129600000,
      "price": 0.03948
    },
    {
      "date": "2020-06-27",
      "time": 1593216000000,
      "price": 0.03728
    },
    {
      "date": "2020-06-28",
      "time": 1593302400000,
      "price": 0.03826
    },
    {
      "date": "2020-06-29",
      "time": 1593388800000,
      "price": 0.03857
    },
    {
      "date": "2020-06-30",
      "time": 1593475200000,
      "price": 0.0383
    },
    {
      "date": "2020-07-01",
      "time": 1593561600000,
      "price": 0.03894
    },
    {
      "date": "2020-07-02",
      "time": 1593648000000,
      "price": 0.03812
    },
    {
      "date": "2020-07-03",
      "time": 1593734400000,
      "price": 0.03967
    },
    {
      "date": "2020-07-04",
      "time": 1593820800000,
      "price": 0.04113
    },
    {
      "date": "2020-07-05",
      "time": 1593907200000,
      "price": 0.03964
    },
    {
      "date": "2020-07-06",
      "time": 1593993600000,
      "price": 0.04044
    },
    {
      "date": "2020-07-07",
      "time": 1594080000000,
      "price": 0.0408
    },
    {
      "date": "2020-07-08",
      "time": 1594166400000,
      "price": 0.04192
    },
    {
      "date": "2020-07-09",
      "time": 1594252800000,
      "price": 0.04078
    },
    {
      "date": "2020-07-10",
      "time": 1594339200000,
      "price": 0.04141
    },
    {
      "date": "2020-07-11",
      "time": 1594425600000,
      "price": 0.04166
    },
    {
      "date": "2020-07-12",
      "time": 1594512000000,
      "price": 0.04277
    },
    {
      "date": "2020-07-13",
      "time": 1594598400000,
      "price": 0.04113
    },
    {
      "date": "2020-07-14",
      "time": 1594684800000,
      "price": 0.04092
    },
    {
      "date": "2020-07-15",
      "time": 1594771200000,
      "price": 0.04056
    },
    {
      "date": "2020-07-16",
      "time": 1594857600000,
      "price": 0.03895
    },
    {
      "date": "2020-07-17",
      "time": 1594944000000,
      "price": 0.03939
    },
    {
      "date": "2020-07-18",
      "time": 1595030400000,
      "price": 0.04011
    },
    {
      "date": "2020-07-19",
      "time": 1595116800000,
      "price": 0.04007
    },
    {
      "date": "2020-07-20",
      "time": 1595203200000,
      "price": 0.04084
    },
    {
      "date": "2020-07-21",
      "time": 1595289600000,
      "price": 0.04159
    },
    {
      "date": "2020-07-22",
      "time": 1595376000000,
      "price": 0.04228
    },
    {
      "date": "2020-07-23",
      "time": 1595462400000,
      "price": 0.04256
    },
    {
      "date": "2020-07-24",
      "time": 1595548800000,
      "price": 0.04294
    },
    {
      "date": "2020-07-25",
      "time": 1595635200000,
      "price": 0.04292
    },
    {
      "date": "2020-07-26",
      "time": 1595721600000,
      "price": 0.04112
    },
    {
      "date": "2020-07-27",
      "time": 1595808000000,
      "price": 0.04005
    },
    {
      "date": "2020-07-28",
      "time": 1595894400000,
      "price": 0.04298
    },
    {
      "date": "2020-07-29",
      "time": 1595980800000,
      "price": 0.04396
    },
    {
      "date": "2020-07-30",
      "time": 1596067200000,
      "price": 0.04286
    },
    {
      "date": "2020-07-31",
      "time": 1596153600000,
      "price": 0.04455
    },
    {
      "date": "2020-08-01",
      "time": 1596240000000,
      "price": 0.04589
    },
    {
      "date": "2020-08-02",
      "time": 1596326400000,
      "price": 0.04354
    },
    {
      "date": "2020-08-03",
      "time": 1596412800000,
      "price": 0.04404
    },
    {
      "date": "2020-08-04",
      "time": 1596499200000,
      "price": 0.04319
    },
    {
      "date": "2020-08-05",
      "time": 1596585600000,
      "price": 0.04364
    },
    {
      "date": "2020-08-06",
      "time": 1596672000000,
      "price": 0.04442
    },
    {
      "date": "2020-08-07",
      "time": 1596758400000,
      "price": 0.04391
    },
    {
      "date": "2020-08-08",
      "time": 1596844800000,
      "price": 0.04508
    },
    {
      "date": "2020-08-09",
      "time": 1596931200000,
      "price": 0.04507
    },
    {
      "date": "2020-08-10",
      "time": 1597017600000,
      "price": 0.0529
    },
    {
      "date": "2020-08-11",
      "time": 1597104000000,
      "price": 0.05153
    },
    {
      "date": "2020-08-12",
      "time": 1597190400000,
      "price": 0.05209
    },
    {
      "date": "2020-08-13",
      "time": 1597276800000,
      "price": 0.05138
    },
    {
      "date": "2020-08-14",
      "time": 1597363200000,
      "price": 0.05446
    },
    {
      "date": "2020-08-15",
      "time": 1597449600000,
      "price": 0.05232
    },
    {
      "date": "2020-08-16",
      "time": 1597536000000,
      "price": 0.05377
    },
    {
      "date": "2020-08-17",
      "time": 1597622400000,
      "price": 0.05704
    },
    {
      "date": "2020-08-18",
      "time": 1597708800000,
      "price": 0.05318
    },
    {
      "date": "2020-08-19",
      "time": 1597795200000,
      "price": 0.0502
    },
    {
      "date": "2020-08-20",
      "time": 1597881600000,
      "price": 0.05231
    },
    {
      "date": "2020-08-21",
      "time": 1597968000000,
      "price": 0.04896
    },
    {
      "date": "2020-08-22",
      "time": 1598054400000,
      "price": 0.05009
    },
    {
      "date": "2020-08-23",
      "time": 1598140800000,
      "price": 0.04889
    },
    {
      "date": "2020-08-24",
      "time": 1598227200000,
      "price": 0.04973
    },
    {
      "date": "2020-08-25",
      "time": 1598313600000,
      "price": 0.04649
    },
    {
      "date": "2020-08-26",
      "time": 1598400000000,
      "price": 0.0464
    },
    {
      "date": "2020-08-27",
      "time": 1598486400000,
      "price": 0.04405
    },
    {
      "date": "2020-08-28",
      "time": 1598572800000,
      "price": 0.04494
    },
    {
      "date": "2020-08-29",
      "time": 1598659200000,
      "price": 0.04546
    },
    {
      "date": "2020-08-30",
      "time": 1598745600000,
      "price": 0.0471
    },
    {
      "date": "2020-08-31",
      "time": 1598832000000,
      "price": 0.0457
    },
    {
      "date": "2020-09-01",
      "time": 1598918400000,
      "price": 0.0453
    },
    {
      "date": "2020-09-02",
      "time": 1599004800000,
      "price": 0.04266
    },
    {
      "date": "2020-09-03",
      "time": 1599091200000,
      "price": 0.03878
    },
    {
      "date": "2020-09-04",
      "time": 1599177600000,
      "price": 0.03894
    },
    {
      "date": "2020-09-05",
      "time": 1599264000000,
      "price": 0.03617
    },
    {
      "date": "2020-09-06",
      "time": 1599350400000,
      "price": 0.0366
    },
    {
      "date": "2020-09-07",
      "time": 1599436800000,
      "price": 0.0368
    },
    {
      "date": "2020-09-08",
      "time": 1599523200000,
      "price": 0.03606
    },
    {
      "date": "2020-09-09",
      "time": 1599609600000,
      "price": 0.03713
    },
    {
      "date": "2020-09-10",
      "time": 1599696000000,
      "price": 0.03879
    },
    {
      "date": "2020-09-11",
      "time": 1599782400000,
      "price": 0.03854
    },
    {
      "date": "2020-09-12",
      "time": 1599868800000,
      "price": 0.03847
    },
    {
      "date": "2020-09-13",
      "time": 1599955200000,
      "price": 0.03684
    },
    {
      "date": "2020-09-14",
      "time": 1600041600000,
      "price": 0.03739
    },
    {
      "date": "2020-09-15",
      "time": 1600128000000,
      "price": 0.03577
    },
    {
      "date": "2020-09-16",
      "time": 1600214400000,
      "price": 0.03615
    },
    {
      "date": "2020-09-17",
      "time": 1600300800000,
      "price": 0.03461
    },
    {
      "date": "2020-09-18",
      "time": 1600387200000,
      "price": 0.03436
    },
    {
      "date": "2020-09-19",
      "time": 1600473600000,
      "price": 0.03451
    },
    {
      "date": "2020-09-20",
      "time": 1600560000000,
      "price": 0.03351
    },
    {
      "date": "2020-09-21",
      "time": 1600646400000,
      "price": 0.03144
    },
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 0.03202
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 0.02989
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 0.0322
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 0.03228
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 0.03221
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 0.03157
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 0.03183
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 0.03204
    },
    {
      "date": "2020-09-30",
      "time": 1601424000000,
      "price": 0.03178
    },
    {
      "date": "2020-10-01",
      "time": 1601510400000,
      "price": 0.03088
    },
    {
      "date": "2020-10-02",
      "time": 1601596800000,
      "price": 0.03038
    },
    {
      "date": "2020-10-03",
      "time": 1601683200000,
      "price": 0.031
    },
    {
      "date": "2020-10-04",
      "time": 1601769600000,
      "price": 0.03134
    },
    {
      "date": "2020-10-05",
      "time": 1601856000000,
      "price": 0.03115
    },
    {
      "date": "2020-10-06",
      "time": 1601942400000,
      "price": 0.03003
    },
    {
      "date": "2020-10-07",
      "time": 1602028800000,
      "price": 0.03026
    },
    {
      "date": "2020-10-08",
      "time": 1602115200000,
      "price": 0.032
    },
    {
      "date": "2020-10-09",
      "time": 1602201600000,
      "price": 0.0344
    },
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 0.03445
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 0.034
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 0.03402
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 0.03401
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 0.03483
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 0.0336
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 0.03146
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 0.03154
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 0.03162
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 0.0318
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 0.0303
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 0.0314
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 0.03236
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 0.03308
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 0.03264
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 0.03244
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 0.0307
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 0.03123
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 0.03015
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 0.0297
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 0.02932
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 0.0295
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 0.02976
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 0.02989
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 0.02855
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 0.02873
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 0.0298
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 0.03142
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 0.03001
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 0.0304
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 0.03127
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 0.03155
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 0.03326
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 0.031
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 0.0323
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 0.032
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 0.03141
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 0.03204
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 0.03098
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 0.0303
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 0.03034
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 0.03073
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 0.03307
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 0.03388
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 0.03523
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 0.03655
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 0.03636
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 0.0326
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 0.03315
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 0.034
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 0.03369
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 0.0347
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 0.03421
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 0.03761
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 0.03912
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 0.03546
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 0.03642
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 0.03637
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 0.03823
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 0.03584
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 0.03654
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 0.03583
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 0.03344
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 0.0348
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 0.03476
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 0.03468
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 0.0345
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 0.03528
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 0.03461
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 0.03566
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 0.03586
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 0.0372
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 0.03658
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 0.03678
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 0.03018
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 0.03312
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 0.03228
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 0.03228
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 0.03173
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 0.03379
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 0.0327
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 0.03252
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 0.03183
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 0.03302
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 0.03322
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 0.03301
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 0.03241
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 0.03736
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 0.03845
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 0.03842
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 0.06109
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 0.05104
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 0.04941
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 0.04297
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 0.04684
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 0.05343
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 0.05669
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 0.05531
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 0.05982
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 0.06165
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 0.06485
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 0.07084
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 0.1014
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 0.09475
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 0.09649
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 0.09631
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 0.09421
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 0.0913
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 0.08988
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 0.07978
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 0.0919
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 0.08726
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 0.08089
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 0.08264
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 0.08899
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 0.09277
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 0.09628
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 0.08965
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 0.0998
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 0.1041
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 0.09687
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 0.1006
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 0.1054
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 0.1084
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 0.1348
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 0.1386
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 0.1387
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 0.1269
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 0.1436
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 0.1367
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 0.1389
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 0.1493
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 0.1524
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 0.1406
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 0.1454
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 0.1355
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 0.1192
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 0.1282
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 0.117
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 0.1184
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 0.1185
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 0.1161
