{
  "id": "hashnote-usyc",
  "symbol": "usyc",
  "name": "Circle USYC",
  "image": "https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965",
  "market_cap_rank": 44,
  "fetched_at": "2026-10-20T06:11:05.540Z",
  "source": "CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 1.0855
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 1.0855
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 1.0853911067254436
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 1.0853935431809845
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 1.0843911312417998
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 1.0843911312417998
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 1.0843920157269211
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 1.0845
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 1.0854036993146383
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 1.0854963999944132
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 1.085393713846168
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 1.0858861488773022
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 1.0957931098864784
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 1.0957002132853821
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 1.086596813302222
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 1.086596813302222
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 1.0868962829058386
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 1.0865952620020654
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 1.0865952620020654
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 1.0865982509932806
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 1.08749124
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 1.08749124
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 1.0875844827049206
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 1.0875915000253855
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 1.0946963997799541
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 1.0946811668430314
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 1.0884931726418257
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 1.0884931726418257
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 1.088588867322703
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 1.0885788804490675
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 1.087782232850868
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 1.087782232850868
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 1.0885915026989432
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 1.0884763017794825
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 1.0891975351366467
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 1.0891975351366467
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 1.0890781343769496
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 1.0891821199999998
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 1.0891807640714826
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 1.098280274246439
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 1.08998473549234
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 1.0898993655810931
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 1.089690335342094
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 1.0896792830025206
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 1.09037279
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 1.09037279
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 1.0899796078792987
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 1.0899790908667673
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 1.0906828776596038
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 1.090685189823509
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 1.0906920067350554
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 1.0902904414588444
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 1.090595835200507
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 1.0907921173084316
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 1.0906902236986582
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 1.090687404120403
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 1.0907930176786902
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 1.0906840996787033
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 1.0906874556033035
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 1.0906888932466268
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 1.091289559909403
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 1.091289559909403
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 1.0913953170266717
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 1.0925869115188358
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 1.09269072
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 1.09319067
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 1.09319067
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 1.0931967097657334
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 1.0936967623652654
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 1.0936911777210068
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 1.0936909943106556
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 1.0930900370734817
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 1.0931946978708083
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 1.0933946492015632
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 1.0929916297533027
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 1.0933964435722212
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 1.0932864107718987
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 1.0929929565109955
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 1.09268142
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 1.0944850424365675
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 1.0944873444905152
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 1.0939925832408428
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 1.0940073752697195
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 1.094304525104524
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 1.0949900737900469
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 1.0946715
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 1.0946714999999998
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 1.094781
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 1.094781
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 1.094585082254674
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 1.094880251473836
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 1.094880251473836
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 1.0956938935909843
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 1.0957819524705266
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 1.095286540605406
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 1.095286540605406
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 1.096194643766623
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 1.096194643766623
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 1.0958807799999999
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 1.095487082730663
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 1.0955918139173209
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 1.0955897483880903
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 1.0966936623644814
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 1.0965806400000002
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 1.0967935872707768
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 1.0970791074817863
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 1.097078928422787
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 1.097077174003091
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 1.097077174003091
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 1.0962806999999999
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 1.0964830536846022
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 1.0964090013205106
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 1.0964950496152626
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 1.0978801314249746
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 1.0978801314249746
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 1.0979900438031387
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 1.0981954060137942
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 1.0981954060137942
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 1.098791187039294
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 1.098791187039294
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 1.0996932152500665
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 1.098993857181088
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 1.098899684375854
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 1.0989850178475358
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 1.0989821437557243
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 1.0989825807717
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 1.0986883245957184
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 1.0994850839472945
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 1.099689618462863
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 1.0996731183152662
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 1.0996731183152662
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 1.0997802833887234
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 1.1001781587264385
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 1.1001781587264385
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 1.1001751590159057
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 1.1001757264605396
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 1.1001795778924954
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 1.1015624569063698
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 1.1015624569063698
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 1.1016736528035136
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 1.1004845013175157
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 1.1004845013175157
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 1.1010594
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 1.1010593999999998
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 1.101172700590067
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 1.1012760653498508
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 1.10115936
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 1.1014765404692353
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 1.101584944310803
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 1.1028766888773176
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 1.1029837827322497
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 1.102672903852908
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 1.102672903852908
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 1.0999082285743338
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 1.0999082285743338
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 1.0995865788707686
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 1.1021952675483335
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 1.1020899773770676
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 1.1043876045029857
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 1.1043876045029857
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 1.1035800386897883
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 1.1035800386897883
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 1.104387202828112
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 1.1043842791288312
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 1.1050790159554684
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 1.1050790159554684
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 1.1051785969399401
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 1.1053784083394722
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 1.1055716904556172
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 1.1055716904556172
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 1.1056819164333742
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 1.106680720376433
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 1.106680720376433
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 1.1053851448190084
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 1.1054885414460942
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 1.1079727319178196
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 1.108126082590027
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 1.106571133572792
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 1.1069652721236334
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 1.1069652721236334
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 1.1073683458489654
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 1.1073683458489654
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 1.1087717917185822
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 1.1087717917185822
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 1.1088781799999998
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 1.107883185153588
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 1.107883185153588
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 1.1079862023467537
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 1.1082918302431826
