{
  "id": "gho",
  "symbol": "gho",
  "name": "GHO",
  "image": "https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092",
  "market_cap_rank": 92,
  "fetched_at": "2026-10-20T06:23:13.713Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 0.9998
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 1
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 1
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 1
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 0.9999
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 1
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 1
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 1
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 0.9998
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 1
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 0.9998
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 1
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 1
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 1
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 1
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 1
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 0.9999
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 0.9999
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 1.001
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 0.9997
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 0.9997
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 0.998
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 0.999
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 1
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 1
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 0.9993
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 0.9994
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 1
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 0.9994
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 0.9993
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 0.9996
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 0.9994
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 0.9996
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 0.9996
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 0.9997
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 0.9996
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 1
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 1.001
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 1.001
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 1.001
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 1.001
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 1.001
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 0.9999
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 0.9997
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 1
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 1
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 0.9997
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 0.9998
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 0.9994
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 0.9995
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 1.003
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 0.9997
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 0.9998
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 0.9996
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 0.9996
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 0.9997
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 0.9996
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 0.9996
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 0.9997
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 0.9995
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 0.9995
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 0.9989
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 0.9994
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 0.9993
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 0.9996
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 0.9996
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 0.9997
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 0.9995
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 0.9996
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 0.9993
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 0.9993
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 1.001
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 0.9998
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 1.001
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 0.9997
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 1.001
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 0.9988
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 0.9983
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 0.999
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 0.9993
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 1
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 0.999
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 0.9989
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 0.9993
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 0.9989
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 0.999
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 0.9988
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 0.9987
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 0.9987
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 0.9988
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 0.9991
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 0.9986
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 0.9993
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 0.9993
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 0.9993
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 0.9991
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 0.9993
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 0.9994
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 0.9992
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 0.999
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 0.9989
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 0.9992
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 0.9992
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 0.9994
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 0.9999
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 0.9997
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 0.9992
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 0.9994
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 1
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 0.9989
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 0.9991
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 0.9986
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 0.9992
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 0.9991
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 0.9993
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 0.9992
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 0.9983
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 0.9984
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 0.9982
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 0.9983
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 0.9988
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 0.999
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 0.9989
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 0.9995
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 0.9991
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 0.9991
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 0.9989
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 0.9986
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 0.9987
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 0.9986
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 0.9986
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 0.999
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 0.9994
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 0.9993
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 0.9993
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 0.9995
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 0.9994
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 0.999
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 0.9988
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 0.9993
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 1
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 0.9987
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 0.999
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 0.9992
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 0.9992
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 0.9989
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 0.9987
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 0.999
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 0.9987
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 0.9989
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 0.9995
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 0.9996
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 0.999
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 0.9983
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.9987
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 1
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 1.009
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.9996
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 0.9994
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.9994
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.9993
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 1
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.9996
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 0.9998
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 1
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.9998
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.9996
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.9999
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 1
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.9997
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.9998
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 1.001
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.9999
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 1
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 1
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 1
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 1.008
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 1.001
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.9991
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 1
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 1
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 1
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 1
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.9999
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.9999
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 1.001
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.9999
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 1
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.9953
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.9995
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 1
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 1
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 0.9989
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 1.002
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 1.002
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 1
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 1.001
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 1.001
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 1.002
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 1.002
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 1.002
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.9992
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.9996
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.9995
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.9941
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.9993
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.9995
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.9993
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.9991
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 1.002
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 1.001
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.9953
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.9979
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.9996
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 1.001
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.9998
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.9975
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.9981
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.9981
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 1
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 1
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.9981
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 1
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.9992
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 1
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.9989
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.9994
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 1.009
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.9996
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.9941
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.9999
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.9979
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.9995048082904586
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.9992780175850088
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.999078799391807
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.9994941052932943
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.999132892323886
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.9991197088717279
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.9992144474710751
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.9992781348586979
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.9997221685537014
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.9995758554862386
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.9997490301297776
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.9995705020992699
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.9996944438650563
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.9995898126487307
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.9998645091258426
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.9998392326421539
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.9995315918739217
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.9997730331418875
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.999438622633085
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.9993559562871299
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.9990123001827007
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.9993909198286564
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.9990613473731778
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.9990882061136566
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.9993145625047654
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.9987447316787325
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.9984578543819336
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.9985108515060501
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.9987732601129614
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.998915503339891
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.9986040933955418
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.9987244938560093
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.9986390650508237
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.9982882615376656
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.9983651872209481
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.9987199387072245
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.9986072110913528
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.9985992274349481
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.9990781726740824
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.9988866650101031
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.9985023396531023
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.9985516598470335
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.9988053257663917
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.9988559587734509
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.9991621899352242
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.9991132692430031
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.9992789314309309
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.9990243924388857
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.9988936915902447
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.9986491568836708
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.9989976911400187
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.9989386064207347
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.9986039504543738
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.9984707799515167
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.9984875862931389
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.998512522742406
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.9983755683207095
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.9985119317126688
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.9982031560385877
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.998319391737721
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.9983661272054712
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.9978898912727219
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.9976647955307173
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.9974940395953764
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.9978391259142495
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.997636788309652
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.9976111800610186
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.9979240780055301
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.997755610108161
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.9978942934900246
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.9981409057040596
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.9979067130427501
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.9982046104080471
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.9983142348938238
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.9984083083995123
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.9984450234228598
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.9981666166125829
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.9982981479099793
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.998544507675071
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.9987152874688974
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.9983539946247487
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.9979394901995007
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.9981892590850798
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.9984636629290595
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.9981363661204661
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.9987674725170371
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.9986477932570936
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.9982409269858046
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.998336106337396
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.998601478027763
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.9986869138193415
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.9987766835265257
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.9984291422535104
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.9987180713565699
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.9988204542466987
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.9983174797271632
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.9981533559465502
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.998270786748193
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.9987233884681422
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.9983248976799574
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.9983715131332618
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.9982601415729002
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.9982558489598826
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.9985029631388636
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.9978184602192154
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.9976806075566381
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.9982690020466051
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.9982199734808879
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.9978614444650702
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.9980353748980385
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.9983829580252184
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.9984481908962072
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.9982890505954536
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.9985479724807869
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.9985154892995756
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.9986232005397407
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.9986466327222258
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.9987526395868871
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.9986062132612594
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.998735930784079
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.9987678594241265
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.9989640941044782
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.9989038343428158
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.9989229010112836
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.9987314246616774
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.9992729873617129
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.9994904018797797
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.9991534672982666
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.9993618867440122
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.9992573132599235
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.9990404717544336
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.998533462827787
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.9986642336002446
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.9991178221469232
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.9992982541661375
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.9991661784228187
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.9991519839015346
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.9988302632935586
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.9988128039253187
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.9984087507458854
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.9985228306223081
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.9987753411845581
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.9988915932818502
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.9986143010684472
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.9988123120804318
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.9986810585699839
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.9985281619100603
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.9984675436840131
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.9990507554353163
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.9990663216968024
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.9990934282688926
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.9989928537252578
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.9992115081379965
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.9989504116606168
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.9986160060004917
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.9992372353897954
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.999248341543963
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.9992470373242911
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.9994416705422958
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.9992900998104621
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.9990177818443784
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.9992616919506281
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.9994141693696436
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.9991928002128874
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.9992753109941936
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.9993874303877648
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.9994354709150434
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.9991921557481375
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.9986350786749922
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.9985778327311846
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.9984485623073416
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.998448793133393
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.998121696971413
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.9987352066398837
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.9981861419321307
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.9985693989040895
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.9985344452080782
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.9985729861578091
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.9989945695377623
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.998440771026126
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}