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 0.1251
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 0.1228
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 0.1281
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 0.1584
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 0.1486
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 0.1448
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 0.1523
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 0.1743
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 0.2104
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 0.2218
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 0.2692
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 0.2707
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 0.2778
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 0.3643
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 0.4031
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 0.3434
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 0.3583
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 0.344
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 0.3451
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 0.3162
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 0.3418
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 0.3138
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 0.3198
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 0.2975
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 0.302
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 0.3459
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 0.3387
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 0.3374
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 0.3715
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 0.3871
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 0.3611
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 0.3453
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 0.3528
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 0.3109
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 0.3252
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 0.3172
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 0.3265
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 0.2994
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 0.3277
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 0.3375
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 0.3305
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 0.3484
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 0.3566
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 0.4096
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 0.3748
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 0.3809
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 0.3507
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 0.343
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 0.31
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 0.2885
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 0.3239
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 0.292
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 0.2582
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 0.2689
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 0.2444
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 0.2463
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 0.2853
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 0.3037
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 0.2873
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 0.2866
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 0.2997
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 0.3268
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 0.329
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 0.322
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 0.2787
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 0.315
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 0.2995
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 0.3056
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 0.2972
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 0.2922
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 0.2648
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 0.2834
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 0.2398
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 0.3339
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 0.3359
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 0.3123
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 0.3292
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 0.2923
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 0.3359
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 0.2165
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 0.2738
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 0.2376
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 0.2687
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 0.2323
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 0.2552
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 0.2529
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 0.274
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 0.2545
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 0.2183
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 0.2093
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 0.2178
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 0.2339
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 0.2264
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 0.2319
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 0.2571
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 0.2323
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 0.2223
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 0.2288
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 0.2072
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 0.2166
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 0.218
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 0.2049
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 0.2007
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 0.1891
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 0.1969
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 0.205
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 0.2124
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 0.2054
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 0.2077
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 0.2071
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 0.1958
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 0.1934
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 0.1739
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 0.1666
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 0.1823
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 0.1922
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 0.1649
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 0.179
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 0.1825
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 0.1825
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 0.1903
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 0.1953
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 0.2124
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 0.1931
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 0.1933
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 0.1945
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 0.1843
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 0.1853
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 0.1856
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 0.1712
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 0.1758
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 0.1695
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 0.1713
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 0.1682
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 0.176
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 0.1704
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 0.1749
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 0.1826
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 0.1875
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 0.1809
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 0.1727
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 0.158
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 0.1695
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 0.1736
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 0.1747
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 0.1801
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 0.1769
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 0.1836
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 0.1978
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 0.1968
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 0.2041
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 0.2146
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 0.2143
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 0.2048
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 0.2094
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 0.2147
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 0.218
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 0.2189
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 0.2181
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 0.2253
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 0.2134
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 0.2216
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 0.2249
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 0.2284
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 0.2184
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 0.2314
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 0.2631
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 0.2518
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 0.2425
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 0.2271
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 0.2233
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 0.2371
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 0.2473
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 0.2426
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 0.2411
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 0.2609
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 0.2534
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 0.258
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 0.2383
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 0.2542
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 0.261
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 0.2521
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 0.2447
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 0.2516
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 0.2645
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 0.2746
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 0.2858
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 0.3182
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 0.3075
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 0.3128
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 0.2707
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 0.3187
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 0.3304
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 0.3164
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 0.3634
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 0.4232
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 0.4316
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 0.4565
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 0.5051
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 0.4775
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 0.4258
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 0.4298
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 0.3968
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 0.3395
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 0.3055
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 0.3668
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 0.3831
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 0.3501
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 0.3417
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 0.3343
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 0.3194
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 0.3034
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 0.3104
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 0.3382
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 0.3651
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 0.3863
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 0.3995
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 0.405
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 0.4029
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 0.3812
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 0.3778
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 0.373
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 0.3713
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 0.3396
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 0.3436
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 0.349
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 0.3568
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 0.3894
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 0.3643
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 0.3726
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 0.3551
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 0.3568
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 0.3751
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 0.4029
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 0.3788
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 0.3785
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 0.3794
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 0.3671
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 0.3867
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 0.391
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 0.3501
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 0.3707
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 0.3898
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 0.4189
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 0.4074
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 0.4
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 0.3972
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 0.391
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 0.3939
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 0.391
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 0.3859
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 0.3937
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 0.4226
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 0.4258
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 0.4074
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 0.4322
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 0.4521
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 0.4376
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 0.4389
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 0.4251
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 0.3953
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 0.4065
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 0.3577
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 0.3799
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 0.3878
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 0.385
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 0.3632
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 0.3701
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 0.3515
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 0.3561
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 0.3241
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 0.3314
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 0.3332
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 0.3596
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 0.3475
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 0.3508
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 0.3385
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 0.3159
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 0.2856
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 0.2753
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 0.2791
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 0.2728
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 0.2805
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 0.2523
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 0.237
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 0.2534
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 0.256
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 0.2257
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 0.2335
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 0.2563
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 0.2615
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 0.2515
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 0.3083
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 0.3243
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 0.3042
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 0.3087
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 0.3185
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 0.329
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 0.3108
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 0.315
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 0.3183