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 1.1081933537556414
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 1.1081933537556414
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 1.1080781140896818
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 1.1100833753719423
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 1.1100833753719423
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 1.11008041039226
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 1.11008358547454
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 1.110181025303112
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 1.11028896
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 1.1100822788047535
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 1.1101882437137096
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 1.10967802
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 1.10967802
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 1.1108809401677868
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 1.1108768700907714
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 1.11096661
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 1.11096661
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 1.1101767887104388
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 1.11016685
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 1.11016685
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 1.1101813896376258
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 1.1107638757597447
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 1.1109586929928674
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 1.1108586000358562
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 1.1114681928905483
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 1.1114681928905483
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 1.1116750857129054
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 1.1116750857129054
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 1.1135769609636346
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 1.1135769609636346
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 1.1124717110832594
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 1.1123729262902124
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 1.113469514555787
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 1.113469514555787
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 1.1135782214130188
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 1.1137723173065612
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 1.1137723173065612
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 1.114164184615285
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 1.1141876915247735
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 1.1143456937845244
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 1.1143797533862827
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 1.11437708
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 1.115103447480982
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 1.115103447480982
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 1.1150076044054593
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 1.118100941217404
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 1.118100941217404
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 1.1180958435367827
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 1.116898900914697
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 1.1169002054638049
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 1.1180898328322348
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 1.1180898328322348
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 1.118697664946789
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 1.1186982712424456
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 1.1186982712424456
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 1.119292763014789
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 1.119292763014789
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 1.119591983551479
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 1.119591983551479
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 1.118591375039606
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 1.118591375039606
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 1.1187964422851533
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 1.1187962127945321
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 1.1189922481019703
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 1.1189922481019703
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 1.1192883854890783
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 1.1192883854890783
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 1.11929125391948
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 1.1209082252240141
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 1.1209082252240141
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 1.1210896910671015
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 1.1214888761196937
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 1.1214888761196937
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 1.1204933984892356
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 1.1219985983660448
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 1.1209878899999999
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 1.1230690218557544
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 1.1230690218557544
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 1.1231694837957615
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 1.1225428714651606
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 1.1222081482070874
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 1.1218718826224494
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 1.122503232575814
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 1.1225249647461129
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 1.122599278330211
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 1.1224712721487753
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 1.1238891403980165
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 1.125404340499534
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 1.1240245977221524
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 1.1238775808655643
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 1.1257062259628818
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 1.1259234957828912
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 1.1259894330698694
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 1.1248387959076234
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 1.125576879575857
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 1.1249204688527117
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 1.1251067041003469
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 1.1263529382097033
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 1.1269067479924775
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 1.1269497986391708
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 1.1269685077005234
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 1.1266960326344995
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 1.126954284326905
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 1.1273745417979815
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 1.1271656110248556
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 1.1293810697273574
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 1.1290185994340094
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 1.1293326316840142
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 1.129247738746805
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 1.12970486364342
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 1.1300133609014307
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 1.1281229624959594
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 1.1302204269008016
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 1.1302734164559665
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 1.130384609370378
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 1.1308852692810127
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 1.130453113638664
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 1.1301497531033722
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 1.129520319982683
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 1.131958307511509
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 1.1316531744990774
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 1.130650318733966
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 1.132077889666184
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 1.130668303246673
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 1.1311404880326708
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 1.1334453001522409
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 1.133360625033983
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 1.1344518686452345
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 1.1345541574579072
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 1.1346522338519875
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 1.1347511776525379
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 1.135067721982321
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 1.135067721982321
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 1.135067721982321
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 1.1351471976619165
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 1.135246135917193
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 1.1353462609602292
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 1.135444144713604
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 1.1357662385114227
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 1.1357662385114227
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 1.1357662385114227
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 1.1358440046439664
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 1.1359469097689927
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 1.136044962704255
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 1.1361445429566726
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 1.1365759665908977
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 1.1365759665908977
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 1.1365759665908977
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 1.1365759665908977
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 1.136641807696384
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 1.136740266469387
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 1.136838468207545
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 1.1371537095378919
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 1.1371537095378919
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 1.1371537095378919
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 1.1372299635936436
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 1.1373279991932468
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 1.137429643780202
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 1.1375268350899075
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 1.13787281481364
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 1.13787281481364
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 1.13787281481364
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 1.1379540606469194
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 1.13805913849394
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 1.1381683816971213
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 1.1382736379228537
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 1.1386143605511334
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 1.1386143605511334
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 1.1386143605511334
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 1.1386983090464995
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 1.1388041806033715
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 1.1389090212401711
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 1.1390154977023403
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 1.1393527765842808
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 1.1393527765842808
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 1.1393527765842808
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 1.1394386106425636
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 1.1395447925890383
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 1.1396513713340843
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 1.1397560834866436
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 1.140213033752708
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 1.140213033752708
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 1.140213033752708
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 1.140213033752708
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 1.1402845308309624
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 1.1403917365113452
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 1.1404965162556295
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 1.1408390603214238
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 1.1408390603214238
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 1.1408390603214238
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 1.1409185320137833
    }
  ],
  "sources": [
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}