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 0.3132
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 0.2907
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 0.2827
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 0.298
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 0.2901
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 0.3006
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 0.3119
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 0.307
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 0.3247
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 0.2876
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 0.2941
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 0.2728
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 0.2645
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 0.2717
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 0.2595
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 0.2753
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 0.2967
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 0.2782
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 0.2811
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 0.2798
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 0.2793
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 0.2702
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 0.266
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 0.2673
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 0.2601
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 0.2352
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 0.2221
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 0.2222
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 0.2064
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 0.2115
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 0.2118
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 0.2084
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 0.2164
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 0.2218
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 0.2192
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 0.2222
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 0.2289
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 0.2208
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 0.2376
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 0.249
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 0.2575
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 0.2582
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 0.2608
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 0.2538
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 0.2567
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 0.2459
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 0.2338
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 0.2312
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 0.2271
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 0.2419
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 0.2593
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 0.2611
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 0.2348
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 0.2287
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 0.2325
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 0.2148
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 0.2008
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 0.2354
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 0.2183
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 0.2165
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 0.2244
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 0.2234
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 0.2095
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 0.2307
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 0.2273
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 0.2231
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 0.2213
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 0.2056
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 0.2102
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 0.2024
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 0.2064
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 0.205
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 0.2127
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 0.2163
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 0.2056
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 0.2054
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 0.1997
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 0.2035
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 0.2004
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 0.205
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 0.2056
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 0.2083
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 0.2103
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 0.209
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 0.2116
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 0.2147
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 0.2181
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 0.2203
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 0.2235
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 0.227
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 0.2421
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 0.2359
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 0.255
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 0.2535
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 0.2363
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 0.2466
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 0.245
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 0.2481
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 0.2387
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 0.2273
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 0.2105
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 0.2228
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 0.2084
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 0.2135
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 0.2078
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 0.1949
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 0.1986
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 0.2032
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 0.196
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 0.2001
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 0.1979
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 0.1925
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 0.195
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 0.1996
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 0.1961
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 0.191
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 0.1896
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 0.1871
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 0.1857
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 0.1816
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 0.1677
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 0.1694
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 0.1698
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 0.1588
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 0.1414
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 0.1459
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 0.14
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 0.1386
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 0.151
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 0.1356
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 0.1339
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 0.1301
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 0.1276
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 0.1061
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 0.1148
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 0.09093
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 0.08646
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 0.0963
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 0.1015
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 0.1077
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 0.102
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 0.1095
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 0.09921
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 0.1035
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 0.09946
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 0.1012
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 0.104
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 0.0985
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 0.09916
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 0.0974
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 0.0906
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 0.08699
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 0.08921
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 0.09054
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 0.09766
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 0.09431
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 0.0896
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 0.0923
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 0.08866
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 0.09008
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 0.0935
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 0.0967
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 0.09085
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 0.08799
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 0.0866
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 0.0811
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 0.07786
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 0.0694
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 0.06587
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 0.06713
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 0.07211
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 0.0651
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 0.06813
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 0.06222
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 0.06641
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 0.07061
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 0.07357
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 0.06972
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 0.07319
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 0.07358
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 0.07402
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 0.06878
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 0.06983
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 0.066
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 0.06468
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 0.06334
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 0.06159
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 0.0634
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 0.06239
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 0.06368
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 0.06179
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 0.06251
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 0.0648
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 0.06408
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 0.06873
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 0.06482
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 0.0608
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 0.05941
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 0.06318
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 0.06383
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 0.0652
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 0.0665
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 0.06479
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 0.07059
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 0.07351
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 0.07049
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 0.07121
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 0.0695
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 0.06861
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 0.07229
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 0.06515
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 0.0657
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 0.07057
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 0.07244
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 0.07159
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 0.07287
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 0.07572
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 0.0768
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 0.0725
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 0.0708
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 0.0723
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 0.07582
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 0.07673
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 0.07689
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 0.08002
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 0.07477
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 0.07866
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 0.08089
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 0.08297
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 0.08127
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 0.07889
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 0.0779
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 0.07681
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 0.07362
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 0.07087
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 0.06538
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 0.06759
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 0.06946
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 0.06645
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 0.06709
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 0.06722
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 0.06968
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 0.06258
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 0.06282
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 0.06242
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 0.06582
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 0.0635
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 0.06308
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 0.06359
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 0.0619
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 0.0609
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 0.0615
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 0.0622
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 0.05848
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 0.06077
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 0.0612
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 0.0637
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 0.06382
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 0.06409
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 0.07359
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 0.0648
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 0.0642
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 0.06107
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 0.0607
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 0.06171
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 0.05755
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 0.05891
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 0.05759
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 0.05661
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 0.06019
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 0.06127
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 0.0611
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 0.05898
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 0.05998
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 0.05831
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 0.05809
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 0.05781
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 0.0574
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 0.05769
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 0.05639
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 0.05781
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 0.05849
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 0.0579
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 0.0581
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 0.06047
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 0.06032
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 0.06009
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 0.05839
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 0.06098
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 0.06561
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 0.065
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 0.0617
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 0.06041
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 0.0614
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 0.0625
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 0.06249
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 0.05936
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 0.0585
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 0.0597
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 0.0597
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 0.0607
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 0.0587
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 0.05971
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 0.0606
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 0.05855
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 0.0601
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 0.0614
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 0.06061
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 0.0596
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 0.0584
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 0.0588
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 0.0599
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 0.0633
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 0.06219
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 0.05922
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 0.0591
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 0.05208
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 0.0442
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 0.05005
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 0.04804
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 0.04706
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 0.04525
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 0.04723
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 0.04903
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 0.04809
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 0.04846
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 0.04828
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 0.0487
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 0.04612
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 0.04505
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 0.04649
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 0.04837
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 0.04951
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 0.04898
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 0.04937
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 0.04909
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 0.04843
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 0.04944
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 0.0508
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 0.04921
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 0.04887
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 0.04755
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 0.04809
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 0.04858
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 0.04822
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 0.04709
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 0.0479
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 0.04804
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 0.04831
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 0.04793
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 0.04735
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 0.0477
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 0.04671
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 0.04581
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 0.04204
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 0.04303
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 0.04384
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 0.04087
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 0.04285
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 0.04273
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 0.04343
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 0.04354
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 0.04384
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 0.04347
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 0.04391
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 0.04224
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 0.04064
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 0.03888
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 0.03725
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 0.03648
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 0.03803
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 0.03893
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 0.0381
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 0.03851
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 0.03832
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 0.03914
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 0.03962
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 0.04179
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 0.04458
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 0.0446
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 0.04573
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 0.04764
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 0.05062
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 0.05308
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 0.05228
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 0.05373
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 0.05432
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 0.05415
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 0.06126
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 0.07246
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 0.07158
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 0.06905
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 0.06845
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 0.06272
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 0.06709
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 0.06699
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 0.06946
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 0.06687
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 0.06944
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 0.06417
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 0.06455
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 0.0696
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 0.06696
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 0.07246
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 0.0733
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 0.06995
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 0.0675
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 0.07492
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 0.07518
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 0.07161
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 0.07606
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 0.08942
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 0.08675
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 0.08583
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 0.0876
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 0.09162
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 0.08397
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 0.0854
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 0.08655
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 0.08763
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 0.0867
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 0.08257
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 0.08238
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 0.08069
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 0.0772
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 0.07496
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 0.07478
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 0.07228
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 0.06921
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 0.07074
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 0.06893
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 0.06395
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 0.06451
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 0.06396
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 0.06389
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 0.06268
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 0.06074
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 0.05723
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 0.05921
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 0.05866
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 0.06226
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 0.0646
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 0.0661
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 0.06012
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 0.06102
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 0.06548
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 0.0625
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 0.06508
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 0.06183
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 0.06423
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 0.06051
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 0.06254
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 0.06006
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 0.06017
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 0.06204
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 0.05931
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 0.05961
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 0.06849
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 0.06494
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 0.07304
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 0.07061
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 0.0731
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 0.06812
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 0.06749
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 0.06693
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 0.06541
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 0.06477
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 0.0648
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 0.06448
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 0.06606
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 0.0653
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 0.06412
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 0.06654
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 0.06746
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 0.06817
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 0.06923
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 0.0665
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 0.06804
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 0.06241
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 0.06185
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 0.05966
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 0.06115
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 0.06022
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 0.05985
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 0.06089
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 0.06043
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 0.06124
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 0.06072
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 0.06074
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 0.0635
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 0.05933
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 0.05888
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 0.05866
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 0.05754
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 0.0585
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 0.0571
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 0.05672
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 0.05477
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 0.05427
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 0.05431
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 0.05142
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 0.05233
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 0.05147
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 0.05181
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 0.05235
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 0.05241
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 0.05332
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 0.05237
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 0.0529
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 0.05302
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 0.0523
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 0.05201
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 0.05228
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 0.05092
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 0.05066
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 0.05215
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 0.05213
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 0.05337
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 0.05278
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 0.0528
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 0.05129
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 0.05023
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 0.05084
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 0.05025
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 0.05017
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 0.04883
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 0.04964
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 0.04832
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 0.04869
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 0.04845
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 0.04547
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 0.04443
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 0.04526
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 0.04685
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 0.04539
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 0.04288
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 0.04449
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 0.04578
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 0.04523
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 0.04507
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 0.04899
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 0.05047
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 0.0502
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 0.05211
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 0.05122
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 0.05197
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 0.04971
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 0.05058
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 0.04768
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 0.04829
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 0.05063
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 0.05076
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 0.05007
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 0.05023
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 0.04852
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 0.04723
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 0.04612
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 0.04717
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 0.04709
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 0.04702
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 0.04755
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 0.04835
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 0.04834
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 0.05257
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 0.05119
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 0.05213
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 0.0507
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 0.05196
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 0.05289
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 0.05616
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 0.05726
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 0.05545
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 0.05367
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 0.05351
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 0.052
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 0.0523
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 0.0524
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 0.05189
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 0.05267
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 0.05392
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 0.05301
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 0.0523
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 0.05182
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 0.05259
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 0.05349
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 0.05318
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 0.05252
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 0.05766
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 0.05649
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 0.06195
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 0.05972
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 0.05761
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 0.05663
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 0.05638
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 0.05696
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 0.06528
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 0.06761
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 0.06255
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 0.0576
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 0.05915
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 0.06528
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 0.06136
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 0.06125
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 0.05893
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 0.0618
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 0.05929
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 0.05895
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 0.05795
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 0.05819
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 0.05618
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 0.05629
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 0.05374
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 0.05241
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 0.04994
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 0.04977
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 0.04859
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 0.04846
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 0.04938
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 0.04921
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 0.05001
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 0.04996
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 0.04909
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 0.04787
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 0.04651
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 0.04702
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 0.04963
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 0.05171
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 0.05203
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 0.05171
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 0.04961
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 0.05013
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 0.05105
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 0.05062
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 0.05042
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 0.0505
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 0.05215
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 0.04988
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 0.05048
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 0.04938
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 0.0494
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 0.04993
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 0.04952
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 0.04979
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 0.05072
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 0.04991
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 0.0494
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 0.04881
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 0.04808
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 0.04851
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 0.0483
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 0.04809
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 0.04655
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 0.04694
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 0.04665
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 0.04562
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 0.04669
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 0.04681
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 0.04681
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 0.04745
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 0.04675
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 0.04752
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 0.0458
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 0.04745
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 0.04908
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 0.05
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 0.05189
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 0.05145
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 0.05224
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 0.05307
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 0.05097
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 0.05191
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 0.05254
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 0.05368
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 0.05255
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 0.0537
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 0.05554
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 0.05474
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 0.05569
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 0.05605
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 0.05865
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 0.05753
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 0.06058
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 0.05974
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 0.06295
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 0.06199
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 0.06224
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 0.05905
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 0.05864
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 0.06179
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 0.06095
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 0.06392
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 0.06175
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 0.06254
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 0.06622
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 0.05846
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 0.06251
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 0.06161
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 0.06243
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 0.0636
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 0.063
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 0.06158
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 0.06117
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 0.06018
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 0.0603
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 0.06091
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 0.06258
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 0.06235
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 0.0639
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 0.06617
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 0.06867
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 0.06927
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 0.07421
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 0.07447
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 0.07516
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 0.07097
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 0.07551
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 0.07691
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 0.08351
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 0.08015
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 0.08
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 0.07855
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 0.07969
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 0.08145
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 0.08699
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 0.09132
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 0.09083
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 0.09118
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 0.09035
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 0.09237
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 0.09005
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 0.09241
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 0.08955
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 0.08916
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 0.08698
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 0.08597
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 0.09157
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 0.09706
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 0.08848
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 0.08802
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 0.08488
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 0.0796
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 0.07528
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 0.08156
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 0.0776
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 0.08344
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 0.08422
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 0.08003
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 0.08122
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 0.07699
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 0.07776
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 0.08052
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 0.07889
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 0.07524
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 0.07554
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 0.07632
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 0.07544
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 0.07129
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 0.07061
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 0.07231
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 0.07131
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 0.07443
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 0.07442
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 0.0734
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 0.07447
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 0.07292
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 0.06951
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 0.07021
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 0.06924
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 0.06935
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 0.06833
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 0.06949
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 0.07523
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 0.0759
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 0.07604
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 0.07942
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 0.07892
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 0.07834
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 0.07965
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 0.08145
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 0.08257
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 0.08294
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 0.08558
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 0.08354
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 0.0898
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 0.112
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 0.1072
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 0.1046
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 0.1162
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 0.1094
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 0.1101
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 0.1093
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 0.1117
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 0.1082
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 0.1134
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 0.1146
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 0.1168
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 0.1155
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 0.113
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 0.1174
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 0.1117
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 0.126
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 0.134
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 0.1308
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 0.1309
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 0.126
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 0.1327
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 0.1332
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 0.1327
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 0.1271
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 0.1206
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 0.1108
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 0.1163
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 0.1118
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 0.1013
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 0.1114
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 0.11
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 0.1066
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 0.1066
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 0.11
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 0.1172
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 0.1203
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 0.1136
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 0.1161
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 0.1159
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 0.1136
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 0.1158
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 0.1099
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 0.1036
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 0.1025
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 0.1052
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 0.1047
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 0.106
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 0.1059
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 0.1095
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 0.1034
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 0.1023
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 0.09994
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 0.08803
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 0.07903
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 0.08364
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 0.07958
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 0.07993
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 0.07819
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 0.08231
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 0.08033
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 0.0869
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 0.08884
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 0.09043
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 0.1572
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 0.1247
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 0.1196
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 0.1111
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 0.1064
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 0.1035
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 0.1032
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 0.09381
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 0.0995
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 0.1003
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 0.1113
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 0.1091
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 0.1104
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 0.1138
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 0.1079
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 0.1059
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 0.1106
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 0.1057
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 0.1067
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 0.1086
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 0.1075
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 0.1053
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 0.1109
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 0.1123
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 0.1149
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 0.1146
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 0.111
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 0.1175
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 0.1151
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 0.1134
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 0.109
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 0.108
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 0.1086
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 0.1067
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 0.1068
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 0.1044
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 0.1032
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 0.1007
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 0.1001
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 0.0999
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 0.09917
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 0.1013
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 0.1024
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 0.1045
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 0.1014
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 0.09412
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 0.09029
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 0.09147
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 0.08912
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 0.08733
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 0.09173
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 0.08824
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 0.08633
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 0.08485
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 0.08632
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 0.08021
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 0.07767
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 0.08055
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 0.08033
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 0.07875
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 0.07782
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 0.07629
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 0.07751
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 0.07883
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 0.07624
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 0.07865
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 0.07682
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 0.07616
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 0.07657
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 0.07661
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 0.07802
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 0.07214
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 0.06635
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 0.06715
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 0.06997
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 0.0646
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 0.06637
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 0.06785
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 0.06643
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 0.06563
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 0.06736
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 0.07145
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 0.07215
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 0.07827
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 0.07664
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 0.0753
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 0.07273
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 0.0747
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 0.0747
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 0.07478
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 0.07078
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 0.06827
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 0.06647
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 0.06599
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 0.06843
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 0.06873
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 0.06759
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 0.06716
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 0.06598
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 0.06294
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 0.06331
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 0.05949
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 0.05825
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 0.05529
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 0.05216
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 0.05514
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 0.05142
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 0.05911
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 0.05631
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 0.05593
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 0.05264
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 0.05389
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 0.05429
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 0.05365
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 0.05188
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 0.05191
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 0.05262
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 0.05314
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 0.05436
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 0.05369
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 0.05477
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 0.05527
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 0.05952
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 0.06048
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 0.05901
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 0.05596
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 0.05256
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 0.05127
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 0.05118
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 0.05132
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 0.05002
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 0.04796
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 0.05084
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 0.04887
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 0.04933
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 0.04815
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 0.04721
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 0.04861
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 0.0495
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 0.05105
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 0.0509
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 0.05001
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 0.05061
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 0.05241
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 0.05167
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 0.0501
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 0.04951
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 0.04992
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 0.05074
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 0.05166
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 0.05287
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 0.0561
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 0.05378
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 0.05791
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 0.05773
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 0.0585
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 0.06173
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 0.06188
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 0.06119
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 0.06147
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 0.05744
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 0.05282
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 0.05162
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 0.05174
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 0.05477
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 0.05309
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 0.05429
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 0.05241
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 0.05232
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 0.05021
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 0.05032
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 0.05139
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 0.05157
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 0.05124
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 0.05346
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 0.05612
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 0.05344
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 0.05113
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 0.05177
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 0.0534
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 0.0559
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 0.05285
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 0.05255
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 0.05132
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 0.0511
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 0.04779
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 0.04819
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 0.04884
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 0.0488
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 0.04968
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 0.04858
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 0.04626
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 0.0456
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 0.04494
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 0.04285
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 0.04252
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 0.04611
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 0.049
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 0.04925
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 0.05219
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 0.05279
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 0.05493
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 0.05841
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 0.06471
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 0.05956
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 0.06389
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 0.07247
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 0.09022
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 0.09022
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 0.1443
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 0.1333
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 0.1218
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 0.1269
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 0.1471
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 0.1546
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 0.1472
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 0.1349
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 0.1392
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 0.142
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 0.1448
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 0.178
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 0.1703
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 0.2087
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 0.3116
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 0.3147
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 0.2882
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 0.2924
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 0.368
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 0.3325
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 0.3331
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 0.2803
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 0.2902
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 0.2991
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 0.2915
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 0.3146
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 0.2943
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 0.296
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 0.2825
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 0.2847
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 0.2724
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 0.2675
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 0.2708
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 0.2538
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 0.2654
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 0.2914
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 0.3286
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 0.3129
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 0.2843
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 0.2763
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 0.2939
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 0.2784
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 0.278
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 0.2684
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 0.2942
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 0.2919
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 0.3136
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 0.3059
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 0.3014
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 0.3083
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 0.2892
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 0.2849
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 0.2688
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 0.2816
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 0.292
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 0.278
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 0.2751
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 0.2871
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 0.3224
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 0.3627
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 0.3748
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 0.3544
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 0.326
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 0.3417
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 0.3379
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 0.3259
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 0.3281
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 0.327
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 0.3322
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 0.3229
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 0.3147
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 0.2989
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 0.3089
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 0.316
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 0.3066
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 0.285
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 0.2532
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 0.2752
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 0.2501
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 0.2386
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 0.2287
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 0.2328
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 0.2342
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 0.2292
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 0.2319
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 0.2288
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 0.2352
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 0.2255
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 0.2308
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 0.2293
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 0.2201
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 0.2124
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 0.2069
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 0.2158
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 0.2222
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 0.2143
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 0.2165
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 0.2112
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 0.1965
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 0.1982
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 0.1959
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 0.1995
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 0.2134
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 0.2526
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 0.2641
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 0.2232
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 0.2414
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 0.2492
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 0.2377
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 0.2325
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 0.2269
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 0.1994
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 0.1893
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 0.1971
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 0.2009
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 0.1893
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 0.191
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 0.1928
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 0.1848
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 0.1915
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 0.1884
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 0.1976
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 0.1899
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 0.1845
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 0.1827
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 0.1859
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 0.1931
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 0.1947
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 0.1917
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 0.1935
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 0.1822
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 0.172
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 0.1677
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 0.1631
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 0.1702
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 0.1613
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 0.1626
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 0.1642
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 0.162
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 0.14
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 0.1525
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 0.146
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 0.1687
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 0.1677
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 0.1674
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 0.177
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 0.1652
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 0.1652
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 0.157
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 0.1575
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 0.163
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 0.1652
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 0.1669
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 0.166
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 0.1692
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 0.1814
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 0.1805
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 0.1885
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 0.1927
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 0.1916
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 0.1904
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 0.1908
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 0.1862
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 0.1821
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 0.1861
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 0.1871
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 0.1803
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 0.1761
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 0.1735
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 0.1771
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 0.1758
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 0.1953
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 0.2025
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 0.2192
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 0.2069
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 0.215
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 0.2162
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 0.2061
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 0.1981
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 0.1956
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 0.1911
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 0.1969
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 0.194
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 0.195
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 0.1981
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 0.2047
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 0.1906
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 0.1885
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 0.1882
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 0.186
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 0.1873
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 0.1861
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 0.1797
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 0.1674
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 0.1675
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 0.1688
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 0.1715
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 0.172
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 0.1672
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 0.1595
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 0.1646
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 0.1688
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 0.1694
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 0.178
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 0.1801
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 0.1729
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 0.163
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 0.1591
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 0.155
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 0.1545
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 0.1535
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 0.1486
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 0.148
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 0.1478
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 0.1446
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 0.138
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 0.1337
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 0.1517
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 0.1541
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 0.1499
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 0.1429
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 0.1461
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 0.1478
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 0.1527
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 0.1501
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 0.1448
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 0.1554
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 0.1591
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 0.1531
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 0.1542
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 0.1593
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 0.1584
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 0.1608
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 0.171
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 0.1899
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 0.1937
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 0.1974
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 0.2415
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 0.2369
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 0.2331
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 0.2363
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 0.2767
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 0.2597
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 0.2667
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 0.271
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 0.2713
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 0.2754
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 0.2453
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 0.2392
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 0.2586
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 0.2799
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 0.2917
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 0.2716
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 0.2638
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 0.2558
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 0.251
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 0.2411
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 0.2301
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 0.2487
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 0.2508
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 0.2393
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 0.2447
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 0.2599
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 0.2618
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 0.2662
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 0.2594
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 0.2467
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 0.2609
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 0.2663
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 0.2488
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 0.2478
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 0.2525
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 0.2523
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 0.2451
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 0.2316
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 0.2417
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 0.2356
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 0.2568
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 0.2533
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 0.2482
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 0.2309
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 0.2418
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 0.2376
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 0.2392
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 0.228
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 0.2258
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 0.219
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 0.2147
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 0.2207
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 0.2194
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 0.2135
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 0.2184
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 0.2147
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 0.2195
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 0.2264
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 0.2281
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 0.2343
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 0.2399
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 0.2457
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 0.2483
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 0.2409
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 0.2371
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 0.2382
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 0.2431
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 0.2462
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 0.239
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 0.242
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 0.2343
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 0.2224
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 0.2191
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 0.2213
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 0.2075
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 0.2145
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 0.2128
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 0.2161
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 0.2169
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 0.215
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 0.2244
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 0.2276
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 0.2256
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 0.2172
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 0.2165
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 0.2302
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 0.2183
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 0.2197
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 0.2131
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 0.1772
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 0.1683
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 0.1854
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 0.1944
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 0.1903
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 0.179
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 0.1708
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 0.1626
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 0.166
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 0.1705
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 0.1755
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 0.1705
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 0.1661
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 0.1651
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 0.1708
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 0.1726
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 0.18
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 0.1848
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 0.1945
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 0.2011
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 0.1965
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 0.2009
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 0.1962
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 0.1945
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 0.1752
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 0.1686
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 0.1752
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 0.1631
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 0.177
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 0.1756
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 0.1766
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 0.1939
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 0.1777
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 0.174
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 0.1647
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 0.1528
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 0.1547
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 0.1466
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 0.1457
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 0.1506
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 0.1447
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 0.1364
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 0.1307
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 0.1317
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 0.1479
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 0.1485
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 0.1449
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 0.1479
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 0.147
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 0.1454
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 0.1432
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 0.1413
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 0.1332
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 0.1447
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 0.1461
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 0.1394
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 0.134
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 0.134
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 0.131
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 0.1346
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 0.139
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 0.1348
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 0.1299
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 0.124
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 0.123
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 0.1182
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 0.1142
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 0.1146
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 0.1099
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 0.1048
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 0.1119
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 0.1137
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 0.1119
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 0.1141
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 0.1104
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 0.1092
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 0.1089
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 0.1116
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 0.1152
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 0.1154
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 0.1127
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 0.1116
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 0.1062
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 0.1142
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 0.1216
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 0.1207
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 0.1254
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 0.1317
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 0.1289
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 0.1236
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 0.1204
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 0.1202
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 0.1177
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 0.1172
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 0.1149
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 0.1222
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 0.1234
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 0.1178
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 0.1186
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 0.1188
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 0.1117
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 0.1108
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 0.1056
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 0.1092
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 0.1081
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 0.1094
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 0.1083
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 0.1031
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 0.1065
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 0.1081
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 0.107
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 0.101
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 0.09859
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 0.09285
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 0.08844
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 0.09317
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 0.09056
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 0.08925
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.07802
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 0.09122
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 0.08996
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.09121
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 0.09206
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.09071
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.08903
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.0931
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.0988
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 0.1038
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.1003
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.1016
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.102
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.09907
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.09759
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.09967
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.09977
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 0.0982
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.09492
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.09504
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 0.1018
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 0.1026
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.1004
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 0.1002
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.09696
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.09802
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 0.09697
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 0.1012
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.0996
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.09758
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.0958
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.0939
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.09436
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 0.09518
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.09424
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.09484
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 0.09514
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 0.09359
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 0.09632
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 0.1003
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.09876
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.0958
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.09289
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.09317
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.09157
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.0892
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.09319
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.09415
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.09467
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.09109
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.08906
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.08977
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.088
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.0872
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.08758
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.08845
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.08798
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.08771
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.08749
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.08801
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.08743
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.09185
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.08901
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.08936
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.08955
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.08837
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.08519
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.08784
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.08511
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.08713
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.09076
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.09078
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.08881
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.08728
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.08975
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.09039
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.09085
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.09082
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.09083247642312725
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.09099929594044984
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.09126865757926146
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.09234059545589084
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.08977149927810359
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.08895135384117568
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.08866632449752528
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.08734562345515329
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.08815597292148533
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.08858462967586779
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.08771844012316449
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.08773194204188006
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.09031908461486725
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.09146134646870549
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.09011484537084724
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.0927388283225211
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.09293130925546786
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.09743250170051918
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.09683338150522079
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.09379226361906587
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.09337916957631882
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.09488637120932653
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.09282318991117205
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.09121406090447982
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.09004823554027187
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.09011321657296237
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.08842937351371982
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.0887268880642169
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.08977877379638773
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.08781988952500487
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.08960821906456344
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.08837691696349455
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.08801262805901763
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.08648348595763514
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.08552766495543218
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.09089988495146885
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.09932462873577229
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.09513839757812957
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.09646015159993512
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.09221438200699822
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.08681910804989221
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.08515471974888093
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.08371713992826504
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.08024723504798979
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.07971140991800696
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.08188234653741643
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.08128186922642111
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.07942178757097308
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.07764869167249011
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.07917859125671076
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.07781837278443451
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.07828854691568679
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.081124391375733
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.08254060522927571
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.0806161142386081
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.08117633300846717
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.08018077167656502
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.08044528876429834
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.08055976357165744
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.07801070724525686
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.07864251290303409
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.0774856263933464
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.07559199867102379
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.07338536232887098
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.0707854279745021
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.07185284892783814
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.0709365136863366
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.07156176254226206
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.0694109139056342
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.0717971357096746
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.07080797868382971
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.07331017653249636
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.07725174550174789
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.07622805631226667
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.07327338398365112
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.07091396778969226
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.06931500932879439
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.06987663735683808
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.0702956194081892
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.06846138800393721
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.06754596110453766
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.06654066141035633
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.06733182404472861
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.06791393169380215
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.06650409119146153
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.0658916508220287
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.06708479228618623
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.06650902876859233
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.06664691103758472
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.06951332636846937
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.07278107998468711
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.0711303557988192
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.07078449724048985
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.07090100455243155
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.07019765460756433
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.06809238993916568
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.0683708037340389
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.06785030851157862
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.06834173703731912
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.06868778055637129
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.06901671805146592
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.06999555918758685
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.07045469960642743
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.06934440537365615
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.06904633292106561
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.06815961378505422
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.06802427154030773
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.06893366741060877
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.06858387805111879
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.0676162763590693
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.06639962773166355
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.06598568108756478
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.0654535015453493
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.06581508102299718
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.06540562574610795
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.06461260477975343
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.06595442711491843
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.06730523598165915
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.07058406362343132
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.07342505920628851
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.07978073525478761
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.07748582432991563
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.07985387850470703
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.07926182437177624
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.07772963857952904
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.07857812629964282
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.07877411637650432
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.07606954117416444
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.07549979532134732
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.07340619330294981
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.07360828319262593
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.07404616147478513
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.07455139829360063
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.07927390003905868
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.07835477779325434
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.08021421031222137
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.0815248500735893
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.08182180696524229
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.07905660261782087
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.0765394072819607
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.07477363024315793
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.07438722540461726
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.07468320975602163
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.07511022201322948
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.07775727755924426
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.0742433210750706
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.07388116777740585
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.07455026263974679
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.07924682013108461
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.0814132620451246
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.08646192767849811
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.09338713047147888
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.09892559978264463
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.09046609810178279
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.09308183382867162
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.09564761722598837
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.09350436513424769
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.09579504390061322
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.12201440455501751
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.10233608185405532
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.10474865880246001
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.10261604399929888
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.10237328226241617
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.10195620560324051
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.10397061539906331
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.10170385341776518
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.09975369918120179
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.09284192001768546
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.09029426757793221
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.09221578355778844
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.09237548590067979
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.09405336259187183
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.0868478578486038
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.08692927259947303
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.08445661053237827
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.08511149202401554
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.08348972126939579
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.08527481290824253
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.0853470893772404
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.08297665036787964
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}